Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 66,0025,0034,0955.8,+10.5,057,0114,1769336102,213.149.140.127 70,0012,0016,0955.5,+11.8,053,0132,1769336402,213.149.140.127 99,0011,0015,0955.6,+12.9,050,0164,1769336702,213.149.140.127 45,0011,0015,0955.3,+12.4,051,0158,1769337002,213.149.140.127 72,0012,0016,0955.3,+11.5,054,0148,1769337302,213.149.140.127 70,0008,0011,0955.3,+11.1,055,0135,1769337602,213.149.140.127 37,0012,0016,0954.3,+10.1,060,0169,1769341833,213.149.140.127 21,0012,0016,0944.2,+06.7,070,0160,1769416023,3.17 33,0003,0005,0944.1,+06.4,071,0161,1769416323,3.178 37,0011,0015,0944.3,+06.4,071,0156,1769416623,3.169 99,0005,0007,0944.1,+06.4,071,0167,1769416923,3.155 35,0006,0008,0943.6,+06.4,072,0167,1769417223,3.165 35,0006,0008,0943.7,+06.6,072,0146,1769418423,3.269 42,0013,0017,0944.0,+06.6,072,0167,1769419323,3.14 99,0015,0021,0943.1,+07.2,072,0154,1769424123,3.378 42,0016,0022,0943.3,+07.2,072,0169,1769424723,3.367 37,0007,0010,0943.7,+07.1,073,0159,1769425623,3.365 33,0001,0002,0942.1,+06.9,071,0136,1769435223,3.755 40,0008,0011,0941.8,+06.6,073,0167,1769438223,3.796 37,0010,0013,0940.7,+06.1,073,0169,1769443923,3.868 37,0011,0015,0940.7,+06.1,073,0146,1769444223,3.903 99,0008,0011,0940.8,+06.1,073,0190,1769444523,3.86 35,0005,0007,0940.9,+06.1,073,0161,1769444823,4 37,0006,0008,0940.9,+06.1,073,0180,1769445124,4.033 37,0006,0008,0941.0,+06.0,073,0167,1769445424,4.04 35,0007,0010,0941.0,+06.0,073,0137,1769445724,4.004 37,0005,0007,0941.0,+06.0,073,0159,1769446024,4.03 37,0006,0008,0940.9,+05.9,073,0181,1769446324,4.013 35,0005,0007,0940.9,+05.9,073,0142,1769446624,4.005 37,0004,0006,0941.0,+05.9,073,0148,1769446924,4.037 33,0003,0005,0939.3,+06.1,071,0153,1769453824,4.177 35,0005,0007,0939.5,+06.0,072,0157,1769454124,4.241 99,0002,0003,0939.5,+06.2,071,0156,1769455624,4.285 35,0002,0003,0939.5,+06.0,072,0148,1769457124,4.277 35,0007,0010,0940.9,+05.1,073,0142,1769482325,5.007 35,0001,0002,0941.5,+05.0,072,0162,1769486225,5.096 35,0000,0001,0941.6,+05.0,072,0150,1769486525,5.087 37,0001,0002,0941.6,+04.7,071,0155,1769489225,5.219 37,0001,0002,0941.5,+04.7,072,0142,1769489525,5.209 35,0005,0007,0941.9,+04.7,071,0164,1769490425,5.188 37,0000,0001,0942.7,+04.5,070,0153,1769494325,5.319 37,0001,0002,0943.2,+04.4,069,0155,1769494625,5.397 40,0000,0001,0943.3,+04.5,068,0150,1769494925,5.29 45,0001,0002,0943.2,+04.4,069,0154,1769495225,5.436 47,0000,0001,0943.2,+04.4,068,0143,1769495525,5.446 47,0000,0001,0943.1,+04.4,068,0149,1769495825,5.45 47,0000,0001,0943.4,+04.4,067,0150,1769496125,5.46 47,0002,0003,0943.5,+04.4,067,0162,1769496425,5.435 47,0000,0001,0943.7,+04.3,068,0173,1769496725,5.435 47,0001,0002,0943.7,+04.4,068,0176,1769497025,5.432 47,0001,0002,0943.9,+04.4,067,0156,1769497325,5.416 47,0000,0001,0944.0,+04.4,067,0165,1769497625,5.411 45,0001,0002,0944.0,+04.4,068,0152,1769497925,5.403 45,0000,0001,0943.9,+04.4,067,0163,1769498225,5.41 40,0000,0001,0944.2,+04.5,068,0149,1769498525,5.404 45,0000,0001,0944.2,+04.4,067,0172,1769498825,5.552 47,0001,0002,0944.3,+04.4,066,0172,1769499125,5.558 47,0001,0002,0944.3,+04.4,067,0152,1769499425,5.542 45,0001,0002,0944.3,+04.4,065,0162,1769499725,5.541 45,0001,0002,0944.5,+04.5,067,0172,1769500025,5.541 45,0001,0002,0944.5,+04.4,067,0171,1769500325,5.527 47,0001,0002,0944.7,+04.5,066,0144,1769500625,5.548 47,0001,0002,0944.6,+04.3,066,0164,1769500925,5.605 45,0002,0003,0944.8,+04.3,067,0164,1769501225,5.526 45,0001,0002,0944.7,+04.3,065,0150,1769501525,5.528 45,0001,0002,0945.0,+04.4,066,0158,1769501825,5.527 45,0000,0001,0945.1,+04.5,066,0161,1769502125,5.519 45,0001,0002,0945.1,+04.5,066,0167,1769502425,5.654 47,0001,0002,0945.1,+04.6,068,0153,1769502725,5.661 99,0003,0005,0945.1,+04.6,066,0177,1769503025,5.653 47,0003,0005,0945.0,+04.7,067,0157,1769503325,5.65 45,0001,0002,0945.0,+04.9,068,0157,1769503625,5.64 45,0000,0001,0945.1,+04.9,067,0177,1769503925,5.644 45,0001,0002,0945.1,+04.9,068,0147,1769504225,5.633 47,0001,0002,0945.1,+04.9,067,0172,1769504525,5.637 45,0000,0001,0945.2,+04.8,065,0141,1769504825,5.629 47,0001,0002,0945.0,+04.9,066,0149,1769505125,5.618 45,0001,0002,0945.3,+05.0,065,0134,1769505425,5.613 45,0000,0001,0945.5,+05.1,066,0136,1769505725,5.612 47,0001,0002,0945.2,+05.0,065,0167,1769506025,5.754 45,0000,0001,0944.9,+05.3,066,0143,1769506325,5.761 47,0000,0001,0945.3,+05.0,064,0147,1769506625,5.758 45,0001,0002,0945.3,+05.2,066,0155,1769506925,5.762 45,0001,0002,0945.1,+05.5,066,0145,1769507225,5.752 45,0001,0002,0945.1,+05.5,066,0140,1769507525,5.74 45,0001,0002,0945.1,+05.6,065,0145,1769507825,5.741 47,0001,0002,0945.6,+05.8,065,0177,1769508125,5.745 45,0000,0001,0945.3,+06.0,065,0144,1769508425,5.741 45,0001,0002,0945.1,+05.9,062,0137,1769508725,5.731 45,0001,0002,0945.3,+05.7,061,0148,1769509025,5.721 45,0001,0002,0945.1,+05.8,061,0174,1769509325,5.722 45,0000,0001,0945.2,+05.9,060,0196,1769509625,5.864 47,0000,0001,0945.5,+05.7,061,0145,1769509925,5.871 45,0000,0001,0945.1,+05.6,061,0154,1769510225,5.861 45,0000,0001,0945.4,+05.8,063,0152,1769510525,5.858 45,0002,0003,0945.5,+05.8,061,0143,1769510825,5.855 45,0000,0001,0945.1,+05.8,062,0165,1769511125,5.847 45,0002,0003,0945.2,+05.7,061,0164,1769511425,5.853 47,0000,0001,0945.4,+05.7,062,0149,1769511725,5.848 45,0001,0002,0945.1,+05.8,062,0145,1769512025,5.837 45,0001,0002,0945.2,+05.7,061,0139,1769512325,5.834 42,0024,0032,0945.0,+05.8,061,0147,1769512625,5.827 42,0006,0008,0944.9,+05.9,061,0173,1769512925,5.826 45,0158,0213,0945.0,+06.0,061,0153,1769513225,5.976 42,0055,0074,0945.3,+06.1,063,0161,1769513525,5.977 42,0085,0114,0945.3,+06.0,061,0169,1769513825,5.976 42,0004,0006,0945.2,+06.0,061,0167,1769514125,5.974 45,0001,0002,0945.1,+06.0,061,0167,1769514425,5.962 42,0001,0002,0945.3,+06.2,061,0140,1769514725,5.949 40,0002,0003,0945.2,+06.3,061,0159,1769515025,5.953 40,0010,0013,0945.2,+05.9,061,0160,1769515325,5.937 42,0003,0005,0945.4,+06.0,062,0186,1769515625,5.94 40,0004,0006,0945.2,+05.6,061,0156,1769515925,5.939 40,0003,0005,0945.5,+05.5,063,0132,1769516225,5.926 40,0060,0080,0945.4,+05.5,062,0156,1769516525,5.932 33,0021,0028,0946.2,+05.3,062,0150,1769520426,6.185 37,0028,0038,0946.6,+05.3,062,0150,1769521326,6.168 40,0008,0011,0946.8,+05.3,062,0150,1769521626,6.163 40,0001,0002,0947.3,+05.2,064,0149,1769523426,6.145 35,0011,0015,0948.7,+04.4,067,0135,1769533326,6.471 35,0011,0015,0949.3,+04.0,066,0149,1769537526,6.574 45,0005,0007,0949.1,+04.0,065,0154,1769540826,6.665 25,0001,0002,0949.4,+02.8,069,0134,1769545626,6.929 37,0010,0013,0949.3,+00.5,069,0138,1769553727,7.154 40,0040,0054,0949.3,-00.6,070,0162,1769557327,7.27 25,0021,0028,0950.3,-00.6,070,0169,1769577727,7.886 99,0021,0028,0950.5,-00.4,070,0166,1769578028,8.015 42,0021,0028,0950.4,-00.5,071,0169,1769578328,8.035 42,0011,0015,0950.4,-00.5,070,0164,1769578628,8.017 37,0023,0031,0950.5,+00.1,069,0164,1769579828,8.012 37,0025,0034,0950.3,-00.2,070,0152,1769581028,8.003 40,0018,0024,0950.5,-00.1,070,0159,1769581327,7.993 40,0011,0015,0950.7,-00.0,070,0184,1769582528,8.162 35,0007,0010,0950.6,-00.0,071,0158,1769582828,8.151 33,0050,0068,0950.8,+00.3,070,0159,1769583128,8.154 33,0034,0047,0950.8,+00.5,070,0142,1769583428,8.147 33,0018,0024,0951.0,+00.3,070,0155,1769583728,8.154 28,0029,0039,0950.8,+00.4,071,0160,1769584028,8.146 35,0022,0029,0950.6,+00.5,070,0147,1769584328,8.144 35,0021,0028,0950.7,+00.6,070,0171,1769584628,8.139 42,0022,0029,0950.9,+00.2,071,0157,1769584928,8.133 30,0021,0028,0951.0,+00.6,070,0152,1769585228,8.293 40,0011,0015,0950.7,+00.5,070,0147,1769585528,8.283 33,0009,0012,0951.0,+00.7,070,0158,1769585828,8.28 33,0015,0021,0951.1,+00.3,070,0145,1769586128,8.283 37,0006,0008,0950.7,-00.2,070,0132,1769586428,8.276 37,0012,0016,0951.3,+00.0,071,0168,1769586728,8.273 30,0002,0003,0950.8,-00.1,071,0157,1769587028,8.279 30,0005,0007,0951.0,+00.1,072,0155,1769587328,8.269 30,0003,0005,0950.9,-00.1,072,0149,1769587628,8.282 33,0004,0006,0950.8,+00.2,071,0156,1769587928,8.267 37,0003,0005,0950.9,+00.1,072,0159,1769588228,8.282 30,0004,0006,0950.8,+00.1,072,0148,1769588528,8.27 30,0004,0006,0950.9,+00.3,071,0148,1769588828,8.421 25,0005,0007,0950.8,+00.2,072,0132,1769589128,8.431 30,0006,0008,0951.1,+00.5,072,0170,1769589428,8.416 25,0009,0012,0951.1,+00.9,071,0173,1769589728,8.409 30,0003,0005,0948.7,+02.4,067,0149,1769596328,8.657 28,0003,0005,0948.7,+02.4,067,0156,1769596628,8.67 33,0025,0034,0948.8,+02.6,066,0146,1769596928,8.655 30,0002,0003,0948.8,+02.4,068,0138,1769597528,8.643 30,0003,0005,0948.7,+02.9,065,0140,1769597828,8.644 33,0002,0003,0948.6,+03.0,066,0153,1769598128,8.633 30,0003,0005,0948.4,+03.4,065,0160,1769598428,8.63 28,0004,0006,0948.2,+03.4,065,0147,1769598728,8.623 33,0004,0006,0948.4,+03.5,064,0143,1769599028,8.62 30,0005,0007,0948.2,+03.8,064,0135,1769599328,8.618 37,0004,0006,0948.2,+04.0,063,0162,1769599628,8.766 37,0011,0015,0948.1,+03.8,064,0150,1769599928,8.775 35,0004,0006,0947.8,+04.0,064,0140,1769600228,8.772 33,0007,0010,0947.3,+05.9,060,0140,1769603528,8.869 33,0029,0039,0947.3,+07.0,052,0162,1769604728,8.921 37,0005,0007,0944.8,+06.9,049,0142,1769617329,9.145 37,0011,0015,0944.9,+06.7,050,0174,1769617629,9.274 35,0014,0018,0945.1,+06.9,048,0165,1769617929,9.289 37,0020,0027,0945.0,+06.7,049,0146,1769618229,9.288 35,0015,0021,0944.9,+06.6,049,0146,1769618529,9.289 37,0019,0026,0945.1,+06.5,051,0162,1769618829,9.27 40,0054,0073,0945.1,+06.6,050,0167,1769619129,9.267 37,0012,0016,0945.2,+06.8,049,0134,1769619429,9.252 37,0009,0012,0944.8,+06.6,049,0172,1769619729,9.264 37,0011,0015,0944.9,+06.6,049,0158,1769620029,9.258 37,0014,0018,0945.1,+06.5,050,0146,1769620329,9.247 40,0011,0015,0945.0,+06.6,050,0151,1769623629,9.341 37,0017,0023,0945.1,+06.8,049,0146,1769624829,9.473 37,0012,0016,0944.9,+07.0,047,0138,1769625129,9.496 37,0003,0005,0944.8,+07.0,048,0166,1769625429,9.474 35,0005,0007,0945.0,+07.0,047,0127,1769625729,9.467 35,0002,0003,0944.9,+06.7,050,0158,1769626029,9.459 21,0009,0012,0945.1,+06.8,051,0149,1769626329,9.512 37,0032,0044,0944.5,+06.7,051,0151,1769626629,9.459 40,0027,0037,0944.6,+06.5,054,0161,1769627229,9.441 40,0007,0010,0944.4,+06.1,057,0136,1769629629,9.559 30,0006,0008,0944.0,+06.2,058,0138,1769640729,9.861 35,0017,0023,0941.8,+04.9,067,0154,1769658730,10.393 42,0009,0012,0941.5,+05.4,065,0178,1769659030,10.392 40,0016,0022,0941.6,+05.1,066,0154,1769659330,10.393 40,0012,0016,0941.7,+04.8,067,0162,1769659630,10.382 42,0014,0018,0941.6,+04.9,067,0153,1769659930,10.379 40,0014,0018,0941.7,+04.8,067,0156,1769660230,10.366 45,0012,0016,0941.8,+04.8,067,0174,1769660530,10.366 42,0020,0027,0941.8,+05.8,065,0173,1769662330,10.501 42,0027,0037,0942.2,+06.2,064,0153,1769664430,10.632 42,0012,0016,0942.4,+05.8,064,0145,1769665930,10.614 30,0009,0012,0942.4,+05.8,064,0162,1769666230,10.613 21,0010,0013,0941.9,+05.8,065,0177,1769668630,10.722 40,0010,0013,0941.7,+05.8,065,0178,1769668930,10.719 40,0006,0008,0941.6,+05.7,067,0158,1769669230,10.725 42,0009,0012,0941.9,+06.0,066,0161,1769669530,10.71 42,0005,0007,0941.5,+06.1,065,0152,1769669830,10.719 42,0004,0006,0941.7,+06.2,066,0153,1769670130,10.716 42,0011,0015,0941.7,+06.4,064,0153,1769670430,10.709 40,0009,0012,0941.7,+06.2,066,0139,1769670730,10.71 42,0015,0021,0941.9,+06.5,065,0138,1769671030,10.695 40,0016,0022,0941.6,+06.4,065,0160,1769671330,10.702 42,0031,0043,0941.8,+06.7,065,0133,1769671630,10.841 40,0013,0017,0941.7,+06.6,065,0164,1769671930,10.848 42,0006,0008,0941.7,+06.8,064,0145,1769672230,10.856 35,0007,0010,0941.9,+06.7,065,0164,1769672530,10.843 40,0008,0011,0941.4,+06.9,065,0173,1769672830,10.844 40,0003,0005,0941.6,+06.8,065,0183,1769673130,10.831 42,0012,0016,0941.5,+06.9,065,0165,1769673430,10.83 40,0001,0002,0941.4,+06.9,064,0135,1769673730,10.823 42,0002,0003,0941.3,+06.9,064,0178,1769674030,10.818 42,0010,0013,0941.5,+06.8,065,0165,1769674330,10.811 42,0122,0164,0941.6,+07.0,064,0171,1769674630,10.808 42,0069,0093,0941.5,+07.0,064,0157,1769674930,10.801 45,0040,0054,0941.3,+06.8,065,0164,1769675230,10.945 45,0006,0008,0941.3,+07.1,064,0166,1769675530,10.959 42,0151,0203,0941.4,+07.1,064,0160,1769675830,10.947 42,0012,0016,0941.2,+07.1,064,0142,1769676130,10.936 42,0011,0015,0941.0,+07.1,064,0169,1769676430,10.935 40,0009,0012,0941.3,+07.2,066,0156,1769676730,10.934 40,0005,0007,0941.3,+07.2,064,0149,1769677030,10.923 42,0012,0016,0941.1,+07.4,063,0149,1769677330,10.924 42,0131,0177,0940.9,+07.7,064,0146,1769677630,10.921 42,0006,0008,0940.9,+07.8,063,0142,1769677930,10.912 42,0015,0021,0941.1,+07.9,063,0138,1769678230,10.909 42,0047,0064,0940.8,+08.2,063,0146,1769678530,10.912 42,0006,0008,0940.7,+08.1,062,0154,1769678831,11.057 47,0004,0006,0940.7,+08.3,062,0143,1769679131,11.052 45,0006,0008,0940.5,+08.3,061,0168,1769679431,11.053 42,0008,0011,0940.5,+08.3,062,0161,1769679731,11.042 42,0010,0013,0940.3,+08.1,063,0163,1769680031,11.039 45,0004,0006,0940.6,+08.3,062,0142,1769680331,11.038 45,0039,0053,0940.4,+08.3,062,0165,1769680631,11.043 45,0007,0010,0940.3,+08.2,064,0151,1769680931,11.03 47,0005,0007,0940.2,+08.2,065,0147,1769681231,11.03 45,0032,0044,0939.9,+08.2,065,0148,1769681531,11.032 45,0010,0013,0939.9,+08.4,066,0144,1769681831,11.02 99,0006,0008,0939.9,+08.5,065,0161,1769682131,11.013 45,0005,0007,0939.7,+08.4,065,0175,1769682431,11.15 45,0005,0007,0939.8,+08.3,064,0155,1769682731,11.164 42,0010,0013,0939.4,+08.4,065,0136,1769683031,11.149 42,0026,0036,0939.5,+08.3,064,0147,1769683331,11.144 42,0009,0012,0939.0,+08.4,065,0139,1769683631,11.135 40,0006,0008,0939.4,+08.2,065,0154,1769683931,11.128 42,0006,0008,0939.2,+08.3,066,0146,1769684231,11.139 42,0006,0008,0939.4,+08.2,066,0139,1769684531,11.11 42,0010,0013,0939.4,+08.1,067,0169,1769684831,11.113 42,0010,0013,0939.1,+08.3,066,0152,1769685131,11.113 42,0007,0010,0939.0,+08.3,066,0153,1769685431,11.113 42,0013,0017,0938.9,+08.3,067,0161,1769685731,11.102 42,0019,0026,0938.9,+08.3,067,0162,1769686031,11.241 40,0016,0022,0938.9,+08.3,067,0143,1769686331,11.244 40,0014,0018,0939.0,+08.1,067,0153,1769686631,11.234 42,0013,0017,0938.8,+08.1,068,0170,1769686931,11.242 40,0008,0011,0938.6,+08.0,067,0143,1769687231,11.235 40,0014,0018,0938.7,+08.0,069,0149,1769687531,11.236 40,0027,0037,0938.6,+08.0,069,0166,1769687831,11.222 42,0028,0038,0938.4,+08.1,070,0149,1769688131,11.212 42,0014,0018,0938.4,+08.1,070,0148,1769688431,11.216 42,0003,0005,0938.5,+08.1,070,0166,1769688731,11.204 42,0003,0005,0938.5,+08.1,070,0170,1769689031,11.204 42,0005,0007,0938.2,+08.2,070,0152,1769689331,11.187 42,0006,0008,0938.4,+08.1,070,0153,1769689631,11.344 42,0003,0005,0938.3,+07.9,072,0140,1769690231,11.331 42,0002,0003,0938.1,+07.9,072,0157,1769690531,11.331 42,0003,0005,0938.2,+08.1,071,0146,1769690831,11.328 40,0004,0006,0937.9,+08.1,070,0151,1769691131,11.331 42,0008,0011,0938.0,+08.2,069,0172,1769691431,11.302 42,0002,0003,0938.1,+08.3,069,0182,1769691731,11.305 99,0008,0011,0937.8,+08.2,069,0164,1769692031,11.296 42,0004,0006,0937.8,+08.2,069,0148,1769692331,11.301 42,0003,0005,0937.9,+08.5,069,0150,1769692631,11.3 42,0003,0005,0937.8,+08.5,068,0167,1769692931,11.302 42,0003,0005,0937.7,+08.6,067,0154,1769693231,11.436 40,0002,0003,0937.9,+08.5,069,0142,1769693531,11.442 42,0003,0005,0937.9,+08.5,068,0155,1769693831,11.422 42,0002,0003,0937.8,+08.5,067,0161,1769694131,11.418 42,0002,0003,0937.8,+08.6,065,0156,1769694431,11.414 42,0003,0005,0937.9,+08.4,066,0138,1769694731,11.398 40,0003,0005,0937.8,+08.5,068,0157,1769695031,11.402 42,0001,0002,0938.0,+08.3,068,0157,1769695331,11.411 42,0002,0003,0938.1,+08.3,067,0153,1769695631,11.423 42,0003,0005,0937.9,+08.3,069,0153,1769695931,11.405 42,0003,0005,0937.9,+08.2,069,0169,1769696231,11.405 33,0003,0005,0938.0,+08.2,068,0154,1769696531,11.392 42,0004,0006,0937.8,+08.1,069,0151,1769696831,11.533 42,0001,0002,0937.9,+08.1,070,0140,1769697131,11.527 42,0001,0002,0937.8,+08.1,070,0146,1769697431,11.523 42,0001,0002,0937.6,+08.1,071,0189,1769697731,11.522 42,0003,0005,0937.7,+08.0,070,0157,1769698031,11.515 40,0002,0003,0937.5,+07.9,071,0160,1769698331,11.52 42,0004,0006,0937.6,+07.7,070,0146,1769698631,11.505 99,0003,0005,0937.3,+07.8,070,0170,1769698931,11.492 42,0004,0006,0937.7,+07.7,071,0210,1769699231,11.49 42,0004,0006,0937.4,+07.6,072,0144,1769699531,11.472 42,0002,0003,0937.3,+07.5,071,0166,1769699831,11.487 42,0004,0006,0937.5,+07.6,070,0155,1769700131,11.472 42,0005,0007,0937.1,+07.5,071,0147,1769700431,11.623 42,0006,0008,0937.2,+07.5,070,0158,1769700731,11.621 42,0003,0005,0937.6,+07.3,071,0171,1769701031,11.613 42,0003,0005,0937.4,+07.3,071,0152,1769701331,11.608 42,0002,0003,0937.6,+07.2,072,0163,1769701631,11.6 40,0002,0003,0937.2,+07.2,072,0152,1769701931,11.592 42,0002,0003,0937.5,+07.2,072,0163,1769702231,11.586 42,0002,0003,0937.3,+07.0,072,0135,1769702531,11.579 42,0002,0003,0937.4,+07.0,072,0154,1769702831,11.571 42,0007,0010,0937.3,+06.7,073,0153,1769704631,11.713 42,0008,0011,0937.5,+06.8,073,0154,1769704931,11.707 42,0011,0015,0937.0,+06.7,073,0170,1769705231,11.694 42,0008,0011,0937.2,+06.7,072,0175,1769705531,11.694 42,0006,0008,0937.1,+06.6,072,0153,1769705831,11.693 42,0007,0010,0936.8,+06.5,073,0143,1769706131,11.709 37,0008,0011,0936.8,+06.5,073,0158,1769706431,11.683 45,0007,0010,0936.6,+06.5,073,0159,1769706731,11.685 42,0003,0005,0936.8,+06.5,070,0160,1769711531,11.905 42,0002,0003,0937.0,+06.3,070,0158,1769711831,11.906 42,0001,0002,0937.2,+06.3,070,0157,1769712131,11.899 35,0002,0003,0936.8,+06.2,070,0177,1769713031,11.878 37,0001,0002,0937.1,+06.1,070,0152,1769713331,11.871 45,0002,0003,0936.9,+06.1,070,0148,1769714231,11.866 47,0010,0013,0936.8,+06.2,070,0171,1769714531,11.866 42,0005,0007,0937.1,+05.7,072,0150,1769716931,11.986 37,0005,0007,0937.1,+05.7,072,0149,1769717231,11.982 37,0013,0017,0937.3,+05.9,071,0170,1769726832,12.299 99,0003,0005,0939.6,+05.2,073,0147,1769745732,12.795 40,0004,0006,0940.3,+05.2,073,0181,1769748132,12.914 40,0002,0003,0940.2,+05.1,072,0145,1769748432,12.918 42,0001,0002,0940.3,+05.1,072,0163,1769748732,12.907 40,0003,0005,0940.4,+05.1,073,0152,1769749032,12.909 40,0002,0003,0940.6,+05.1,073,0182,1769749332,12.9 37,0002,0003,0940.6,+05.1,072,0166,1769749632,12.893 30,0002,0003,0940.8,+05.1,073,0150,1769749932,12.886 25,0001,0002,0940.8,+05.0,073,0148,1769750232,12.901 35,0003,0005,0940.6,+05.0,073,0141,1769750532,12.867 37,0002,0003,0940.6,+04.9,072,0156,1769752333,13.019 35,0003,0005,0941.0,+05.3,070,0170,1769752933,13.022 99,0004,0006,0940.9,+05.3,070,0155,1769753233,13.049 99,0003,0005,0941.1,+05.2,071,0157,1769753532,12.997 33,0001,0002,0941.3,+05.3,070,0149,1769754133,13.096 35,0001,0002,0941.2,+05.3,071,0154,1769754433,13.176 99,0002,0003,0941.2,+05.3,071,0159,1769754733,13.136 35,0002,0003,0941.4,+05.4,070,0149,1769755033,13.138 35,0002,0003,0941.5,+05.6,070,0167,1769755633,13.113 35,0060,0080,0941.4,+05.6,071,0154,1769755933,13.099 35,0025,0034,0941.7,+05.8,069,0174,1769756233,13.119 35,0021,0028,0941.5,+05.9,068,0131,1769756533,13.112 37,0069,0093,0941.7,+05.9,068,0158,1769756833,13.088 35,0161,0217,0941.7,+05.9,068,0157,1769757133,13.09 35,0038,0052,0941.9,+05.9,068,0165,1769757433,13.162 35,0003,0005,0941.8,+05.9,068,0139,1769757733,13.09 35,0002,0003,0942.0,+06.0,069,0131,1769758033,13.31 35,0002,0003,0941.7,+06.1,068,0155,1769758333,13.233 35,0007,0010,0941.8,+06.2,067,0162,1769758633,13.31 35,0004,0006,0941.7,+06.3,067,0163,1769758933,13.225 30,0083,0112,0942.4,+06.8,064,0143,1769761633,13.331 37,0110,0149,0942.1,+06.9,064,0156,1769761933,13.34 35,0028,0038,0942.3,+07.0,062,0140,1769762233,13.343 35,0005,0007,0942.4,+06.9,063,0147,1769762533,13.331 35,0008,0011,0942.5,+07.1,062,0169,1769762833,13.325 35,0004,0006,0942.5,+07.1,062,0163,1769763133,13.32 35,0001,0002,0942.2,+07.3,061,0161,1769763433,13.332 37,0002,0003,0942.4,+07.4,062,0174,1769763733,13.309 37,0001,0002,0942.7,+07.5,060,0171,1769764033,13.303 35,0003,0005,0942.7,+07.6,061,0169,1769764333,13.3 37,0011,0015,0942.7,+07.7,061,0156,1769764633,13.307 99,0034,0047,0942.8,+07.8,061,0143,1769764933,13.317 35,0040,0054,0942.8,+07.7,062,0168,1769765233,13.464 37,0261,0352,0942.9,+07.6,061,0162,1769765533,13.452 35,0008,0011,0943.0,+07.7,060,0177,1769765833,13.445 35,0007,0010,0942.8,+07.6,060,0147,1769766133,13.455 35,0002,0003,0943.0,+07.7,060,0144,1769766433,13.437 35,0001,0002,0943.0,+07.6,060,0146,1769766733,13.528 37,0001,0002,0942.9,+07.6,060,0158,1769767033,13.413 37,0012,0016,0942.8,+07.6,062,0130,1769767333,13.42 35,0039,0053,0942.9,+07.6,062,0155,1769767633,13.44 35,0004,0006,0942.7,+07.6,063,0149,1769767933,13.394 37,0003,0005,0942.6,+07.8,060,0159,1769768233,13.378 35,0022,0029,0943.0,+07.9,061,0147,1769768533,13.387 35,0020,0027,0942.6,+08.0,061,0162,1769768833,13.581 37,0007,0010,0942.9,+08.1,061,0170,1769769133,13.644 35,0038,0052,0943.0,+08.1,060,0145,1769769433,13.515 35,0001,0002,0942.6,+08.1,058,0176,1769771233,13.522 35,0001,0002,0942.7,+08.1,060,0175,1769771833,13.491 35,0001,0002,0942.7,+08.1,059,0171,1769772133,13.548 35,0001,0002,0942.7,+08.2,059,0155,1769772433,13.645 37,0001,0002,0942.7,+08.1,060,0173,1769772733,13.632 35,0001,0002,0942.8,+08.1,060,0150,1769773033,13.638 37,0001,0002,0942.6,+08.1,059,0144,1769773333,13.635 35,0002,0003,0942.6,+08.2,059,0144,1769773933,13.645 37,0002,0003,0943.4,+07.9,059,0150,1769777533,13.715 37,0001,0002,0943.1,+08.0,059,0163,1769777833,13.708 37,0001,0002,0943.2,+08.2,056,0140,1769778133,13.707 99,0001,0002,0943.4,+08.0,059,0161,1769778433,13.698 37,0003,0005,0943.0,+08.1,059,0167,1769778733,13.687 99,0012,0016,0943.3,+08.2,060,0150,1769779033,13.683 37,0009,0012,0943.5,+08.2,059,0143,1769779333,13.686 37,0048,0065,0943.4,+08.6,058,0146,1769779633,13.823 99,0017,0023,0943.5,+08.6,056,0161,1769779933,13.824 37,0003,0005,0943.4,+08.7,053,0155,1769780233,13.83 37,0016,0022,0943.1,+08.8,058,0144,1769780533,13.824 37,0045,0060,0943.5,+09.0,056,0164,1769780833,13.807 37,0011,0015,0943.2,+09.1,055,0141,1769781133,13.804 37,0104,0139,0943.4,+09.1,054,0135,1769781433,13.799 35,0058,0078,0943.4,+09.0,056,0138,1769781733,13.79 37,0025,0034,0943.3,+08.8,056,0148,1769782033,13.807 99,0002,0003,0943.1,+08.9,054,0154,1769782333,13.806 37,0006,0008,0943.2,+08.8,057,0163,1769782633,13.785 37,0030,0042,0943.4,+08.8,056,0142,1769782933,13.773 37,0005,0007,0943.6,+08.7,056,0165,1769783233,13.927 37,0005,0007,0943.5,+08.6,056,0182,1769783533,13.919 37,0010,0013,0943.4,+08.5,056,0166,1769783833,13.909 37,0003,0005,0943.7,+08.4,057,0159,1769784133,13.906 99,0001,0002,0943.5,+08.4,057,0122,1769784433,13.895 99,0001,0002,0943.7,+08.4,056,0181,1769784733,13.894 37,0002,0003,0943.4,+08.3,058,0160,1769785033,13.894 35,0001,0002,0943.7,+08.2,058,0141,1769785333,13.887 37,0002,0003,0943.6,+08.0,058,0170,1769785633,13.882 37,0010,0013,0943.3,+08.2,057,0163,1769785933,13.885 40,0020,0027,0943.6,+08.1,059,0156,1769786233,13.875 40,0003,0005,0943.7,+08.1,061,0170,1769786533,13.88 40,0004,0006,0943.5,+08.6,059,0179,1769786834,14.023 37,0003,0005,0943.7,+08.7,059,0155,1769787134,14.023 37,0002,0003,0943.6,+08.3,061,0144,1769787434,14.012 99,0002,0003,0943.7,+07.9,062,0163,1769787733,13.997 37,0002,0003,0943.9,+08.6,060,0151,1769788033,14 37,0004,0006,0943.7,+08.0,062,0157,1769788333,13.996 40,0002,0003,0943.9,+08.1,062,0139,1769788633,13.992 99,0003,0005,0943.9,+07.9,063,0150,1769788933,13.991 40,0003,0005,0943.9,+08.1,062,0161,1769789233,13.991 37,0003,0005,0944.3,+08.2,062,0158,1769789533,13.986 40,0003,0005,0944.0,+07.5,065,0167,1769789833,13.976 40,0009,0012,0944.0,+06.6,066,0130,1769791934,14.09 99,0004,0006,0944.2,+06.3,066,0189,1769792234,14.114 37,0003,0005,0944.0,+06.2,067,0153,1769792534,14.084 99,0004,0006,0943.9,+06.3,067,0167,1769792834,14.075 35,0004,0006,0944.1,+06.1,066,0147,1769793134,14.072 42,0003,0005,0944.2,+05.9,068,0154,1769793434,14.067 37,0001,0002,0944.7,+05.3,068,0149,1769798234,14.327 28,0023,0031,0945.2,+04.3,070,0171,1769815634,14.928 35,0018,0024,0944.6,+04.2,071,0174,1769830635,15.28 35,0008,0011,0945.4,+03.9,071,0167,1769840235,15.454 99,0005,0007,0945.4,+03.9,071,0147,1769840535,15.458 40,0007,0010,0945.4,+04.0,071,0170,1769840835,15.598 40,0005,0007,0945.3,+03.9,071,0156,1769841135,15.6 37,0006,0008,0945.4,+03.9,070,0166,1769841435,15.601 99,0004,0006,0945.5,+04.2,070,0153,1769841735,15.605 37,0005,0007,0945.3,+04.3,070,0166,1769842035,15.586 37,0005,0007,0945.3,+04.5,071,0182,1769842335,15.577 40,0007,0010,0945.4,+04.5,071,0183,1769842635,15.582 37,0005,0007,0945.3,+04.6,070,0148,1769842935,15.573 37,0005,0007,0945.7,+04.8,069,0133,1769843235,15.572 37,0004,0006,0945.8,+04.8,069,0150,1769843535,15.576 40,0004,0006,0945.4,+05.1,068,0154,1769843835,15.564 99,0005,0007,0945.5,+05.1,068,0166,1769844135,15.577 37,0007,0010,0945.8,+05.2,068,0153,1769844435,15.708 37,0008,0011,0945.4,+05.3,067,0169,1769844735,15.727 37,0005,0007,0945.5,+05.4,068,0151,1769845035,15.711 35,0009,0012,0945.5,+05.5,067,0138,1769845335,15.71 35,0006,0008,0945.4,+05.8,067,0166,1769845635,15.697 37,0005,0007,0945.5,+06.1,066,0133,1769845935,15.692 35,0009,0012,0945.8,+06.0,067,0151,1769846235,15.693 37,0004,0006,0945.6,+05.9,065,0140,1769846535,15.684 37,0012,0016,0945.8,+05.9,065,0137,1769846835,15.677 35,0007,0010,0945.7,+05.8,066,0151,1769847135,15.676 37,0003,0005,0945.7,+05.7,066,0154,1769847435,15.672 37,0011,0015,0945.5,+05.9,065,0141,1769847735,15.673 99,0005,0007,0945.8,+06.1,065,0151,1769848035,15.804 37,0002,0003,0945.6,+06.2,064,0151,1769848335,15.805 28,0003,0005,0945.7,+06.4,063,0211,1769848635,15.794 37,0002,0003,0945.7,+06.6,063,0170,1769848935,15.815 37,0002,0003,0945.7,+06.7,063,0139,1769849235,15.79 00,0004,0006,0945.9,+06.9,062,0143,1769849535,15.779 37,0003,0005,0945.8,+07.1,061,0138,1769849835,15.787 37,0008,0011,0946.0,+07.2,062,0160,1769850135,15.792 37,0009,0012,0946.1,+07.2,060,0156,1769850435,15.776 37,0008,0011,0945.9,+07.1,059,0157,1769850735,15.775 37,0007,0010,0945.8,+07.5,058,0163,1769851035,15.77 37,0024,0032,0945.9,+07.2,059,0145,1769851335,15.776 37,0003,0005,0946.2,+07.0,061,0176,1769851635,15.912 37,0006,0008,0946.0,+07.1,064,0155,1769851935,15.921 37,0002,0003,0946.4,+07.0,062,0158,1769852235,15.912 37,0002,0003,0946.0,+06.9,063,0146,1769852535,15.901 37,0044,0059,0946.2,+06.9,062,0165,1769852835,15.903 40,0003,0005,0945.9,+06.9,062,0161,1769853135,15.907 37,0013,0017,0946.1,+07.0,062,0170,1769853435,15.899 40,0003,0005,0946.0,+06.9,061,0130,1769853735,15.888 99,0058,0078,0946.0,+07.0,062,0164,1769854035,15.879 40,0144,0194,0946.0,+07.1,061,0153,1769854335,15.892 37,0070,0095,0946.0,+07.2,062,0139,1769854635,15.884 37,0021,0028,0946.3,+07.3,059,0167,1769854935,15.877 37,0037,0050,0945.9,+07.5,060,0138,1769855236,16.019 37,0012,0016,0945.6,+07.4,060,0172,1769855536,16.025 37,0046,0063,0945.9,+07.6,059,0174,1769855836,16.007 40,0002,0003,0946.0,+07.5,057,0166,1769856136,16.009 99,0004,0006,0945.8,+07.8,058,0147,1769856436,16.007 40,0003,0005,0945.6,+07.8,058,0174,1769856736,16.002 37,0004,0006,0945.8,+08.1,058,0156,1769857035,15.999 37,0005,0007,0945.8,+07.9,060,0144,1769857335,15.984 40,0003,0005,0945.5,+08.0,059,0154,1769857635,15.991 40,0002,0003,0945.6,+08.0,058,0157,1769857935,15.978 40,0004,0006,0945.8,+07.9,057,0172,1769858235,15.973 40,0003,0005,0945.5,+08.0,059,0142,1769858535,15.973 40,0004,0006,0945.7,+07.9,059,0140,1769858836,16.122 40,0005,0007,0945.4,+08.1,058,0126,1769859136,16.12 37,0002,0003,0945.6,+08.1,057,0134,1769859436,16.111 37,0002,0003,0945.5,+08.2,056,0143,1769859736,16.111 99,0002,0003,0945.4,+08.4,057,0164,1769860036,16.105 37,0002,0003,0945.1,+08.7,055,0156,1769860336,16.096 40,0002,0003,0945.3,+08.8,054,0144,1769860636,16.095 40,0003,0005,0945.4,+09.0,054,0168,1769860936,16.097 40,0003,0005,0945.3,+08.8,054,0137,1769861236,16.101 35,0004,0006,0945.4,+09.1,054,0153,1769861536,16.118 35,0003,0005,0945.2,+09.1,054,0144,1769861836,16.172 35,0217,0292,0945.3,+09.0,053,0143,1769862136,16.16 99,0002,0003,0945.8,+09.0,053,0151,1769866036,16.31 35,0001,0002,0946.2,+08.8,054,0146,1769866336,16.306 35,0017,0023,0945.8,+08.7,054,0146,1769866636,16.303 35,0003,0005,0946.4,+08.0,055,0167,1769869336,16.257 99,0002,0003,0946.7,+08.0,057,0135,1769869636,16.4 35,0002,0003,0946.6,+07.9,057,0158,1769869936,16.403 33,0002,0003,0946.6,+07.9,057,0139,1769870236,16.392 35,0003,0005,0946.9,+07.8,059,0159,1769870536,16.401 37,0003,0005,0947.1,+07.7,060,0144,1769870836,16.384 35,0179,0240,0946.9,+07.6,059,0146,1769871136,16.395 35,0010,0013,0946.9,+07.4,062,0141,1769871436,16.38 35,0005,0007,0947.0,+07.3,063,0153,1769871736,16.362 35,0011,0015,0947.0,+07.4,063,0146,1769872036,16.366 35,0006,0008,0947.3,+07.2,064,0147,1769872336,16.353 35,0005,0007,0947.4,+07.1,062,0146,1769872636,16.35 35,0005,0007,0947.3,+07.0,064,0149,1769872936,16.354 37,0007,0010,0947.7,+06.8,063,0162,1769873236,16.484 37,0029,0039,0947.6,+07.0,064,0155,1769873536,16.477 37,0006,0008,0947.6,+06.6,065,0152,1769873836,16.56 37,0003,0005,0947.7,+06.5,065,0138,1769874136,16.481 35,0005,0007,0947.7,+06.4,067,0154,1769874436,16.521 35,0003,0005,0947.9,+06.3,065,0170,1769875036,16.494 99,0003,0005,0948.1,+06.4,065,0144,1769875336,16.521 35,0008,0011,0948.2,+06.4,066,0155,1769875636,16.53 35,0003,0005,0947.8,+06.3,066,0151,1769875936,16.562 35,0003,0005,0947.9,+06.1,067,0156,1769876236,16.442 35,0005,0007,0948.2,+05.7,069,0143,1769878336,16.704 35,0009,0012,0948.3,+05.7,069,0155,1769878636,16.628 35,0007,0010,0948.1,+05.7,069,0173,1769878936,16.572 37,0009,0012,0948.3,+05.2,070,0152,1769879536,16.605 35,0013,0017,0948.2,+05.3,070,0169,1769879836,16.54 35,0017,0023,0948.4,+05.3,071,0163,1769880736,16.762 35,0013,0017,0948.4,+05.5,069,0174,1769881036,16.779 37,0011,0015,0948.2,+05.3,070,0183,1769881336,16.779 35,0007,0010,0948.3,+05.2,070,0156,1769881636,16.685 33,0005,0007,0948.6,+05.9,069,0147,1769882236,16.77 35,0008,0011,0948.2,+05.1,069,0138,1769883136,16.736 35,0008,0011,0948.4,+04.7,071,0167,1769883736,16.637 16,0005,0007,0948.1,+04.6,070,0158,1769884036,16.786 37,0006,0008,0948.9,+03.7,068,0153,1769912237,17.516 33,0001,0002,0949.1,+04.1,063,0132,1769914337,17.711 33,0021,0028,0948.8,+04.1,064,0159,1769914937,17.762 40,0002,0003,0948.6,+04.0,064,0157,1769917337,17.761 37,0001,0002,0948.5,+04.1,062,0147,1769917937,17.765 33,0001,0002,0948.2,+04.1,062,0135,1769918237,17.747 37,0024,0032,0948.3,+04.1,063,0140,1769918537,17.74 35,0066,0090,0948.2,+04.1,062,0147,1769918837,17.827 33,0009,0012,0948.7,+03.9,061,0160,1769923937,17.996 33,0001,0002,0948.8,+03.8,060,0155,1769931738,18.221 37,0000,0001,0948.7,+03.7,056,0166,1769932938,18.195 35,0001,0002,0948.4,+03.7,057,0160,1769933238,18.191 37,0001,0002,0948.1,+03.7,059,0166,1769933538,18.193 37,0002,0003,0948.3,+03.7,056,0173,1769933838,18.192 37,0001,0002,0948.4,+03.7,056,0177,1769934138,18.186 37,0000,0001,0948.2,+03.7,059,0148,1769934438,18.331 37,0001,0002,0948.5,+03.7,057,0159,1769934738,18.329 37,0000,0001,0948.3,+03.8,054,0175,1769935038,18.328 35,0000,0001,0948.7,+03.7,056,0165,1769935338,18.315 35,0000,0001,0948.3,+03.8,054,0146,1769935638,18.316 25,0000,0001,0948.4,+03.8,055,0163,1769935938,18.435 35,0000,0001,0948.2,+03.8,056,0146,1769936238,18.31 35,0000,0001,0948.3,+03.9,055,0143,1769936538,18.305 37,0000,0001,0948.5,+03.9,053,0148,1769936838,18.304 35,0001,0002,0948.2,+04.0,054,0150,1769937138,18.293 35,0001,0002,0948.2,+04.1,054,0170,1769937438,18.298 37,0002,0003,0948.3,+04.1,054,0155,1769937738,18.301 35,0000,0001,0948.0,+04.1,055,0152,1769938038,18.447 35,0000,0001,0948.2,+04.1,052,0141,1769938338,18.449 37,0000,0001,0948.2,+04.1,053,0154,1769938638,18.435 35,0001,0002,0948.0,+04.1,054,0151,1769938938,18.444 35,0001,0002,0947.7,+03.9,052,0154,1769939238,18.44 35,0001,0002,0947.8,+04.0,054,0151,1769939538,18.434 37,0001,0002,0947.6,+04.0,053,0155,1769939838,18.428 37,0003,0005,0947.6,+04.1,053,0150,1769940138,18.427 35,0000,0001,0947.5,+04.1,051,0140,1769940438,18.431 37,0000,0001,0947.5,+04.1,051,0144,1769940738,18.425 35,0000,0001,0947.4,+04.0,051,0152,1769941038,18.413 37,0000,0001,0947.2,+03.9,053,0168,1769941338,18.413 35,0002,0003,0946.9,+03.9,053,0152,1769941638,18.546 37,0001,0002,0946.9,+03.9,053,0154,1769941938,18.551 37,0001,0002,0946.6,+03.8,054,0149,1769942238,18.569 37,0001,0002,0946.4,+03.8,053,0140,1769942538,18.543 37,0001,0002,0946.5,+03.6,051,0160,1769942838,18.547 37,0004,0006,0946.9,+03.6,050,0178,1769943138,18.555 37,0002,0003,0946.9,+03.5,053,0172,1769943438,18.54 35,0001,0002,0946.4,+03.3,052,0178,1769943738,18.525 37,0000,0001,0946.4,+03.2,051,0154,1769944038,18.534 37,0001,0002,0946.4,+03.2,051,0146,1769944338,18.521 40,0003,0005,0946.0,+03.1,053,0149,1769944638,18.514 37,0004,0006,0946.1,+03.1,052,0157,1769944938,18.53 37,0004,0006,0946.0,+03.1,053,0174,1769945238,18.668 37,0004,0006,0946.2,+02.9,052,0153,1769945538,18.665 37,0002,0003,0945.9,+02.8,052,0147,1769945838,18.662 35,0003,0005,0945.6,+02.8,052,0151,1769946138,18.668 35,0005,0007,0945.6,+02.9,053,0156,1769946438,18.66 25,0002,0003,0945.7,+02.9,051,0123,1769946738,18.66 37,0008,0011,0945.7,+02.9,051,0137,1769947038,18.652 37,0001,0002,0945.8,+03.0,052,0148,1769947338,18.649 37,0000,0001,0945.7,+03.0,049,0163,1769947638,18.634 37,0005,0007,0945.7,+03.0,050,0152,1769948238,18.624 99,0000,0001,0945.4,+03.0,050,0145,1769948538,18.628 40,0023,0031,0945.9,+02.8,048,0155,1769954238,18.884 37,0002,0003,0946.2,+02.5,050,0153,1769954538,18.889 37,0002,0003,0946.2,+02.5,050,0168,1769954838,18.874 35,0002,0003,0946.2,+02.4,049,0172,1769955138,18.869 35,0001,0002,0946.1,+02.3,051,0158,1769955438,18.874 37,0002,0003,0946.4,+02.1,050,0156,1769957239,19.02 37,0002,0003,0946.6,+01.9,049,0143,1769957538,18.999 37,0002,0003,0946.5,+01.9,051,0143,1769957839,19.004 35,0001,0002,0946.4,+01.7,052,0163,1769958138,18.997 37,0002,0003,0946.5,+01.8,052,0149,1769958438,18.994 37,0002,0003,0946.5,+01.8,051,0175,1769958739,19.002 37,0006,0008,0946.6,+01.8,051,0168,1769959039,19.002 33,0002,0003,0946.4,+01.6,051,0146,1769959339,19.004 35,0001,0002,0946.8,+01.6,051,0150,1769959639,19.154 37,0005,0007,0946.8,+01.4,050,0164,1769959939,19.137 35,0005,0007,0946.6,+01.6,052,0152,1769960239,19.153 37,0007,0010,0946.6,+01.5,053,0156,1769960539,19.136 35,0002,0003,0947.0,+01.4,050,0132,1769960839,19.125 37,0002,0003,0946.7,+01.3,052,0136,1769961139,19.122 37,0002,0003,0946.8,+01.3,051,0144,1769961439,19.115 30,0001,0002,0947.1,+00.5,052,0129,1769966239,19.338 40,0001,0002,0946.9,+00.7,053,0140,1769966839,19.373 42,0001,0002,0947.1,+00.6,053,0151,1769967139,19.392 42,0001,0002,0947.1,+00.6,053,0170,1769967439,19.373 42,0001,0002,0947.5,+00.6,048,0149,1769971939,19.489 42,0001,0002,0947.4,+00.5,049,0161,1769972239,19.494 42,0001,0002,0947.3,+00.5,048,0138,1769972539,19.486 37,0001,0002,0947.9,+00.6,047,0172,1769974939,19.637 40,0001,0002,0947.9,+00.6,048,0154,1769975239,19.622 40,0000,0001,0948.0,+00.6,049,0168,1769975539,19.621 40,0001,0002,0947.8,+00.6,047,0146,1769975839,19.627 33,0001,0002,0947.6,+00.6,048,0166,1769976139,19.613 37,0161,0217,0948.3,-00.6,053,0153,1769986039,19.998 37,0048,0065,0948.1,-00.6,054,0156,1769986339,19.984 42,0002,0003,0948.2,-01.7,053,0154,1769999240,20.541 47,0002,0003,0948.8,-01.8,054,0158,1770004340,20.653 42,0002,0003,0948.3,-01.6,055,0164,1770004640,20.645 40,0003,0005,0948.7,-01.6,054,0151,1770004940,20.659 35,0002,0003,0948.8,-01.9,053,0147,1770005240,20.666 45,0003,0005,0949.0,-01.9,053,0166,1770007640,20.801 45,0003,0005,0949.0,-01.9,054,0156,1770007940,20.803 42,0003,0005,0949.2,-02.0,052,0159,1770008240,20.795 37,0002,0003,0949.3,-02.1,052,0159,1770009740,20.796 42,0004,0006,0949.5,-01.9,054,0136,1770010040,20.949 40,0003,0005,0949.6,-01.9,054,0149,1770010340,20.952 42,0075,0101,0949.3,-02.1,052,0164,1770010640,20.941 40,0021,0028,0949.5,-02.2,052,0163,1770010940,20.942 40,0093,0124,0949.8,-01.8,053,0172,1770011240,20.939 45,0007,0010,0950.0,-01.9,053,0147,1770014241,21.076 45,0004,0006,0950.0,-01.7,055,0160,1770014541,21.089 42,0003,0005,0950.1,-01.7,054,0170,1770014841,21.07 42,0004,0006,0950.2,-01.8,054,0151,1770015141,21.065 42,0003,0005,0950.1,-01.7,054,0156,1770015441,21.084 42,0003,0005,0950.0,-01.9,053,0146,1770015741,21.065 42,0004,0006,0950.3,-01.8,053,0144,1770016041,21.058 42,0005,0007,0950.3,-01.8,053,0133,1770016341,21.061 42,0141,0191,0950.4,-01.8,053,0181,1770016641,21.06 42,0345,0464,0950.5,-01.9,052,0153,1770016941,21.08 42,0850,1145,0950.5,-01.7,052,0161,1770017241,21.219 42,0469,0632,0950.7,-01.6,052,0168,1770017541,21.221 42,0496,0667,0950.8,-01.6,053,0128,1770017841,21.219 42,0403,0543,0950.4,-01.4,053,0160,1770018141,21.219 42,0262,0353,0950.4,-01.5,053,0155,1770018441,21.212 40,0055,0074,0950.7,-01.3,052,0171,1770018741,21.213 40,0008,0011,0950.7,-01.2,052,0163,1770019041,21.215 40,0010,0013,0950.6,-01.4,052,0166,1770019341,21.214 40,0005,0007,0950.6,-01.0,050,0149,1770019641,21.217 40,0003,0005,0950.7,-00.9,051,0136,1770019941,21.205 40,0005,0007,0950.7,-00.9,050,0164,1770020241,21.206 40,0004,0006,0950.8,-00.7,051,0176,1770020541,21.215 40,0002,0003,0951.1,-00.7,050,0160,1770020841,21.354 99,0005,0007,0950.9,-00.9,050,0166,1770021141,21.354 40,0023,0031,0950.8,-00.6,050,0141,1770021441,21.37 40,0274,0370,0951.0,-00.8,049,0141,1770021741,21.35 37,0093,0124,0950.9,-00.6,050,0145,1770022041,21.352 40,0037,0050,0951.2,-00.3,049,0158,1770022341,21.357 40,0030,0042,0950.9,-00.4,048,0153,1770022641,21.368 99,0011,0015,0951.2,-00.2,049,0131,1770022941,21.351 40,0006,0008,0951.2,-00.2,048,0129,1770023241,21.365 40,0011,0015,0951.4,-00.3,048,0134,1770023541,21.345 42,0004,0006,0951.1,+00.0,048,0140,1770023841,21.341 37,0008,0011,0951.3,+00.0,048,0138,1770024141,21.343 40,0003,0005,0951.6,+00.3,049,0148,1770024441,21.493 40,0003,0005,0951.3,-00.1,047,0144,1770024741,21.495 35,0004,0006,0951.4,-00.2,048,0153,1770025041,21.5 37,0002,0003,0951.7,-00.1,047,0135,1770025341,21.493 37,0034,0047,0951.5,+00.2,049,0161,1770025641,21.486 40,0040,0054,0951.5,+00.2,047,0139,1770025941,21.485 37,0015,0021,0951.6,-00.1,047,0147,1770026541,21.495 35,0002,0003,0951.6,+00.7,049,0164,1770027141,21.461 37,0036,0049,0951.5,+00.6,047,0157,1770027441,21.451 40,0003,0005,0952.0,+00.8,048,0157,1770027741,21.468 40,0002,0003,0951.6,+00.8,048,0151,1770028041,21.614 00,0002,0003,0951.4,+01.0,046,0145,1770028941,21.595 40,0002,0003,0951.4,+00.9,046,0157,1770029241,21.592 42,0005,0007,0951.5,+01.2,046,0168,1770029541,21.591 40,0003,0005,0951.3,+00.7,045,0150,1770029841,21.582 47,0097,0130,0951.4,+01.0,045,0155,1770030141,21.579 35,0041,0055,0951.2,+00.8,048,0148,1770031041,21.677 30,0002,0003,0951.7,+01.5,046,0152,1770034941,21.705 28,0002,0003,0951.4,+01.6,049,0149,1770035241,21.933 37,0003,0005,0951.7,+01.7,046,0167,1770037641,21.815 37,0004,0006,0951.8,+01.5,046,0150,1770037941,21.842 37,0019,0026,0951.7,+01.9,048,0140,1770038241,21.805 35,0006,0008,0951.8,+01.6,046,0155,1770038541,21.825 35,0005,0007,0951.8,+01.9,046,0184,1770038841,21.961 37,0011,0015,0951.9,+01.8,050,0165,1770039141,21.974 37,0003,0005,0951.7,+01.7,047,0151,1770039441,21.973 35,0006,0008,0951.8,+01.6,051,0174,1770039741,21.973 35,0007,0010,0951.8,+01.8,048,0144,1770040042,22.054 37,0002,0003,0952.2,+01.7,049,0146,1770040641,21.935 37,0004,0006,0952.2,+01.6,051,0143,1770040941,21.939 37,0004,0006,0952.0,+01.6,052,0183,1770041241,21.931 37,0005,0007,0952.3,+01.7,048,0179,1770041541,21.937 37,0005,0007,0952.2,+01.3,049,0135,1770041841,21.932 37,0003,0005,0952.4,+01.5,049,0163,1770042141,21.932 35,0004,0006,0952.2,+01.4,049,0149,1770042442,22.125 37,0004,0006,0952.2,+01.3,048,0152,1770042742,22.084 35,0006,0008,0952.3,+01.3,047,0135,1770043042,22.073 37,0021,0028,0952.4,+01.1,052,0155,1770043342,22.062 37,0009,0012,0952.4,+01.2,049,0155,1770043642,22.062 37,0187,0250,0952.5,+01.2,050,0155,1770043942,22.072 42,0082,0111,0952.7,+01.2,049,0143,1770044242,22.062 37,0045,0060,0952.3,+01.2,050,0152,1770044542,22.056 37,0007,0010,0952.5,+01.0,051,0153,1770044842,22.059 37,0008,0011,0952.7,+00.7,055,0145,1770045142,22.07 37,0005,0007,0952.9,+00.6,053,0156,1770045442,22.047 37,0026,0036,0953.0,+00.6,051,0156,1770045742,22.052 35,0009,0012,0952.7,+00.5,053,0154,1770046042,22.202 40,0016,0022,0952.9,+00.5,054,0142,1770046342,22.2 37,0016,0022,0952.9,+00.3,057,0146,1770046642,22.212 35,0013,0017,0953.0,+00.4,057,0142,1770046942,22.201 37,0011,0015,0953.4,+00.0,052,0155,1770047242,22.199 37,0028,0038,0953.2,+00.2,054,0167,1770047542,22.202 40,0010,0013,0953.3,+00.0,057,0132,1770048142,22.184 33,0005,0007,0954.2,+00.0,060,0159,1770053242,22.462 42,0004,0006,0954.0,-00.1,057,0161,1770053542,22.46 42,0010,0013,0954.3,+00.1,055,0141,1770053842,22.446 45,0011,0015,0954.2,+00.0,056,0157,1770054142,22.448 45,0009,0012,0954.3,-00.0,058,0160,1770054442,22.441 45,0017,0023,0954.3,+00.1,059,0165,1770054742,22.445 45,0006,0008,0954.4,+00.0,059,0149,1770055042,22.437 45,0008,0011,0954.4,+00.0,059,0144,1770055342,22.434 42,0007,0010,0954.3,+00.1,060,0146,1770055642,22.439 45,0015,0021,0954.6,-00.1,060,0153,1770058642,22.558 47,0010,0013,0954.8,-00.1,061,0149,1770058942,22.561 45,0012,0016,0955.8,-00.3,061,0155,1770064642,22.812 99,0013,0017,0956.0,-00.1,060,0161,1770065842,22.829 45,0013,0017,0957.9,-00.5,063,0146,1770080843,23.324 47,0009,0012,0957.7,-00.6,065,0170,1770082943,23.454 45,0011,0015,0959.0,-00.9,066,0146,1770095243,23.849 45,0011,0015,0959.0,-00.9,066,0146,1770095543,23.848 45,0009,0012,0958.9,-01.0,066,0146,1770095843,23.841 45,0091,0122,0959.0,-01.3,067,0161,1770096143,23.846 47,0057,0076,0958.8,-01.0,066,0130,1770096443,23.984 45,0007,0010,0959.0,-01.0,066,0156,1770096743,23.996 45,0022,0029,0959.0,-00.9,066,0146,1770097043,23.994 45,0315,0426,0959.1,-00.8,066,0157,1770097343,23.995 45,0157,0212,0959.1,-00.9,066,0145,1770097643,23.992 47,0050,0068,0959.1,-00.8,066,0145,1770097943,23.981 47,0317,0428,0959.4,-01.0,065,0138,1770098243,23.976 47,0046,0063,0959.4,-00.8,066,0149,1770098543,23.977 45,0009,0012,0959.3,-00.8,066,0157,1770098843,23.977 45,0006,0008,0959.6,-00.7,066,0146,1770099143,23.983 45,0082,0111,0959.3,-00.8,065,0165,1770099443,23.972 47,0008,0011,0959.3,-00.8,065,0166,1770100644,24.125 45,0007,0010,0959.6,-00.6,065,0172,1770100944,24.122 45,0006,0008,0959.8,-00.7,066,0150,1770101244,24.115 42,0007,0010,0959.2,-00.9,065,0138,1770101544,24.114 45,0006,0008,0959.6,-00.5,065,0164,1770102144,24.109 47,0041,0055,0959.9,-00.6,064,0153,1770102444,24.099 47,0010,0013,0959.8,-00.6,065,0174,1770102744,24.095 47,0006,0008,0959.8,-00.6,065,0154,1770103044,24.098 45,0006,0008,0960.0,-00.7,064,0151,1770103344,24.098 45,0008,0011,0960.0,-00.7,066,0144,1770103644,24.26 49,0008,0011,0960.0,-00.6,065,0149,1770103944,24.252 47,0005,0007,0960.2,-00.6,066,0160,1770104244,24.242 45,0006,0008,0959.8,-00.9,066,0138,1770104544,24.24 47,0006,0008,0959.9,-00.5,065,0156,1770104844,24.235 45,0008,0011,0959.9,-00.1,065,0152,1770105144,24.238 45,0005,0007,0960.0,-00.1,065,0161,1770105444,24.239 45,0008,0011,0960.0,-00.1,065,0157,1770105744,24.232 47,0005,0007,0960.2,-00.0,065,0155,1770106044,24.241 42,0007,0010,0960.3,+00.0,065,0133,1770106344,24.226 45,0049,0066,0960.2,+00.2,065,0154,1770106644,24.227 42,0009,0012,0960.3,+00.3,065,0144,1770106944,24.244 42,0006,0008,0960.2,+00.4,065,0146,1770107244,24.375 42,0006,0008,0960.0,+00.5,064,0149,1770107544,24.462 42,0129,0175,0960.1,+00.5,064,0133,1770107844,24.377 42,0006,0008,0960.0,+00.6,064,0151,1770108144,24.387 42,0004,0006,0960.3,+00.7,064,0153,1770108444,24.382 42,0005,0007,0960.4,+00.8,063,0152,1770108744,24.364 42,0006,0008,0960.2,+01.0,064,0144,1770109044,24.372 42,0005,0007,0960.7,+00.9,063,0162,1770109344,24.368 42,0005,0007,0960.4,+01.1,063,0139,1770109644,24.356 42,0005,0007,0960.2,+01.3,063,0160,1770109944,24.345 42,0009,0012,0960.3,+01.6,062,0163,1770110244,24.361 42,0004,0006,0960.4,+01.5,062,0144,1770110544,24.361 42,0003,0005,0960.2,+01.8,062,0148,1770110844,24.505 40,0006,0008,0960.3,+02.0,061,0157,1770111144,24.512 42,0004,0006,0960.4,+02.5,060,0174,1770111444,24.493 42,0010,0013,0960.2,+02.7,060,0162,1770111744,24.496 42,0006,0008,0960.3,+03.1,058,0160,1770112044,24.49 42,0014,0018,0960.2,+03.3,058,0139,1770112344,24.486 42,0052,0070,0960.1,+03.6,058,0173,1770112644,24.489 42,0009,0012,0960.1,+03.6,058,0139,1770112944,24.486 40,0015,0021,0959.9,+03.8,057,0140,1770113244,24.479 42,0012,0016,0960.1,+04.1,058,0151,1770113544,24.478 40,0014,0018,0960.1,+03.6,059,0145,1770113844,24.486 40,0012,0016,0959.8,+04.0,059,0140,1770114144,24.477 99,0010,0013,0960.0,+04.6,057,0136,1770114444,24.633 99,0007,0010,0960.1,+04.7,057,0155,1770114744,24.621 40,0008,0011,0959.7,+05.6,056,0154,1770115044,24.613 42,0011,0015,0959.8,+05.5,056,0140,1770115344,24.615 40,0006,0008,0959.7,+05.6,056,0159,1770115644,24.614 42,0010,0013,0960.0,+05.7,056,0166,1770115944,24.604 40,0040,0054,0959.7,+06.2,055,0184,1770116244,24.616 42,0007,0010,0960.0,+06.0,055,0179,1770116544,24.602 42,0001,0002,0959.7,+08.0,047,0162,1770116844,24.6 42,0001,0002,0959.6,+08.0,048,0169,1770117144,24.594 42,0001,0002,0959.8,+08.2,047,0142,1770117444,24.598 42,0001,0002,0959.7,+08.2,047,0133,1770117744,24.6 42,0001,0002,0959.5,+08.4,047,0126,1770118044,24.74 42,0001,0002,0959.5,+08.5,046,0160,1770118344,24.725 23,0001,0002,0959.2,+08.6,047,0149,1770118644,24.738 37,0001,0002,0959.2,+08.6,046,0148,1770120144,24.707 45,0001,0002,0959.1,+08.5,045,0164,1770120444,24.704 37,0001,0002,0959.3,+08.0,047,0136,1770120744,24.693 37,0001,0002,0959.5,+07.7,047,0130,1770121044,24.74 40,0002,0003,0959.3,+07.9,048,0142,1770121344,24.703 28,0002,0003,0959.0,+07.9,048,0163,1770121644,24.838 35,0002,0003,0959.0,+07.9,048,0165,1770121944,24.831 45,0002,0003,0959.1,+08.3,046,0147,1770122244,24.833 45,0002,0003,0959.2,+08.3,047,0135,1770122544,24.825 49,0001,0002,0959.1,+08.6,045,0150,1770122844,24.83 45,0001,0002,0959.2,+08.6,044,0151,1770123444,24.813 37,0001,0002,0959.4,+09.0,045,0167,1770123744,24.808 42,0003,0005,0959.3,+08.7,046,0150,1770124044,24.816 40,0002,0003,0959.3,+08.7,046,0155,1770124344,24.795 40,0002,0003,0959.4,+09.0,045,0152,1770124644,24.8 35,0001,0002,0959.5,+08.8,045,0166,1770124944,24.806 37,0005,0007,0959.4,+09.4,045,0153,1770125244,24.939 33,0002,0003,0959.3,+08.6,046,0173,1770125844,24.931 37,0001,0002,0959.4,+08.4,046,0163,1770126144,24.919 37,0001,0002,0959.3,+08.1,047,0148,1770126445,25.025 35,0002,0003,0959.3,+07.8,049,0158,1770126744,24.946 37,0001,0002,0959.4,+07.6,049,0161,1770127044,24.915 37,0001,0002,0959.4,+07.7,049,0151,1770127344,24.996 37,0003,0005,0959.2,+07.6,049,0161,1770127644,24.945 35,0001,0002,0959.3,+07.5,050,0165,1770127944,24.91 37,0002,0003,0959.1,+07.4,050,0175,1770128244,24.896 33,0003,0005,0959.7,+05.9,055,0139,1770134545,25.226 40,0003,0005,0959.7,+05.9,055,0122,1770134845,25.116 42,0004,0006,0959.4,+05.9,055,0156,1770135145,25.153 40,0007,0010,0959.8,+05.8,056,0149,1770135445,25.103 30,0025,0034,0959.9,+05.5,057,0172,1770136345,25.236 28,0005,0007,0959.7,+05.4,057,0138,1770136945,25.228 35,0006,0008,0960.1,+05.3,058,0167,1770142045,25.371 40,0005,0007,0960.4,+04.8,060,0167,1770142345,25.299 30,0034,0047,0960.2,+04.6,060,0160,1770142645,25.294 35,0053,0071,0960.0,+04.6,060,0139,1770142945,25.3 35,0016,0022,0960.2,+04.3,060,0146,1770143845,25.444 25,0065,0088,0960.5,+04.2,061,0135,1770144145,25.448 28,0009,0012,0960.0,+03.5,063,0145,1770144745,25.55 40,0003,0005,0960.3,+03.0,065,0143,1770149845,25.517 33,0003,0005,0957.7,+06.1,062,0163,1770186448,28.268 40,0002,0003,0957.0,+07.6,059,0147,1770191846,26.838 35,0002,0003,0953.4,+10.5,053,0170,1770210147,27.293 33,0001,0002,0952.9,+10.7,052,0132,1770212847,27.488 37,0011,0015,0952.1,+09.2,054,0158,1770221847,27.556 33,0001,0002,0950.6,+08.0,058,0153,1770227847,27.767 28,0001,0002,0950.5,+08.2,056,0160,1770228147,27.781 28,0001,0002,0950.0,+07.5,060,0153,1770231148,28.133 99,0021,0028,0946.5,+04.4,061,0172,1770246749,29.645 42,0007,0010,0943.3,+04.2,071,0160,1770271649,29.106 28,0010,0013,0943.1,+05.0,072,0155,1770277049,29.419 33,0009,0012,0942.7,+06.7,068,0146,1770287249,29.576 37,0007,0010,0942.8,+07.1,068,0141,1770287549,29.566 40,0010,0013,0942.5,+07.2,069,0141,1770287849,29.578 37,0005,0007,0942.6,+06.7,072,0157,1770318335,35.919 99,0004,0006,0942.6,+06.7,071,0151,1770318635,35.926 35,0007,0010,0943.3,+05.8,072,0133,1770350136,36.852 40,0002,0003,0942.4,+06.1,071,0169,1770360637,37.16 40,0002,0003,0943.0,+06.1,070,0159,1770363937,37.279 37,0006,0008,0942.8,+06.6,070,0160,1770365137,37.248 99,0002,0003,0942.7,+06.7,069,0152,1770365737,37.237 40,0003,0005,0942.9,+06.8,069,0154,1770366037,37.244 40,0002,0003,0942.9,+06.8,069,0168,1770366337,37.343 99,0003,0005,0942.9,+06.8,069,0162,1770366637,37.397 37,0003,0005,0943.0,+06.8,069,0139,1770366937,37.393 37,0004,0006,0942.8,+06.7,069,0169,1770367537,37.375 33,0003,0005,0942.3,+08.8,065,0151,1770372037,37.57 35,0003,0005,0941.3,+11.3,054,0145,1770377137,37.644 35,0004,0006,0941.0,+10.9,055,0153,1770377737,37.675 30,0003,0005,0940.3,+10.6,052,0187,1770384037,37.704 25,0007,0010,0941.0,+08.0,070,0168,1770390638,38.019 23,0011,0015,0948.1,+11.3,056,0145,1770462153,33.514 16,0002,0003,0947.2,+12.4,052,0138,1770469653,33.591 37,0002,0003,0947.4,+12.5,052,0153,1770470253,33.591 99,0003,0005,0947.4,+12.4,052,0216,1770470354,14.982 99,0002,0003,0947.3,+12.5,052,0160,1770470655,15.043 37,0001,0002,0947.2,+12.6,053,0138,1770470955,15.128 40,0001,0002,0947.5,+12.6,052,0169,1770471255,15.123 40,0000,0001,0947.4,+12.4,052,0153,1770471555,15.106 40,0006,0008,0947.5,+12.3,053,0151,1770471855,15.109 40,0024,0032,0947.3,+12.5,052,0163,1770472155,15.1 40,0013,0017,0947.7,+12.2,052,0156,1770472455,15.093 99,0042,0057,0947.4,+12.3,051,0153,1770472755,15.087 42,0005,0007,0947.5,+12.1,052,0153,1770473055,15.08 40,0004,0006,0947.7,+12.0,053,0165,1770473355,15.084 99,0020,0027,0947.8,+11.9,055,0159,1770473655,15.073 42,0010,0013,0948.1,+11.4,059,0143,1770473955,15.064 40,0009,0012,0947.7,+11.1,061,0146,1770474255,15.133 40,0001,0002,0947.7,+11.1,061,0137,1770474555,15.216 40,0002,0003,0947.8,+11.2,058,0153,1770474855,15.203 40,0011,0015,0947.8,+11.1,057,0162,1770475155,15.213 42,0007,0010,0947.8,+11.0,058,0179,1770475455,15.194 99,0002,0003,0947.7,+11.2,057,0139,1770475755,15.185 42,0003,0005,0947.5,+11.1,055,0164,1770476055,15.182 40,0001,0002,0947.8,+11.0,058,0158,1770476355,15.178 42,0001,0002,0947.9,+10.9,058,0176,1770476655,15.175 40,0001,0002,0947.9,+10.8,059,0154,1770476955,15.177 40,0006,0008,0947.9,+10.7,059,0145,1770477255,15.158 40,0001,0002,0947.7,+10.6,060,0161,1770477555,15.146 42,0002,0003,0947.9,+10.5,060,0179,1770477855,15.245 40,0008,0011,0947.5,+10.2,062,0170,1770478155,15.305 42,0002,0003,0947.6,+10.2,061,0154,1770478455,15.312 40,0002,0003,0947.8,+09.5,065,0180,1770478755,15.289 40,0002,0003,0947.9,+09.6,063,0187,1770479055,15.28 40,0002,0003,0947.7,+09.5,064,0127,1770479355,15.283 42,0004,0006,0947.9,+09.4,064,0159,1770479655,15.282 40,0003,0005,0948.0,+09.3,065,0144,1770479955,15.286 42,0003,0005,0948.0,+09.2,066,0167,1770480255,15.282 42,0006,0008,0948.0,+09.0,067,0166,1770480555,15.259 40,0007,0010,0947.9,+08.9,066,0170,1770480855,15.252 99,0003,0005,0948.2,+09.2,066,0167,1770481155,15.248 42,0007,0010,0948.3,+09.1,067,0144,1770481455,15.302 42,0078,0106,0948.3,+08.9,068,0162,1770481755,15.385 42,0087,0117,0948.2,+09.1,068,0138,1770482055,15.386 42,0031,0043,0948.1,+09.0,067,0163,1770482355,15.39 40,0073,0098,0948.3,+08.7,067,0157,1770482655,15.374 42,0072,0097,0948.0,+08.8,066,0147,1770482955,15.365 42,0085,0114,0948.3,+08.6,067,0161,1770483255,15.371 42,0016,0022,0948.5,+08.1,068,0153,1770483555,15.351 42,0006,0008,0948.3,+08.0,067,0162,1770483855,15.348 42,0034,0047,0948.5,+07.9,068,0143,1770484155,15.352 40,0029,0039,0948.6,+07.8,068,0146,1770484455,15.338 40,0008,0011,0948.6,+07.7,070,0152,1770484755,15.333 40,0008,0011,0948.4,+07.5,068,0160,1770485055,15.384 40,0014,0018,0948.6,+07.6,069,0169,1770485355,15.462 40,0009,0012,0948.7,+07.4,069,0132,1770485655,15.467 40,0014,0018,0948.8,+07.4,070,0148,1770485955,15.47 37,0005,0007,0948.7,+07.3,068,0150,1770486255,15.459 40,0006,0008,0948.8,+07.1,069,0158,1770486555,15.465 40,0013,0017,0948.7,+06.9,069,0191,1770486855,15.447 42,0006,0008,0948.6,+06.9,069,0155,1770487155,15.452 40,0005,0007,0948.8,+06.7,069,0161,1770487455,15.456 37,0008,0011,0948.6,+06.5,069,0145,1770487755,15.424 40,0006,0008,0948.8,+06.7,070,0151,1770488055,15.429 40,0009,0012,0948.6,+06.4,070,0162,1770488355,15.42 40,0007,0010,0948.6,+06.2,069,0152,1770488655,15.484 37,0012,0016,0948.8,+06.2,069,0157,1770488955,15.568 45,0012,0016,0948.7,+06.2,069,0168,1770489255,15.565 37,0020,0027,0948.9,+06.0,069,0149,1770489555,15.58 40,0013,0017,0948.7,+05.9,068,0164,1770489855,15.548 37,0009,0012,0948.6,+05.9,070,0137,1770490155,15.544 35,0015,0021,0948.8,+05.8,069,0154,1770490455,15.538 37,0012,0016,0948.7,+05.9,070,0164,1770490755,15.529 37,0019,0026,0948.6,+05.7,069,0161,1770491055,15.532 35,0016,0022,0948.9,+06.0,070,0155,1770491355,15.538 37,0016,0022,0948.8,+05.9,069,0134,1770491655,15.524 99,0017,0023,0949.1,+06.1,070,0146,1770491955,15.518 37,0020,0027,0948.9,+06.1,070,0142,1770492255,15.581 37,0023,0031,0948.8,+06.0,070,0138,1770492555,15.675 37,0020,0027,0949.1,+06.2,071,0148,1770492855,15.668 37,0027,0037,0949.0,+06.2,070,0167,1770493155,15.665 37,0017,0023,0949.3,+05.8,070,0146,1770493455,15.662 37,0028,0038,0948.9,+06.1,070,0152,1770493755,15.658 33,0020,0027,0949.0,+06.1,070,0187,1770494055,15.641 35,0033,0045,0949.3,+05.8,070,0150,1770494355,15.639 30,0027,0037,0949.1,+05.6,070,0157,1770494655,15.648 37,0107,0144,0949.3,+05.9,070,0156,1770494955,15.677 99,0036,0049,0949.5,+05.9,070,0157,1770495255,15.642 40,0054,0073,0949.4,+05.9,071,0166,1770495555,15.64 40,0267,0359,0949.2,+06.2,070,0177,1770495855,15.693 37,0088,0118,0949.3,+05.6,071,0152,1770496155,15.783 37,0076,0102,0949.1,+06.1,071,0157,1770496455,15.776 37,0049,0066,0949.2,+06.1,071,0164,1770496755,15.806 37,0032,0044,0949.1,+05.6,070,0159,1770497055,15.748 37,0028,0038,0949.2,+05.6,070,0149,1770497355,15.841 30,0040,0054,0949.2,+05.8,070,0163,1770497655,15.768 99,0028,0038,0949.4,+05.9,071,0147,1770497955,15.739 99,0030,0042,0949.2,+05.8,070,0159,1770498255,15.766 33,0029,0039,0949.0,+05.5,069,0145,1770498555,15.735 33,0022,0029,0949.2,+05.6,070,0152,1770498855,15.77 35,0012,0016,0949.0,+05.7,070,0159,1770499155,15.721 37,0012,0016,0949.1,+05.3,071,0149,1770499455,15.789 35,0009,0012,0949.3,+05.5,070,0149,1770499755,15.913 33,0016,0022,0949.3,+05.5,070,0176,1770500056,16.185 33,0017,0023,0949.4,+05.2,070,0153,1770500355,15.991 35,0013,0017,0949.2,+05.1,070,0160,1770500655,15.896 33,0011,0015,0949.5,+05.1,070,0160,1770500955,15.949 35,0022,0029,0949.3,+05.3,071,0161,1770501255,15.853 99,0014,0018,0948.9,+05.2,070,0161,1770501555,15.864 99,0024,0032,0949.1,+05.2,071,0151,1770501855,15.993 40,0035,0048,0949.1,+05.1,070,0180,1770502155,15.853 40,0040,0054,0948.8,+05.0,070,0150,1770502455,15.847 40,0022,0029,0949.1,+05.0,070,0129,1770502755,15.844 40,0018,0024,0948.9,+04.8,069,0154,1770503055,15.895 40,0011,0015,0949.0,+04.6,070,0139,1770503355,15.983 40,0013,0017,0948.8,+04.5,069,0150,1770503655,15.976 40,0013,0017,0948.6,+04.7,070,0164,1770503955,15.973 40,0018,0024,0948.9,+04.4,069,0169,1770504255,15.972 40,0017,0023,0948.7,+04.3,070,0150,1770504555,15.973 35,0011,0015,0948.8,+04.1,070,0161,1770504855,15.958 35,0013,0017,0948.7,+04.6,071,0150,1770505155,15.957 37,0014,0018,0948.7,+04.5,070,0152,1770505455,15.95 40,0006,0008,0948.5,+04.3,069,0163,1770505755,15.951 40,0007,0010,0948.9,+04.5,069,0146,1770506055,15.938 42,0007,0010,0949.0,+04.9,071,0169,1770506355,15.935 37,0008,0011,0948.5,+04.4,070,0162,1770506656,16.006 35,0008,0011,0948.6,+04.2,070,0173,1770506956,16.098 37,0011,0015,0948.7,+03.9,070,0143,1770507256,16.082 37,0010,0013,0948.9,+04.5,070,0177,1770507556,16.087 35,0006,0008,0949.1,+04.5,070,0175,1770507856,16.078 99,0015,0021,0948.8,+04.9,071,0152,1770508156,16.081 37,0013,0017,0949.1,+04.7,070,0138,1770508756,16.071 35,0011,0015,0948.8,+04.7,070,0143,1770509056,16.07 35,0012,0016,0948.8,+04.5,070,0139,1770509356,16.065 35,0011,0015,0948.8,+04.5,070,0171,1770509656,16.054 35,0012,0016,0948.9,+04.5,070,0153,1770509956,16.051 35,0012,0016,0948.9,+04.6,070,0160,1770510256,16.115 35,0013,0017,0948.8,+04.8,070,0161,1770510556,16.207 35,0017,0023,0948.6,+04.7,070,0165,1770510856,16.192 37,0009,0012,0948.9,+04.6,070,0153,1770511156,16.185 37,0005,0007,0948.9,+04.6,070,0150,1770511456,16.191 37,0017,0023,0948.9,+04.5,070,0149,1770511756,16.183 37,0010,0013,0948.7,+04.7,070,0168,1770512056,16.19 37,0005,0007,0948.9,+04.5,070,0127,1770512356,16.183 37,0010,0013,0948.7,+04.7,070,0156,1770512656,16.168 35,0006,0008,0948.7,+04.7,070,0148,1770512956,16.184 37,0007,0010,0948.9,+04.9,070,0152,1770513256,16.164 37,0007,0010,0948.6,+04.7,070,0146,1770513556,16.161 37,0007,0010,0948.9,+04.8,070,0146,1770513856,16.221 37,0010,0013,0948.8,+04.8,070,0144,1770514156,16.305 40,0009,0012,0948.6,+04.3,070,0180,1770514456,16.302 33,0008,0011,0948.5,+04.5,071,0168,1770514756,16.294 35,0008,0011,0948.4,+04.4,070,0167,1770515056,16.282 35,0008,0011,0948.5,+04.5,071,0185,1770515356,16.3 35,0015,0021,0948.2,+04.6,071,0149,1770515656,16.276 37,0014,0018,0948.5,+04.4,070,0164,1770516256,16.288 37,0010,0013,0948.4,+04.3,071,0160,1770516556,16.271 37,0010,0013,0948.4,+04.4,071,0146,1770516856,16.26 37,0015,0021,0948.2,+04.0,071,0154,1770519556,16.379 35,0014,0018,0948.1,+04.2,071,0162,1770519856,16.374 35,0013,0017,0948.2,+04.4,071,0136,1770520156,16.365 37,0012,0016,0948.1,+04.1,070,0170,1770520456,16.352 37,0018,0024,0948.1,+04.4,071,0144,1770520756,16.351 37,0042,0057,0948.3,+04.2,071,0170,1770521056,16.419 37,0019,0026,0948.6,+04.3,071,0172,1770521356,16.514 40,0023,0031,0948.3,+04.2,070,0182,1770521656,16.505 42,0019,0026,0948.1,+04.2,071,0156,1770521956,16.508 40,0017,0023,0948.1,+04.2,071,0150,1770522256,16.491 42,0019,0026,0948.4,+04.0,070,0149,1770522556,16.507 42,0021,0028,0948.1,+03.9,071,0153,1770522856,16.497 40,0020,0027,0948.1,+03.8,072,0183,1770523156,16.493 42,0018,0024,0948.4,+03.9,071,0144,1770523456,16.485 42,0016,0022,0948.0,+04.0,071,0174,1770523756,16.48 35,0014,0018,0948.1,+03.9,071,0134,1770524056,16.48 35,0020,0027,0948.3,+04.0,071,0156,1770524356,16.466 37,0018,0024,0948.0,+04.0,071,0149,1770524656,16.518 37,0034,0047,0948.2,+03.9,070,0147,1770524956,16.625 37,0028,0038,0948.0,+03.6,070,0165,1770525256,16.618 40,0020,0027,0948.2,+03.8,071,0131,1770525556,16.627 37,0027,0037,0948.2,+03.8,071,0162,1770525856,16.614 99,0020,0027,0947.9,+03.6,071,0166,1770526156,16.605 35,0019,0026,0948.0,+03.6,070,0171,1770526456,16.608 99,0018,0024,0948.4,+03.5,070,0151,1770526756,16.603 35,0010,0013,0948.0,+03.2,070,0163,1770527056,16.605 33,0013,0017,0947.9,+03.6,071,0167,1770527356,16.585 37,0013,0017,0948.1,+03.3,070,0161,1770527656,16.601 37,0016,0022,0948.2,+03.5,071,0160,1770527956,16.59 37,0017,0023,0948.0,+03.2,071,0159,1770528256,16.661 45,0009,0012,0947.9,+03.0,070,0163,1770528556,16.736 35,0006,0008,0948.0,+02.8,070,0137,1770528856,16.751 33,0008,0011,0948.2,+02.8,070,0149,1770529156,16.737 35,0006,0008,0948.4,+02.7,070,0141,1770529456,16.744 40,0007,0010,0948.2,+02.9,070,0150,1770529756,16.803 40,0008,0011,0948.5,+02.4,070,0165,1770530056,16.718 37,0010,0013,0948.3,+02.9,071,0143,1770530356,16.717 37,0011,0015,0948.4,+02.8,070,0160,1770530656,16.706 21,0011,0015,0948.3,+02.6,069,0144,1770530956,16.721 40,0013,0017,0948.3,+02.9,070,0159,1770531256,16.696 37,0026,0036,0948.6,+02.5,069,0167,1770531556,16.705 40,0014,0018,0948.3,+02.3,069,0164,1770531856,16.755 37,0014,0018,0948.6,+03.2,070,0165,1770532156,16.862 37,0011,0015,0948.4,+03.0,069,0144,1770532456,16.853 45,0015,0021,0948.4,+02.9,069,0136,1770532756,16.847 37,0018,0024,0948.4,+03.2,069,0178,1770533056,16.842 33,0014,0018,0948.5,+04.2,069,0160,1770533656,16.826 33,0034,0047,0948.3,+04.3,069,0162,1770533956,16.875 33,0018,0024,0948.5,+04.5,069,0150,1770534256,16.878 33,0023,0031,0948.8,+04.5,069,0142,1770534556,16.833 40,0083,0112,0948.7,+04.4,069,0158,1770534856,16.822 40,0025,0034,0948.8,+04.8,069,0152,1770535156,16.812 99,0018,0024,0948.8,+04.9,069,0157,1770535456,16.882 99,0014,0018,0948.9,+05.0,069,0163,1770535756,16.972 40,0013,0017,0948.5,+05.1,069,0162,1770536056,16.972 42,0011,0015,0948.7,+05.2,069,0178,1770536356,16.951 42,0013,0017,0948.7,+05.2,069,0167,1770536656,16.947 99,0026,0036,0949.1,+05.3,069,0157,1770536956,16.947 40,0007,0010,0948.8,+05.5,069,0181,1770537256,16.939 42,0017,0023,0949.0,+05.5,069,0173,1770537556,16.946 40,0007,0010,0949.0,+05.7,069,0164,1770537856,16.935 42,0007,0010,0949.0,+05.9,069,0171,1770538156,16.93 40,0011,0015,0949.0,+05.7,070,0152,1770538456,16.927 40,0008,0011,0949.0,+05.9,069,0160,1770538756,16.938 35,0008,0011,0949.0,+05.9,069,0159,1770539056,16.979 35,0007,0010,0949.0,+06.1,069,0143,1770539357,17.066 35,0005,0007,0949.0,+06.4,068,0151,1770539657,17.081 99,0006,0008,0949.2,+06.9,067,0144,1770539957,17.068 35,0003,0005,0949.3,+07.7,065,0161,1770540257,17.059 33,0004,0006,0949.5,+07.7,065,0148,1770540557,17.239 30,0005,0007,0949.3,+07.7,065,0153,1770540857,17.047 35,0011,0015,0949.5,+08.2,065,0142,1770541157,17.04 35,0003,0005,0949.4,+08.3,064,0140,1770541457,17.037 33,0014,0018,0949.3,+08.5,064,0187,1770541757,17.032 40,0010,0013,0949.5,+09.0,062,0169,1770542057,17.035 37,0010,0013,0949.7,+09.0,062,0157,1770542357,17.034 40,0008,0011,0949.5,+09.1,061,0131,1770542657,17.086 40,0013,0017,0949.6,+09.0,062,0184,1770542957,17.175 37,0013,0017,0949.4,+09.2,060,0142,1770543257,17.166 40,0028,0038,0949.5,+09.5,059,0164,1770543557,17.172 40,0011,0015,0949.3,+09.6,059,0163,1770543857,17.162 40,0003,0005,0949.3,+09.9,058,0175,1770544157,17.16 40,0005,0007,0949.4,+10.1,057,0156,1770544457,17.167 99,0004,0006,0949.4,+10.4,054,0166,1770544757,17.155 47,0002,0003,0949.2,+10.3,052,0158,1770549857,17.284 47,0002,0003,0949.4,+10.1,054,0143,1770550157,17.359 40,0001,0002,0949.3,+10.0,053,0150,1770550457,17.354 42,0001,0002,0949.0,+09.9,054,0165,1770550757,17.337 42,0002,0003,0948.9,+10.0,055,0138,1770551057,17.352 30,0003,0005,0948.8,+10.1,054,0158,1770551357,17.332 40,0001,0002,0949.0,+10.3,052,0154,1770551657,17.324 42,0002,0003,0948.8,+10.1,052,0173,1770551957,17.325 42,0125,0170,0949.3,+10.3,053,0147,1770552257,17.322 40,0130,0176,0948.9,+10.5,050,0185,1770552557,17.317 40,0168,0225,0948.9,+10.5,052,0156,1770552857,17.316 40,0039,0053,0949.3,+10.6,050,0154,1770553157,17.299 40,0026,0036,0948.9,+10.4,052,0156,1770553457,17.373 42,0049,0066,0949.1,+10.6,051,0170,1770553757,17.458 40,0030,0042,0949.1,+10.7,051,0155,1770554057,17.455 30,0004,0006,0948.9,+10.8,051,0170,1770554357,17.438 42,0005,0007,0948.9,+10.9,049,0137,1770554657,17.431 40,0003,0005,0949.0,+10.6,050,0159,1770554957,17.432 42,0006,0008,0949.1,+11.1,047,0158,1770555257,17.415 40,0003,0005,0948.7,+11.1,047,0145,1770555557,17.413 40,0004,0006,0949.1,+11.1,050,0137,1770555857,17.406 42,0002,0003,0948.9,+10.9,048,0153,1770556157,17.398 42,0004,0006,0948.9,+11.0,048,0123,1770556457,17.395 40,0002,0003,0948.9,+10.9,048,0177,1770556757,17.388 40,0002,0003,0948.9,+10.9,049,0145,1770557057,17.445 42,0003,0005,0948.9,+10.9,049,0165,1770557357,17.537 40,0003,0005,0949.1,+10.6,049,0145,1770557657,17.523 42,0004,0006,0949.1,+10.7,049,0152,1770557957,17.515 40,0002,0003,0949.0,+10.6,051,0151,1770558257,17.526 42,0007,0010,0949.3,+10.3,053,0155,1770558557,17.507 42,0002,0003,0948.9,+10.2,054,0148,1770558857,17.509 99,0002,0003,0949.0,+10.4,052,0181,1770559157,17.51 37,0002,0003,0949.3,+10.7,050,0165,1770559457,17.5 40,0001,0002,0948.9,+10.7,050,0130,1770559757,17.489 37,0001,0002,0949.1,+10.7,049,0141,1770560057,17.487 37,0001,0002,0949.0,+10.6,051,0145,1770560357,17.478 40,0004,0006,0949.2,+10.6,050,0163,1770560657,17.533 37,0001,0002,0949.4,+10.4,051,0153,1770560957,17.635 40,0002,0003,0949.4,+10.5,051,0148,1770561257,17.628 37,0001,0002,0949.1,+10.2,052,0138,1770561557,17.618 40,0006,0008,0949.6,+10.4,050,0150,1770561857,17.612 40,0005,0007,0949.3,+10.3,052,0170,1770562157,17.6 37,0003,0005,0949.2,+10.2,052,0164,1770562457,17.605 37,0002,0003,0949.5,+10.2,053,0140,1770562757,17.582 42,0003,0005,0949.5,+10.2,053,0157,1770563057,17.593 40,0004,0006,0949.5,+10.1,054,0167,1770563357,17.591 40,0003,0005,0949.5,+10.0,055,0145,1770563657,17.566 40,0005,0007,0949.7,+09.8,056,0162,1770563957,17.572 37,0003,0005,0949.9,+09.9,055,0151,1770564257,17.629 37,0002,0003,0950.0,+09.5,058,0160,1770564557,17.714 40,0005,0007,0949.8,+09.7,057,0154,1770564857,17.702 40,0001,0002,0950.0,+09.4,058,0147,1770565157,17.713 40,0004,0006,0950.1,+09.3,059,0143,1770565457,17.699 40,0001,0002,0950.0,+09.1,060,0160,1770565757,17.694 40,0002,0003,0950.2,+08.9,060,0155,1770566057,17.689 40,0001,0002,0950.1,+08.7,062,0152,1770566357,17.702 40,0001,0002,0950.1,+08.7,062,0166,1770566657,17.693 40,0003,0005,0950.2,+08.8,062,0153,1770566957,17.676 42,0003,0005,0950.2,+08.4,063,0166,1770567257,17.675 40,0004,0006,0950.1,+08.5,061,0175,1770567557,17.67 42,0006,0008,0950.5,+08.7,061,0169,1770567857,17.71 40,0004,0006,0950.4,+08.4,062,0158,1770568157,17.81 42,0002,0003,0950.8,+08.4,060,0163,1770568457,17.804 42,0001,0002,0950.6,+08.2,061,0169,1770569057,17.783 42,0001,0002,0950.6,+08.3,061,0162,1770569357,17.873 40,0004,0006,0950.9,+08.3,061,0151,1770569657,17.788 40,0003,0005,0951.0,+08.2,060,0152,1770569957,17.776 40,0004,0006,0950.9,+08.1,062,0142,1770570257,17.77 40,0001,0002,0950.9,+08.1,062,0147,1770570557,17.755 40,0002,0003,0951.1,+08.1,062,0148,1770570857,17.75 42,0003,0005,0951.3,+07.9,064,0154,1770571157,17.744 40,0001,0002,0951.2,+07.9,064,0175,1770571457,17.809 47,0001,0002,0951.1,+07.8,065,0133,1770571757,17.908 47,0013,0017,0951.0,+07.8,064,0173,1770572057,17.884 47,0002,0003,0951.1,+07.7,064,0163,1770572357,17.87 47,0053,0071,0951.1,+07.8,060,0157,1770572657,17.88 47,0034,0047,0951.0,+07.6,062,0134,1770572957,17.902 47,0009,0012,0951.2,+07.5,062,0151,1770573257,17.874 47,0011,0015,0951.2,+07.3,061,0175,1770573557,17.86 47,0010,0013,0951.4,+07.1,065,0135,1770573857,17.858 47,0007,0010,0951.4,+06.7,064,0146,1770574157,17.859 47,0006,0008,0951.5,+06.7,065,0172,1770574457,17.846 47,0007,0010,0951.6,+06.6,064,0177,1770574757,17.846 47,0014,0018,0951.5,+06.4,064,0164,1770575057,17.898 45,0013,0017,0951.6,+06.2,065,0145,1770575357,17.993 49,0013,0017,0951.7,+06.1,065,0156,1770575657,17.981 45,0003,0005,0951.5,+05.8,065,0151,1770575957,17.979 49,0007,0010,0951.5,+05.6,065,0147,1770576257,17.976 47,0013,0017,0951.6,+05.5,064,0160,1770576557,17.995 47,0011,0015,0951.8,+05.6,066,0158,1770576857,17.965 47,0012,0016,0951.8,+05.5,066,0149,1770577157,17.979 47,0017,0023,0951.7,+05.3,066,0155,1770577457,17.961 47,0019,0026,0951.7,+05.1,066,0154,1770577757,17.963 47,0025,0034,0951.8,+05.3,067,0175,1770578057,17.952 47,0023,0031,0951.5,+04.9,065,0139,1770578357,17.955 47,0024,0032,0951.7,+04.6,064,0151,1770578658,18.017 47,0029,0039,0952.0,+04.4,065,0168,1770578958,18.088 49,0027,0037,0951.8,+04.7,065,0165,1770579258,18.079 47,0023,0031,0951.7,+04.4,066,0146,1770579558,18.077 47,0032,0044,0951.8,+04.4,066,0147,1770579858,18.091 47,0026,0036,0952.0,+04.3,066,0147,1770580158,18.077 47,0014,0018,0951.9,+04.3,066,0129,1770580458,18.063 49,0026,0036,0951.9,+04.1,066,0149,1770580758,18.066 45,0021,0028,0951.8,+03.7,066,0192,1770581058,18.055 45,0021,0028,0952.2,+03.8,065,0142,1770581358,18.054 45,0017,0023,0952.2,+03.9,067,0150,1770581658,18.04 49,0014,0018,0951.9,+03.8,065,0161,1770581958,18.049 49,0014,0018,0952.0,+03.5,065,0178,1770582258,18.096 52,0013,0017,0952.0,+03.9,066,0150,1770582558,18.181 47,0015,0021,0952.0,+03.8,066,0169,1770582858,18.177 49,0015,0021,0952.2,+04.1,066,0136,1770583158,18.171 49,0016,0022,0952.1,+04.3,065,0168,1770583458,18.17 47,0024,0032,0952.0,+03.8,064,0130,1770583758,18.187 47,0023,0031,0951.7,+04.2,065,0137,1770584058,18.166 49,0022,0029,0951.9,+04.4,066,0172,1770584358,18.158 49,0026,0036,0951.9,+04.3,065,0158,1770584658,18.148 49,0029,0039,0952.1,+04.5,067,0156,1770584958,18.138 47,0031,0043,0951.8,+04.0,065,0148,1770585258,18.141 49,0017,0023,0951.9,+03.3,065,0151,1770585558,18.136 49,0013,0017,0951.7,+02.8,067,0154,1770585858,18.202 47,0010,0013,0951.9,+03.2,067,0186,1770586158,18.276 49,0007,0010,0952.2,+03.1,066,0143,1770586458,18.275 49,0006,0008,0952.2,+03.1,066,0146,1770586758,18.272 49,0005,0007,0951.8,+03.5,066,0149,1770587058,18.273 47,0006,0008,0951.8,+03.2,066,0161,1770587358,18.256 47,0011,0015,0951.6,+03.2,067,0162,1770587658,18.265 45,0009,0012,0951.7,+03.1,066,0143,1770587958,18.268 47,0006,0008,0951.7,+02.7,065,0134,1770588258,18.259 45,0004,0006,0951.6,+02.7,066,0153,1770588558,18.248 47,0006,0008,0951.9,+02.7,067,0139,1770588858,18.253 47,0004,0006,0951.8,+02.4,066,0150,1770589158,18.255 45,0004,0006,0951.8,+02.5,067,0143,1770589458,18.304 45,0004,0006,0951.6,+02.4,066,0139,1770589758,18.387 47,0005,0007,0952.0,+01.9,066,0133,1770590058,18.396 47,0003,0005,0952.1,+02.3,067,0166,1770590358,18.386 47,0006,0008,0951.9,+02.1,065,0153,1770590658,18.39 45,0003,0005,0951.8,+02.1,066,0151,1770590958,18.375 45,0003,0005,0952.1,+02.2,067,0147,1770591258,18.38 47,0005,0007,0952.1,+02.2,066,0143,1770591558,18.379 47,0003,0005,0952.1,+02.0,066,0159,1770591858,18.375 45,0003,0005,0952.0,+02.2,066,0157,1770592158,18.365 45,0006,0008,0952.1,+02.0,066,0165,1770592458,18.358 45,0005,0007,0952.1,+02.0,068,0146,1770592758,18.373 47,0006,0008,0952.1,+02.2,065,0149,1770593058,18.434 45,0008,0011,0951.8,+01.8,066,0148,1770593358,18.509 47,0008,0011,0952.0,+01.9,066,0163,1770593658,18.507 47,0008,0011,0951.9,+01.7,066,0155,1770593958,18.505 47,0008,0011,0951.9,+01.8,066,0134,1770594258,18.501 45,0002,0003,0951.8,+01.7,065,0160,1770594558,18.497 47,0003,0005,0952.0,+01.5,065,0137,1770594858,18.494 47,0003,0005,0952.1,+01.6,066,0140,1770595158,18.497 52,0003,0005,0952.1,+01.7,066,0159,1770595458,18.489 49,0003,0005,0952.1,+01.6,066,0152,1770595758,18.491 49,0002,0003,0952.0,+01.5,066,0157,1770596058,18.49 49,0003,0005,0951.8,+01.8,066,0142,1770596358,18.487 49,0003,0005,0951.8,+01.8,067,0157,1770596658,18.556 49,0003,0005,0951.8,+01.5,066,0149,1770596958,18.641 49,0002,0003,0952.1,+01.6,067,0164,1770597258,18.63 49,0004,0006,0951.9,+01.3,066,0160,1770597558,18.628 49,0003,0005,0952.1,+01.5,067,0155,1770597858,18.634 49,0006,0008,0951.9,+01.1,066,0148,1770598158,18.619 49,0004,0006,0952.0,+01.1,066,0131,1770598458,18.632 49,0004,0006,0952.1,+01.2,066,0160,1770598758,18.611 47,0005,0007,0952.0,+01.3,067,0145,1770599058,18.609 47,0004,0006,0951.7,+01.0,066,0155,1770599358,18.607 47,0006,0008,0951.8,+01.3,067,0165,1770599658,18.599 49,0011,0015,0951.8,+01.1,067,0174,1770599958,18.601 47,0014,0018,0951.6,+01.0,067,0157,1770600258,18.66 47,0008,0011,0951.7,+01.0,067,0152,1770600558,18.731 47,0006,0008,0951.8,+00.9,066,0169,1770600858,18.738 49,0005,0007,0952.1,+01.2,067,0170,1770601158,18.73 47,0005,0007,0951.9,+01.3,067,0152,1770601458,18.732 47,0007,0010,0952.0,+00.9,066,0168,1770601758,18.74 49,0007,0010,0951.6,+01.0,066,0152,1770602058,18.739 49,0006,0008,0951.8,+01.4,067,0174,1770602358,18.742 49,0012,0016,0951.6,+01.1,067,0151,1770602658,18.739 49,0011,0015,0951.5,+00.9,067,0170,1770602958,18.726 49,0010,0013,0951.6,+00.3,065,0166,1770603258,18.727 47,0012,0016,0951.6,+00.6,067,0156,1770603558,18.724 45,0008,0011,0951.4,+00.5,066,0129,1770603858,18.788 49,0005,0007,0951.2,+00.4,065,0154,1770604158,18.879 49,0005,0007,0951.2,+00.5,066,0144,1770604458,18.877 49,0008,0011,0951.3,+00.4,066,0140,1770604758,18.866 47,0013,0017,0951.4,+00.1,066,0165,1770605058,18.87 47,0008,0011,0951.4,+00.2,066,0143,1770605358,18.864 47,0008,0011,0951.5,-00.3,067,0149,1770605658,18.856 47,0008,0011,0951.7,-00.0,066,0136,1770605958,18.848 47,0008,0011,0951.6,+00.3,067,0145,1770606258,18.843 47,0009,0012,0951.7,+00.3,066,0149,1770606558,18.833 45,0005,0007,0951.7,+00.4,067,0142,1770606858,18.846 47,0005,0007,0951.6,+00.6,068,0164,1770607158,18.86 47,0008,0011,0952.0,+00.4,065,0167,1770607458,18.905 47,0006,0008,0951.9,+00.6,067,0156,1770607759,19 47,0013,0017,0951.7,+01.0,067,0150,1770608059,19.006 47,0032,0044,0951.6,+00.5,067,0144,1770608358,18.986 45,0026,0036,0951.5,+00.2,066,0161,1770608658,18.996 47,0012,0016,0951.6,+00.1,066,0157,1770608958,18.996 45,0010,0013,0951.9,+00.4,065,0180,1770609258,18.988 45,0012,0016,0951.6,+00.2,066,0182,1770609558,18.98 45,0011,0015,0951.7,+00.3,067,0163,1770609858,18.993 45,0011,0015,0951.6,+00.2,066,0149,1770610158,18.99 47,0006,0008,0951.5,-00.1,066,0144,1770610458,18.985 45,0014,0018,0951.8,+00.3,066,0152,1770610758,18.974 45,0013,0017,0951.7,-00.0,066,0175,1770611059,19.044 47,0007,0010,0951.6,-00.3,065,0154,1770611359,19.122 49,0007,0010,0951.5,-00.2,066,0140,1770611659,19.127 47,0008,0011,0951.4,-00.1,066,0165,1770611959,19.108 47,0006,0008,0951.7,+00.0,066,0161,1770612259,19.117 47,0008,0011,0951.7,-00.3,066,0160,1770612559,19.107 47,0006,0008,0951.7,-00.2,067,0169,1770612859,19.101 47,0006,0008,0951.6,-00.3,066,0161,1770613159,19.105 47,0007,0010,0951.5,-00.1,066,0165,1770613459,19.105 47,0006,0008,0951.8,+00.2,067,0154,1770613759,19.098 47,0005,0007,0951.8,-00.2,066,0160,1770614059,19.091 47,0006,0008,0951.6,-00.1,066,0139,1770614359,19.087 47,0005,0007,0951.6,-00.2,066,0184,1770614659,19.16 49,0007,0010,0951.9,+00.0,066,0150,1770614959,19.241 49,0006,0008,0951.8,-00.3,065,0128,1770615259,19.247 47,0004,0006,0951.6,-00.2,065,0157,1770615559,19.235 47,0007,0010,0951.8,-00.5,066,0152,1770615859,19.235 47,0011,0015,0951.7,-00.2,066,0157,1770616159,19.237 45,0004,0006,0951.8,+00.1,066,0152,1770616459,19.234 47,0005,0007,0951.9,-00.0,066,0149,1770616759,19.225 47,0005,0007,0951.6,-00.1,067,0157,1770617059,19.228 45,0007,0010,0951.6,-00.2,066,0179,1770617359,19.232 45,0011,0015,0952.1,+00.1,066,0136,1770617659,19.226 45,0011,0015,0951.8,+00.2,066,0138,1770617959,19.221 45,0014,0018,0951.7,-00.1,066,0159,1770618259,19.29 45,0013,0017,0952.1,+00.2,066,0138,1770618559,19.375 40,0009,0012,0952.3,+00.6,066,0137,1770618859,19.37 42,0009,0012,0951.9,+00.8,067,0151,1770619159,19.371 47,0010,0013,0952.2,+00.6,066,0135,1770619459,19.37 45,0007,0010,0952.1,+00.8,067,0169,1770619759,19.361 47,0008,0011,0952.1,+01.0,067,0161,1770620059,19.356 47,0009,0012,0952.3,+01.0,067,0145,1770620359,19.36 47,0025,0034,0952.1,+01.0,067,0166,1770620659,19.354 45,0032,0044,0952.2,+00.8,068,0186,1770620959,19.345 45,0029,0039,0952.0,+01.3,068,0153,1770621259,19.335 47,0032,0044,0952.2,+01.3,067,0151,1770621559,19.339 47,0032,0044,0952.4,+01.5,067,0156,1770621859,19.42 45,0022,0029,0952.2,+01.4,068,0154,1770622159,19.5 45,0019,0026,0952.3,+01.5,067,0139,1770622459,19.481 45,0036,0049,0952.4,+01.7,067,0155,1770622759,19.496 47,0026,0036,0952.4,+01.8,067,0156,1770623059,19.501 47,0027,0037,0952.2,+01.7,068,0156,1770623359,19.49 47,0030,0042,0952.2,+02.0,068,0153,1770623659,19.485 49,0046,0063,0952.4,+02.2,067,0145,1770623959,19.48 52,0040,0054,0952.2,+02.4,067,0155,1770624259,19.481 47,0054,0073,0952.5,+02.5,067,0165,1770624559,19.482 49,0041,0055,0952.2,+02.8,066,0162,1770624859,19.477 49,0055,0074,0952.4,+03.1,066,0155,1770625159,19.466 49,0076,0102,0952.3,+03.1,066,0156,1770625459,19.527 49,0089,0119,0952.1,+03.1,066,0168,1770625759,19.627 47,0083,0112,0952.4,+03.2,066,0166,1770626059,19.624 49,0085,0114,0952.4,+03.4,065,0180,1770626359,19.61 49,0076,0102,0952.4,+03.6,065,0159,1770626659,19.609 49,0079,0107,0952.4,+03.6,065,0165,1770626959,19.602 47,0081,0109,0952.6,+03.5,065,0150,1770627259,19.595 47,0088,0118,0952.7,+03.8,065,0147,1770627559,19.608 47,0088,0118,0952.4,+03.8,064,0177,1770627859,19.593 47,0099,0133,0952.5,+03.8,063,0165,1770628159,19.588 45,0096,0129,0952.3,+04.2,062,0157,1770628459,19.587 47,0093,0124,0952.4,+04.3,063,0182,1770628759,19.581 45,0083,0112,0952.5,+04.4,062,0151,1770629059,19.64 47,0082,0111,0952.5,+04.5,063,0169,1770629359,19.727 47,0067,0091,0952.2,+04.6,061,0174,1770629659,19.726 47,0075,0101,0952.4,+04.9,061,0158,1770629959,19.738 45,0059,0079,0952.4,+04.9,061,0171,1770630259,19.73 45,0076,0102,0952.3,+05.0,060,0164,1770630559,19.725 45,0066,0090,0952.1,+05.0,060,0156,1770630859,19.714 47,0062,0085,0952.0,+05.1,061,0178,1770631159,19.705 47,0037,0050,0952.0,+05.5,061,0162,1770631459,19.7 47,0021,0028,0952.0,+05.5,061,0148,1770631759,19.709 45,0023,0031,0952.0,+05.8,059,0147,1770632059,19.695 45,0012,0016,0951.9,+06.0,060,0146,1770632359,19.695 45,0016,0022,0951.7,+06.1,059,0146,1770632659,19.753 45,0009,0012,0951.8,+06.2,058,0147,1770632959,19.845 45,0003,0005,0951.6,+06.5,058,0184,1770633259,19.848 47,0003,0005,0951.8,+06.6,057,0143,1770633559,19.834 47,0004,0006,0951.6,+07.0,055,0171,1770633859,19.821 45,0003,0005,0951.6,+07.2,056,0176,1770634159,19.822 45,0003,0005,0951.5,+07.3,056,0156,1770634459,19.847 47,0003,0005,0951.5,+07.4,054,0148,1770634759,19.826 45,0087,0117,0951.4,+07.6,054,0171,1770635059,19.821 45,0079,0107,0951.3,+07.5,055,0151,1770635359,19.822 45,0007,0010,0951.3,+07.5,056,0170,1770635659,19.823 45,0010,0013,0951.2,+07.9,055,0137,1770635959,19.81 45,0003,0005,0951.5,+08.1,054,0144,1770636259,19.873 45,0003,0005,0951.2,+08.3,054,0138,1770636559,19.971 42,0016,0022,0951.2,+08.3,053,0155,1770636859,19.948 45,0002,0003,0951.1,+08.5,053,0167,1770637159,19.936 42,0008,0011,0950.9,+08.7,052,0166,1770637459,19.946 45,0004,0006,0950.7,+08.8,052,0159,1770637759,19.938 47,0008,0011,0950.9,+09.2,053,0142,1770638059,19.932 42,0003,0005,0950.8,+09.1,053,0131,1770638359,19.941 45,0003,0005,0950.8,+09.2,053,0157,1770638659,19.937 45,0002,0003,0950.5,+09.7,052,0152,1770638959,19.916 45,0003,0005,0950.3,+09.3,053,0147,1770639259,19.91 47,0002,0003,0950.1,+09.7,051,0137,1770639559,19.896 42,0004,0006,0950.3,+09.7,051,0162,1770639859,19.96 42,0002,0003,0950.0,+10.0,051,0152,1770640160,20.043 45,0002,0003,0950.6,+09.8,051,0142,1770640460,20.039 47,0002,0003,0950.5,+09.8,052,0130,1770640760,20.031 47,0002,0003,0950.0,+09.6,051,0155,1770641060,20.03 47,0002,0003,0950.1,+09.4,052,0139,1770641360,20.033 45,0002,0003,0950.0,+09.6,052,0150,1770641660,20.036 45,0002,0003,0950.1,+09.3,053,0150,1770641960,20.017 42,0002,0003,0950.1,+09.7,052,0182,1770642260,20.016 45,0003,0005,0950.3,+09.2,053,0138,1770642559,19.99 99,0002,0003,0950.0,+09.1,054,0163,1770642859,19.993 47,0003,0005,0950.2,+09.2,053,0150,1770643159,19.99 47,0002,0003,0949.9,+09.1,052,0155,1770643460,20.052 52,0002,0003,0950.1,+09.3,052,0155,1770643760,20.133 33,0002,0003,0950.2,+09.4,052,0169,1770644060,20.125 45,0002,0003,0950.2,+08.9,055,0164,1770644360,20.119 47,0002,0003,0950.2,+08.9,053,0157,1770644660,20.114 47,0004,0006,0950.2,+08.5,055,0168,1770644960,20.11 45,0001,0002,0950.3,+08.6,054,0142,1770645260,20.098 47,0002,0003,0950.2,+08.4,054,0159,1770645560,20.104 45,0002,0003,0950.2,+08.4,054,0169,1770645860,20.106 47,0001,0002,0950.2,+08.4,053,0161,1770646160,20.095 47,0001,0002,0950.1,+08.1,055,0192,1770646460,20.085 45,0002,0003,0950.1,+08.0,055,0169,1770646760,20.083 45,0001,0002,0950.2,+08.0,055,0139,1770647060,20.14 45,0001,0002,0950.3,+07.6,057,0173,1770647360,20.219 42,0002,0003,0950.3,+07.6,056,0167,1770647660,20.215 42,0002,0003,0950.1,+07.5,056,0154,1770647960,20.223 45,0001,0002,0950.2,+07.2,057,0169,1770648260,20.208 45,0001,0002,0950.3,+07.3,056,0125,1770648560,20.203 45,0001,0002,0950.4,+07.3,055,0157,1770648860,20.219 45,0001,0002,0950.3,+07.1,055,0147,1770649160,20.203 42,0001,0002,0950.5,+07.0,057,0171,1770649460,20.195 45,0001,0002,0950.6,+06.9,056,0162,1770649760,20.194 45,0001,0002,0950.8,+06.9,056,0155,1770650060,20.188 47,0002,0003,0950.5,+06.7,056,0164,1770650360,20.179 49,0004,0006,0950.5,+06.6,056,0154,1770650660,20.248 47,0002,0003,0950.4,+06.6,056,0164,1770650960,20.33 47,0005,0007,0950.6,+06.5,055,0133,1770651260,20.315 47,0004,0006,0950.2,+06.3,056,0131,1770651560,20.328 47,0004,0006,0950.9,+06.3,056,0166,1770651860,20.326 47,0004,0006,0951.0,+06.2,056,0144,1770652160,20.292 45,0003,0005,0950.7,+06.1,057,0155,1770652460,20.291 45,0002,0003,0950.5,+06.1,057,0159,1770652760,20.29 47,0005,0007,0950.9,+06.0,055,0168,1770653060,20.281 45,0008,0011,0950.6,+06.0,056,0156,1770653360,20.281 45,0006,0008,0950.9,+05.9,055,0160,1770653660,20.275 42,0008,0011,0951.0,+05.8,056,0151,1770653960,20.28 45,0006,0008,0951.1,+05.8,055,0145,1770654260,20.333 45,0010,0013,0951.0,+05.7,055,0151,1770654560,20.418 45,0014,0018,0951.3,+05.6,055,0136,1770654860,20.446 40,0009,0012,0951.3,+05.6,056,0150,1770655160,20.419 49,0012,0016,0951.6,+05.5,056,0143,1770655460,20.419 49,0014,0018,0951.5,+05.4,056,0168,1770655760,20.419 52,0019,0026,0951.6,+05.4,056,0148,1770656060,20.396 49,0013,0017,0951.7,+05.3,056,0165,1770656360,20.41 49,0017,0023,0951.8,+05.2,055,0140,1770656660,20.39 49,0016,0022,0951.8,+05.1,057,0161,1770656960,20.399 52,0016,0022,0951.7,+05.0,056,0166,1770657260,20.39 49,0014,0018,0951.8,+05.0,056,0137,1770657560,20.394 49,0032,0044,0951.8,+04.8,056,0152,1770657860,20.462 49,0025,0034,0952.0,+04.8,055,0154,1770658160,20.54 49,0027,0037,0951.7,+04.7,056,0156,1770658460,20.546 49,0031,0043,0951.7,+04.8,056,0164,1770658760,20.532 49,0018,0024,0951.6,+04.7,055,0160,1770659060,20.529 49,0032,0044,0951.8,+04.6,056,0159,1770659360,20.515 49,0032,0044,0951.7,+04.6,057,0168,1770659660,20.511 47,0019,0026,0952.0,+04.6,055,0162,1770659960,20.514 47,0023,0031,0951.8,+04.5,054,0179,1770660560,20.512 47,0035,0048,0951.8,+04.5,054,0172,1770660860,20.495 49,0040,0054,0951.7,+04.6,054,0167,1770661160,20.486 47,0030,0042,0952.0,+04.5,055,0138,1770661460,20.556 47,0037,0050,0951.6,+04.4,052,0142,1770661760,20.647 47,0028,0038,0951.7,+04.4,053,0169,1770662060,20.648 49,0036,0049,0952.0,+04.2,052,0147,1770662360,20.644 47,0039,0053,0952.2,+04.1,052,0159,1770662660,20.634 49,0031,0043,0951.8,+04.2,053,0161,1770662960,20.628 49,0028,0038,0951.7,+04.0,052,0136,1770663260,20.612 47,0027,0037,0952.0,+04.1,051,0181,1770663560,20.624 49,0023,0031,0952.1,+04.0,053,0176,1770663860,20.641 49,0032,0044,0952.1,+04.0,054,0158,1770664160,20.613 47,0034,0047,0952.4,+04.0,053,0170,1770664460,20.605 47,0070,0095,0952.4,+03.9,051,0159,1770664760,20.61 49,0059,0079,0952.1,+03.8,052,0146,1770665060,20.669 47,0054,0073,0952.2,+03.8,051,0130,1770665360,20.757 47,0053,0071,0952.2,+03.7,051,0172,1770665660,20.758 47,0044,0059,0952.4,+03.6,052,0154,1770665960,20.747 47,0051,0069,0952.6,+03.7,052,0153,1770666260,20.748 47,0030,0042,0952.2,+03.5,051,0139,1770666560,20.739 47,0025,0034,0952.3,+03.5,052,0159,1770666860,20.73 47,0027,0037,0952.2,+03.6,052,0160,1770667160,20.735 52,0027,0037,0952.6,+03.3,051,0171,1770667460,20.728 49,0020,0027,0952.6,+03.3,052,0130,1770667760,20.719 47,0016,0022,0952.6,+03.3,052,0141,1770668060,20.718 49,0012,0016,0952.3,+03.1,050,0146,1770668360,20.717 47,0012,0016,0952.3,+03.2,052,0154,1770668660,20.771 49,0012,0016,0952.3,+03.0,050,0154,1770668960,20.856 45,0009,0012,0952.5,+03.0,051,0152,1770669260,20.863 45,0008,0011,0952.6,+02.9,051,0137,1770669560,20.849 52,0016,0022,0952.2,+02.7,052,0151,1770669860,20.851 49,0009,0012,0952.2,+02.8,052,0160,1770670160,20.848 49,0008,0011,0952.7,+03.0,051,0152,1770670460,20.831 52,0007,0010,0952.6,+02.8,051,0151,1770670760,20.832 49,0063,0086,0952.7,+02.9,051,0152,1770671060,20.843 49,0047,0064,0952.8,+02.9,050,0146,1770671360,20.838 49,0021,0028,0952.9,+02.9,049,0151,1770671660,20.824 49,0014,0018,0953.0,+03.1,051,0177,1770671960,20.824 52,0020,0027,0952.8,+02.9,050,0162,1770672260,20.886 52,0009,0012,0953.2,+02.8,051,0153,1770672560,20.975 52,0014,0018,0953.1,+03.1,052,0138,1770672860,20.974 49,0013,0017,0953.2,+02.9,049,0146,1770673160,20.976 49,0014,0018,0953.1,+02.8,051,0135,1770673460,20.959 49,0008,0011,0953.0,+02.8,052,0173,1770673760,20.959 49,0017,0023,0953.0,+02.8,050,0170,1770674060,20.954 49,0013,0017,0953.1,+03.1,054,0146,1770674360,20.953 47,0010,0013,0953.2,+02.9,049,0165,1770674660,20.941 49,0019,0026,0953.3,+02.9,050,0153,1770674960,20.941 49,0010,0013,0953.1,+02.7,048,0157,1770675260,20.933 47,0021,0028,0953.2,+02.8,052,0149,1770675560,20.929 47,0026,0036,0952.9,+02.7,050,0180,1770675860,20.996 47,0062,0085,0953.2,+02.8,048,0157,1770676161,21.083 47,0073,0098,0953.0,+02.6,048,0151,1770676461,21.088 49,0073,0098,0953.0,+02.8,050,0149,1770676761,21.072 49,0019,0026,0953.0,+02.8,052,0167,1770677061,21.076 47,0014,0018,0953.2,+02.5,051,0164,1770677361,21.071 49,0018,0024,0953.1,+02.8,053,0148,1770677661,21.066 49,0062,0085,0953.0,+02.8,050,0166,1770677961,21.071 47,0036,0049,0953.0,+02.6,049,0183,1770678261,21.068 47,0012,0016,0953.0,+02.5,049,0142,1770678561,21.059 47,0032,0044,0952.9,+02.6,052,0121,1770678861,21.064 47,0028,0038,0952.9,+02.4,049,0168,1770679161,21.051 49,0009,0012,0952.9,+02.3,050,0175,1770679461,21.128 47,0038,0052,0952.9,+02.3,049,0137,1770679761,21.205 47,0003,0005,0952.7,+02.0,049,0165,1770680061,21.193 47,0006,0008,0952.8,+02.0,049,0156,1770680361,21.18 47,0025,0034,0952.8,+02.0,050,0145,1770680661,21.177 47,0011,0015,0953.2,+02.2,052,0175,1770680961,21.176 47,0008,0011,0952.9,+02.2,054,0127,1770681261,21.184 47,0002,0003,0953.1,+01.8,052,0154,1770681561,21.168 47,0002,0003,0953.1,+02.0,052,0155,1770681861,21.175 47,0003,0005,0953.1,+02.0,057,0136,1770682161,21.168 47,0006,0008,0953.4,+01.8,053,0129,1770682461,21.163 49,0007,0010,0953.2,+01.8,057,0160,1770682761,21.164 49,0008,0011,0953.1,+01.5,051,0169,1770683061,21.223 49,0009,0012,0953.3,+01.5,056,0169,1770683361,21.321 52,0002,0003,0953.2,+01.3,054,0162,1770683661,21.309 52,0002,0003,0953.2,+01.2,055,0138,1770683961,21.311 47,0001,0002,0953.1,+01.2,055,0169,1770684261,21.299 49,0002,0003,0953.3,+01.0,058,0163,1770684561,21.316 47,0003,0005,0952.9,+01.3,058,0164,1770684861,21.293 47,0022,0029,0953.2,+01.3,056,0170,1770685161,21.298 47,0004,0006,0952.9,+00.8,056,0147,1770685461,21.286 47,0001,0002,0953.2,+01.1,054,0137,1770685761,21.281 47,0003,0005,0953.0,+01.4,055,0147,1770686061,21.282 47,0002,0003,0953.1,+01.7,055,0160,1770686361,21.279 47,0001,0002,0952.9,+01.6,053,0147,1770686661,21.345 47,0002,0003,0953.3,+02.0,055,0142,1770686961,21.45 47,0001,0002,0953.0,+01.6,052,0169,1770687261,21.424 45,0001,0002,0953.0,+01.5,051,0155,1770687561,21.429 47,0001,0002,0953.0,+01.6,053,0152,1770687861,21.431 47,0001,0002,0953.0,+01.4,053,0151,1770688161,21.431 47,0003,0005,0952.7,+01.6,052,0160,1770688461,21.409 47,0000,0001,0952.8,+01.6,053,0139,1770688761,21.413 47,0000,0001,0953.2,+01.5,052,0150,1770689061,21.401 49,0001,0002,0953.1,+01.5,052,0136,1770689361,21.41 99,0001,0002,0953.1,+01.3,053,0162,1770689661,21.396 49,0000,0001,0953.0,+01.3,053,0146,1770689961,21.403 49,0000,0001,0953.2,+01.6,057,0149,1770690261,21.46 47,0003,0005,0953.2,+01.4,057,0127,1770690561,21.549 49,0009,0012,0953.4,+01.2,055,0146,1770690861,21.544 49,0006,0008,0953.4,+01.1,056,0152,1770691161,21.551 49,0005,0007,0953.2,+01.4,055,0155,1770691461,21.551 49,0003,0005,0953.3,+01.0,055,0172,1770691761,21.54 49,0002,0003,0953.4,+01.5,057,0148,1770692061,21.531 49,0001,0002,0953.2,+01.4,055,0148,1770692361,21.534 49,0002,0003,0953.2,+01.7,053,0149,1770692661,21.541 49,0004,0006,0953.3,+01.5,052,0161,1770692961,21.534 49,0003,0005,0953.3,+01.2,053,0151,1770693261,21.532 49,0000,0001,0953.3,+01.4,053,0147,1770693561,21.536 52,0001,0002,0953.2,+01.4,054,0151,1770693861,21.618 52,0001,0002,0953.3,+01.4,056,0153,1770694161,21.681 49,0001,0002,0953.1,+01.6,058,0149,1770694461,21.675 52,0001,0002,0953.1,+01.3,057,0156,1770694761,21.678 49,0001,0002,0953.3,+01.4,058,0146,1770695061,21.679 49,0000,0001,0953.2,+01.3,057,0129,1770695361,21.671 49,0001,0002,0953.2,+01.1,057,0147,1770695661,21.682 47,0001,0002,0953.3,+01.2,057,0160,1770695961,21.661 47,0001,0002,0953.4,+01.1,059,0156,1770696261,21.675 47,0002,0003,0953.0,+01.2,059,0154,1770696561,21.663 47,0002,0003,0953.1,+01.2,056,0164,1770696861,21.668 99,0007,0010,0953.1,+01.3,059,0144,1770697161,21.659 49,0062,0085,0953.3,+01.5,058,0159,1770697461,21.717 49,0004,0006,0953.4,+01.2,058,0191,1770697761,21.813 49,0002,0003,0953.2,+01.3,059,0163,1770698061,21.801 49,0003,0005,0953.5,+01.2,057,0159,1770698361,21.804 47,0009,0012,0953.0,+01.2,059,0159,1770698661,21.803 47,0008,0011,0953.1,+01.2,057,0170,1770698961,21.802 52,0011,0015,0953.2,+01.0,058,0154,1770699261,21.791 47,0023,0031,0953.0,+00.9,058,0172,1770699561,21.799 47,0007,0010,0953.2,+01.0,059,0139,1770699861,21.783 47,0009,0012,0953.3,+01.1,060,0154,1770700161,21.795 45,0007,0010,0953.4,+00.8,057,0151,1770700461,21.793 45,0006,0008,0953.3,+01.1,057,0151,1770700761,21.78 49,0009,0012,0953.3,+01.1,057,0167,1770701061,21.842 49,0003,0005,0953.7,+00.9,058,0168,1770701361,21.924 49,0002,0003,0953.4,+01.0,058,0136,1770701661,21.949 99,0004,0006,0953.7,+01.2,061,0150,1770701961,21.929 52,0004,0006,0953.2,+01.1,060,0161,1770702261,21.924 49,0003,0005,0953.5,+01.1,059,0144,1770702561,21.917 47,0005,0007,0953.7,+01.1,061,0149,1770702861,21.924 47,0005,0007,0953.5,+01.0,059,0137,1770703161,21.915 40,0002,0003,0953.5,+01.1,060,0165,1770703461,21.904 52,0003,0005,0953.5,+01.2,060,0129,1770703761,21.913 49,0001,0002,0953.4,+01.1,060,0139,1770704061,21.914 33,0001,0002,0953.5,+01.1,059,0144,1770704361,21.913 30,0004,0006,0953.7,+01.7,055,0153,1770707662,22.023 28,0072,0097,0953.9,+04.5,045,0164,1770716962,22.421 25,0004,0006,0953.6,+04.9,046,0160,1770718462,22.387 35,0007,0010,0951.5,+05.6,049,0162,1770731062,22.839 33,0011,0015,0951.4,+05.4,048,0167,1770734063,23.023 33,0008,0011,0951.4,+05.3,049,0177,1770734362,22.994 33,0005,0007,0951.4,+05.2,049,0155,1770735262,22.906 33,0004,0006,0951.3,+05.2,051,0179,1770735562,22.904 35,0007,0010,0951.4,+05.0,051,0160,1770735862,22.896 35,0005,0007,0951.5,+04.9,051,0179,1770736162,22.905 35,0005,0007,0951.4,+04.9,051,0135,1770736462,22.981 99,0003,0005,0948.5,+05.0,058,0148,1770790166,26.488 37,0002,0003,0948.5,+05.0,058,0175,1770790464,24.528 42,0002,0003,0948.6,+05.1,057,0152,1770790764,24.533 42,0001,0002,0948.8,+05.2,057,0159,1770791064,24.592 33,0028,0038,0948.5,+05.4,056,0145,1770791364,24.678 42,0005,0007,0948.6,+05.5,056,0167,1770791664,24.676 42,0005,0007,0948.5,+05.4,056,0136,1770791964,24.668 42,0002,0003,0948.5,+05.5,056,0158,1770792264,24.67 42,0004,0006,0948.7,+05.4,057,0148,1770792564,24.663 42,0013,0017,0948.4,+05.5,056,0164,1770792864,24.646 42,0004,0006,0949.0,+05.6,056,0161,1770793164,24.651 42,0005,0007,0948.6,+05.7,056,0163,1770793464,24.647 42,0005,0007,0948.7,+05.7,056,0155,1770793764,24.65 42,0003,0005,0948.6,+05.8,056,0162,1770794064,24.649 42,0001,0002,0948.7,+06.1,055,0141,1770794364,24.639 42,0003,0005,0948.7,+06.2,055,0166,1770794664,24.696 42,0002,0003,0948.6,+06.6,054,0140,1770794964,24.798 42,0004,0006,0949.2,+06.8,054,0177,1770795264,24.8 42,0003,0005,0948.6,+06.9,054,0163,1770795564,24.771 42,0002,0003,0948.8,+07.3,053,0180,1770795864,24.782 42,0002,0003,0948.7,+07.3,053,0167,1770796164,24.772 42,0003,0005,0948.8,+06.7,054,0163,1770796764,24.759 42,0002,0003,0948.9,+06.6,055,0158,1770797064,24.757 42,0002,0003,0948.9,+06.4,055,0173,1770797364,24.751 42,0005,0007,0948.8,+06.6,055,0160,1770797664,24.75 40,0001,0002,0948.9,+06.7,055,0148,1770797964,24.76 40,0001,0002,0948.8,+07.0,054,0163,1770798264,24.804 42,0004,0006,0948.7,+07.3,053,0136,1770798564,24.899 42,0000,0001,0948.8,+07.6,052,0179,1770798864,24.874 40,0001,0002,0948.6,+07.4,052,0151,1770799164,24.885 40,0003,0005,0948.7,+07.3,054,0147,1770799464,24.872 40,0000,0001,0948.7,+07.2,054,0137,1770799764,24.866 37,0002,0003,0948.6,+07.3,054,0152,1770800064,24.865 40,0002,0003,0948.6,+07.6,053,0146,1770800364,24.856 42,0002,0003,0948.6,+07.6,053,0154,1770800664,24.868 42,0001,0002,0948.7,+07.7,052,0173,1770800964,24.849 40,0002,0003,0948.5,+07.9,052,0138,1770801264,24.838 99,0002,0003,0948.3,+08.2,052,0168,1770801564,24.847 42,0001,0002,0948.3,+08.8,050,0165,1770801864,24.921 40,0001,0002,0948.3,+08.9,049,0147,1770802165,25.002 42,0001,0002,0948.3,+08.5,050,0146,1770802464,24.997 42,0007,0010,0948.3,+08.8,050,0163,1770802764,24.994 40,0002,0003,0948.5,+09.0,049,0169,1770803064,24.982 40,0002,0003,0948.3,+09.5,048,0148,1770803364,24.988 42,0001,0002,0948.4,+09.9,047,0159,1770803664,24.983 40,0001,0002,0948.3,+09.8,047,0163,1770803964,24.973 42,0004,0006,0948.1,+09.7,048,0151,1770804264,24.961 40,0000,0001,0948.4,+09.9,047,0141,1770804564,24.97 42,0001,0002,0948.3,+09.8,047,0152,1770804864,24.955 40,0003,0005,0948.0,+10.2,045,0162,1770805164,24.956 40,0003,0005,0948.0,+10.2,046,0149,1770805465,25.014 40,0002,0003,0948.0,+10.3,044,0136,1770805765,25.094 42,0001,0002,0947.9,+10.6,044,0172,1770806065,25.088 40,0000,0001,0948.1,+10.8,045,0160,1770806365,25.1 42,0001,0002,0948.0,+10.6,045,0161,1770806665,25.085 40,0004,0006,0947.6,+10.7,046,0155,1770806965,25.078 42,0006,0008,0947.7,+10.5,046,0142,1770807265,25.087 37,0004,0006,0947.8,+10.5,046,0135,1770807565,25.086 40,0003,0005,0947.7,+10.5,046,0123,1770807865,25.055 40,0002,0003,0947.6,+10.3,046,0141,1770808165,25.048 40,0004,0006,0947.4,+10.5,045,0172,1770808465,25.039 40,0001,0002,0947.3,+11.3,044,0164,1770808765,25.065 40,0004,0006,0947.3,+11.2,043,0135,1770809065,25.101 40,0000,0001,0947.4,+11.5,044,0162,1770809365,25.193 42,0001,0002,0947.1,+11.5,044,0169,1770809665,25.178 40,0000,0001,0947.1,+11.4,044,0163,1770809965,25.164 40,0003,0005,0947.1,+11.9,043,0160,1770810265,25.181 40,0002,0003,0947.2,+11.9,043,0154,1770810565,25.168 40,0002,0003,0946.9,+11.7,044,0173,1770810865,25.163 40,0000,0001,0946.8,+11.7,043,0171,1770811165,25.155 40,0004,0006,0946.9,+11.5,043,0159,1770811465,25.139 40,0001,0002,0946.7,+11.7,043,0147,1770811765,25.14 40,0008,0011,0947.1,+11.9,042,0158,1770812065,25.137 40,0008,0011,0946.6,+11.6,043,0166,1770812365,25.13 40,0009,0012,0946.5,+11.4,045,0161,1770812665,25.197 40,0001,0002,0946.6,+11.7,044,0144,1770812965,25.276 42,0004,0006,0946.7,+11.8,044,0152,1770813265,25.276 42,0001,0002,0946.4,+11.9,045,0159,1770813565,25.262 40,0001,0002,0946.4,+11.6,043,0164,1770813865,25.266 40,0000,0001,0946.4,+11.5,045,0140,1770814165,25.252 40,0001,0002,0946.4,+11.3,044,0157,1770814465,25.244 37,0016,0022,0946.3,+11.6,044,0157,1770814765,25.236 42,0002,0003,0946.4,+11.2,044,0148,1770815065,25.249 42,0000,0001,0946.0,+11.0,045,0171,1770815665,25.231 42,0002,0003,0946.0,+10.9,045,0141,1770815965,25.219 40,0016,0022,0945.8,+10.8,046,0161,1770816265,25.278 42,0012,0016,0945.8,+10.6,045,0146,1770816565,25.355 42,0010,0013,0946.1,+10.8,047,0147,1770816865,25.375 42,0002,0003,0945.8,+10.8,046,0153,1770817165,25.372 42,0001,0002,0945.4,+10.7,046,0179,1770817465,25.358 42,0004,0006,0945.4,+10.7,045,0160,1770817765,25.341 42,0003,0005,0945.3,+10.6,046,0149,1770818065,25.339 42,0025,0034,0945.3,+10.6,046,0149,1770818365,25.327 40,0021,0028,0945.5,+10.6,046,0164,1770818665,25.335 42,0019,0026,0945.5,+10.4,047,0157,1770818965,25.318 42,0018,0024,0945.2,+10.2,048,0153,1770819265,25.328 42,0009,0012,0945.5,+10.1,048,0154,1770819565,25.307 42,0018,0024,0945.1,+09.8,049,0146,1770819865,25.367 45,0015,0021,0945.3,+09.6,050,0162,1770820165,25.454 42,0007,0010,0945.2,+09.5,050,0180,1770820465,25.441 42,0007,0010,0945.4,+09.4,052,0158,1770820765,25.446 42,0005,0007,0945.4,+09.2,052,0144,1770821065,25.438 42,0002,0003,0945.4,+08.8,054,0154,1770821365,25.424 42,0006,0008,0945.4,+08.5,055,0174,1770821665,25.415 42,0005,0007,0945.3,+08.4,057,0145,1770821965,25.406 42,0003,0005,0945.4,+08.3,057,0147,1770822265,25.404 40,0001,0002,0945.3,+08.2,058,0169,1770822565,25.396 42,0002,0003,0945.1,+08.2,057,0164,1770822865,25.382 42,0001,0002,0945.5,+08.2,057,0153,1770823165,25.38 45,0004,0006,0945.5,+08.1,057,0163,1770823465,25.469 45,0011,0015,0945.1,+07.9,058,0162,1770823765,25.538 42,0007,0010,0945.2,+08.0,058,0149,1770824065,25.542 42,0012,0016,0945.2,+08.0,059,0129,1770824365,25.527 45,0012,0016,0945.3,+07.9,059,0145,1770824665,25.524 42,0032,0044,0945.4,+07.9,059,0170,1770824965,25.514 45,0023,0031,0945.6,+07.8,059,0157,1770825265,25.517 42,0031,0043,0945.4,+07.8,060,0145,1770825565,25.5 42,0044,0059,0945.7,+07.8,060,0154,1770825865,25.495 45,0054,0073,0945.4,+07.7,059,0160,1770826165,25.474 45,0031,0043,0945.5,+07.7,059,0155,1770826465,25.472 45,0022,0029,0945.4,+07.7,058,0166,1770826765,25.491 45,0022,0029,0945.6,+07.7,058,0154,1770827065,25.53 45,0021,0028,0945.5,+07.7,058,0150,1770827365,25.626 37,0016,0022,0945.5,+07.6,058,0147,1770827665,25.615 45,0011,0015,0945.4,+07.6,059,0160,1770827965,25.618 45,0028,0038,0945.6,+07.6,059,0161,1770828265,25.615 45,0010,0013,0945.6,+07.5,059,0160,1770828565,25.604 45,0010,0013,0945.6,+07.4,060,0147,1770828865,25.623 45,0014,0018,0945.4,+07.3,061,0154,1770829165,25.62 45,0010,0013,0945.5,+07.3,061,0142,1770829465,25.592 47,0007,0010,0945.4,+07.2,061,0159,1770829765,25.591 47,0003,0005,0945.3,+07.2,061,0125,1770830065,25.587 45,0001,0002,0945.4,+07.3,061,0153,1770830365,25.58 40,0020,0027,0945.2,+07.2,062,0161,1770830665,25.654 42,0028,0038,0945.2,+07.2,062,0153,1770830965,25.743 42,0016,0022,0945.4,+07.2,062,0158,1770831265,25.737 42,0026,0036,0945.4,+07.2,062,0172,1770831565,25.71 42,0020,0027,0945.0,+07.3,061,0161,1770831865,25.711 47,0006,0008,0945.1,+07.2,062,0165,1770832165,25.707 47,0030,0042,0945.2,+07.2,061,0142,1770832465,25.707 42,0058,0078,0945.0,+07.2,062,0145,1770832765,25.704 45,0016,0022,0945.1,+07.2,061,0142,1770833065,25.694 45,0014,0018,0944.9,+07.1,062,0148,1770833365,25.685 45,0002,0003,0945.0,+07.0,062,0168,1770833665,25.68 40,0002,0003,0944.4,+07.2,061,0159,1770833965,25.675 37,0007,0010,0944.3,+07.1,062,0144,1770834265,25.722 42,0005,0007,0944.4,+07.2,061,0156,1770834565,25.807 42,0002,0003,0944.4,+07.3,060,0160,1770834865,25.815 42,0003,0005,0944.4,+07.2,061,0131,1770835165,25.816 42,0002,0003,0944.4,+07.0,062,0166,1770835465,25.797 42,0003,0005,0944.5,+07.0,062,0149,1770835765,25.797 42,0001,0002,0944.5,+07.0,062,0151,1770836065,25.806 40,0003,0005,0944.6,+07.0,062,0172,1770836365,25.803 40,0005,0007,0944.4,+06.8,063,0155,1770836665,25.794 40,0001,0002,0944.4,+06.8,064,0153,1770836965,25.787 42,0003,0005,0944.5,+06.9,063,0142,1770837265,25.776 40,0002,0003,0944.2,+06.7,063,0159,1770837565,25.795 40,0001,0002,0944.1,+06.6,064,0146,1770837865,25.834 40,0001,0002,0944.1,+06.5,064,0149,1770838165,25.92 40,0003,0005,0944.2,+06.4,064,0166,1770838465,25.915 45,0001,0002,0944.2,+06.4,064,0160,1770838765,25.898 42,0004,0006,0944.3,+06.4,064,0173,1770839065,25.905 45,0003,0005,0944.1,+06.3,065,0162,1770839365,25.91 40,0003,0005,0943.8,+06.2,065,0175,1770839665,25.924 40,0008,0011,0944.0,+06.2,065,0156,1770839965,25.898 99,0006,0008,0943.9,+06.1,065,0144,1770840265,25.893 40,0004,0006,0944.0,+06.2,065,0149,1770840565,25.89 40,0005,0007,0944.1,+06.4,064,0175,1770840865,25.891 45,0005,0007,0943.6,+06.3,064,0151,1770841165,25.888 45,0012,0016,0943.6,+06.4,064,0167,1770841465,25.942 42,0004,0006,0943.4,+06.4,063,0154,1770841766,26.037 42,0002,0003,0943.5,+06.4,064,0175,1770842066,26.039 42,0002,0003,0943.7,+06.3,064,0144,1770842366,26.04 42,0007,0010,0943.4,+06.3,063,0142,1770842666,26.025 42,0008,0011,0943.8,+06.3,063,0148,1770842966,26.014 42,0004,0006,0944.0,+06.2,063,0152,1770843265,25.993 42,0003,0005,0943.7,+06.3,063,0150,1770843566,26.01 45,0005,0007,0943.5,+06.2,063,0170,1770843865,25.999 45,0005,0007,0943.4,+06.3,064,0164,1770844165,25.987 42,0006,0008,0943.7,+06.2,064,0177,1770844465,25.998 42,0006,0008,0943.8,+06.2,064,0155,1770844765,25.981 42,0002,0003,0943.4,+06.3,064,0173,1770845066,26.055 42,0002,0003,0943.6,+06.2,065,0150,1770845366,26.139 42,0003,0005,0943.7,+06.1,065,0168,1770845666,26.132 42,0002,0003,0943.7,+06.1,066,0162,1770845966,26.122 40,0001,0002,0943.5,+06.1,065,0146,1770846266,26.115 40,0005,0007,0943.5,+06.0,066,0156,1770846566,26.111 40,0001,0002,0943.5,+06.0,066,0147,1770846866,26.104 40,0002,0003,0943.4,+05.9,066,0145,1770847166,26.096 42,0002,0003,0943.5,+05.9,066,0156,1770847466,26.095 42,0007,0010,0943.1,+05.9,067,0154,1770847766,26.097 40,0005,0007,0942.9,+05.7,066,0147,1770848066,26.091 42,0002,0003,0943.1,+05.7,067,0155,1770848366,26.096 42,0003,0005,0942.9,+05.7,067,0159,1770848666,26.139 45,0006,0008,0943.1,+05.6,067,0165,1770848966,26.221 42,0009,0012,0943.0,+05.6,067,0148,1770849266,26.221 45,0013,0017,0942.8,+05.4,067,0142,1770849566,26.212 42,0030,0042,0942.6,+05.5,067,0138,1770849866,26.224 42,0029,0039,0942.5,+05.5,066,0172,1770850166,26.216 42,0035,0048,0942.5,+05.5,067,0173,1770850466,26.204 40,0046,0063,0942.5,+05.6,067,0143,1770850766,26.206 42,0007,0010,0942.7,+05.6,066,0142,1770851066,26.201 40,0041,0055,0942.7,+05.7,066,0135,1770851366,26.198 42,0018,0024,0942.7,+06.0,064,0139,1770851666,26.196 40,0051,0069,0942.5,+05.5,066,0168,1770851966,26.201 45,0033,0045,0942.4,+05.6,066,0154,1770852266,26.257 45,0016,0022,0942.6,+05.6,066,0166,1770852566,26.333 42,0003,0005,0942.3,+05.6,065,0136,1770852866,26.328 40,0021,0028,0942.1,+05.5,065,0138,1770853166,26.333 40,0004,0006,0942.3,+05.4,064,0159,1770853466,26.316 42,0015,0021,0941.9,+05.3,064,0153,1770853766,26.314 42,0044,0059,0942.0,+05.2,066,0145,1770854066,26.318 42,0015,0021,0941.9,+05.1,065,0150,1770854366,26.317 42,0019,0026,0941.8,+05.2,066,0171,1770854666,26.311 42,0018,0024,0941.6,+05.1,066,0173,1770854966,26.311 42,0018,0024,0941.9,+05.1,066,0165,1770855266,26.304 40,0017,0023,0941.8,+04.9,066,0138,1770855566,26.304 42,0026,0036,0941.8,+04.8,065,0153,1770855866,26.362 42,0022,0029,0941.8,+04.8,065,0157,1770856166,26.457 42,0028,0038,0941.9,+04.9,065,0167,1770856466,26.437 42,0011,0015,0941.5,+04.7,065,0137,1770856766,26.429 47,0005,0007,0941.6,+04.7,066,0142,1770857066,26.423 45,0020,0027,0941.6,+04.8,065,0163,1770857366,26.432 45,0017,0023,0941.4,+04.5,066,0147,1770857666,26.41 42,0010,0013,0941.2,+04.5,066,0138,1770857966,26.402 42,0017,0023,0941.3,+04.1,065,0163,1770858266,26.389 42,0005,0007,0941.5,+04.3,065,0167,1770858566,26.397 42,0002,0003,0941.3,+04.2,066,0174,1770858866,26.385 42,0002,0003,0941.1,+04.4,066,0147,1770859166,26.397 42,0002,0003,0941.1,+04.3,066,0148,1770859466,26.462 42,0003,0005,0941.1,+04.4,066,0170,1770859766,26.553 42,0005,0007,0940.8,+04.2,065,0149,1770860066,26.547 40,0002,0003,0941.2,+04.1,066,0166,1770860366,26.547 42,0001,0002,0940.8,+03.9,065,0171,1770860666,26.519 40,0002,0003,0940.7,+04.1,066,0132,1770860966,26.52 42,0001,0002,0940.6,+04.1,065,0168,1770861266,26.543 42,0003,0005,0940.8,+04.4,065,0159,1770861566,26.514 42,0006,0008,0940.6,+04.2,066,0152,1770861866,26.518 40,0003,0005,0940.4,+04.3,066,0174,1770862166,26.484 42,0003,0005,0940.4,+04.3,066,0158,1770862466,26.492 42,0002,0003,0940.3,+04.1,066,0150,1770862766,26.488 42,0004,0006,0940.6,+04.1,066,0158,1770863066,26.563 42,0005,0007,0940.5,+04.2,066,0138,1770863366,26.646 99,0006,0008,0940.3,+04.1,066,0154,1770863666,26.641 99,0005,0007,0940.2,+04.3,066,0172,1770863966,26.627 42,0003,0005,0940.1,+04.0,066,0139,1770864266,26.624 42,0004,0006,0940.0,+04.3,066,0167,1770864566,26.619 42,0003,0005,0940.0,+04.4,066,0146,1770864866,26.622 45,0004,0006,0939.9,+04.3,066,0169,1770865166,26.62 45,0003,0005,0940.0,+04.1,066,0139,1770865466,26.622 42,0004,0006,0939.9,+04.0,066,0139,1770865766,26.614 42,0005,0007,0939.6,+03.8,066,0173,1770866066,26.622 42,0004,0006,0939.9,+04.0,066,0148,1770866366,26.619 45,0004,0006,0939.7,+04.1,066,0160,1770866666,26.684 47,0005,0007,0939.8,+04.3,066,0150,1770866966,26.766 45,0004,0006,0939.7,+04.2,066,0167,1770867266,26.755 45,0006,0008,0939.4,+04.3,066,0144,1770867566,26.746 45,0004,0006,0939.1,+04.3,066,0173,1770867866,26.745 45,0008,0011,0939.2,+04.1,066,0155,1770868166,26.742 45,0013,0017,0939.2,+04.2,066,0142,1770868466,26.733 42,0009,0012,0939.1,+04.1,067,0148,1770868766,26.73 42,0009,0012,0939.3,+03.9,067,0137,1770869066,26.717 42,0008,0011,0939.4,+04.0,066,0161,1770869366,26.716 42,0005,0007,0939.2,+04.0,067,0152,1770869666,26.721 42,0004,0006,0939.0,+04.2,067,0158,1770869966,26.706 45,0007,0010,0939.1,+04.1,067,0160,1770870266,26.767 45,0005,0007,0939.3,+04.0,068,0139,1770870566,26.848 45,0006,0008,0938.9,+04.0,067,0162,1770870866,26.864 45,0006,0008,0938.9,+04.0,068,0154,1770871166,26.85 45,0006,0008,0939.1,+03.8,067,0149,1770871466,26.85 45,0006,0008,0939.0,+04.2,067,0166,1770871766,26.852 45,0005,0007,0939.1,+03.9,068,0162,1770872066,26.835 47,0005,0007,0939.3,+03.9,067,0170,1770872366,26.846 99,0007,0010,0938.9,+03.8,068,0149,1770872666,26.837 45,0008,0011,0939.1,+03.9,068,0136,1770872966,26.843 42,0007,0010,0939.1,+03.9,067,0143,1770873266,26.836 45,0005,0007,0938.8,+04.0,068,0139,1770873566,26.827 42,0005,0007,0938.9,+04.2,068,0164,1770873866,26.895 42,0005,0007,0939.0,+04.1,067,0161,1770874166,26.994 45,0007,0010,0938.7,+04.0,067,0166,1770874466,26.98 45,0003,0005,0938.6,+03.9,068,0161,1770874766,26.966 45,0009,0012,0938.6,+03.9,068,0173,1770875066,26.97 42,0008,0011,0939.0,+04.1,068,0155,1770875366,26.972 40,0005,0007,0938.6,+04.0,068,0166,1770875666,26.976 47,0004,0006,0938.3,+04.1,068,0144,1770875966,26.97 40,0009,0012,0938.5,+04.1,069,0155,1770876266,26.981 40,0005,0007,0938.5,+04.3,069,0156,1770876566,26.949 40,0011,0015,0938.4,+04.3,068,0149,1770876866,26.942 42,0005,0007,0938.2,+04.3,068,0175,1770877166,26.955 40,0004,0006,0938.0,+04.2,069,0162,1770877466,26.996 40,0009,0012,0938.3,+04.2,069,0150,1770877767,27.083 40,0012,0016,0938.2,+04.3,068,0177,1770878067,27.094 40,0010,0013,0938.0,+04.5,068,0142,1770878367,27.082 37,0011,0015,0938.0,+04.7,068,0143,1770878667,27.074 42,0016,0022,0938.2,+04.6,068,0164,1770878967,27.071 40,0016,0022,0937.8,+04.7,068,0146,1770879267,27.063 37,0011,0015,0938.3,+05.0,068,0166,1770879567,27.062 37,0005,0007,0938.3,+05.0,067,0175,1770879867,27.06 35,0006,0008,0937.9,+05.0,067,0151,1770880167,27.061 40,0004,0006,0937.8,+05.1,067,0160,1770880467,27.049 40,0008,0011,0938.0,+05.1,068,0156,1770880767,27.043 37,0011,0015,0937.9,+05.3,067,0171,1770881067,27.114 37,0008,0011,0937.7,+05.3,067,0138,1770881367,27.197 37,0013,0017,0938.0,+05.3,067,0152,1770881667,27.202 40,0017,0023,0937.6,+05.4,067,0169,1770881967,27.187 37,0017,0023,0937.5,+05.4,066,0169,1770882267,27.176 37,0016,0022,0937.8,+05.6,066,0160,1770882567,27.162 42,0012,0016,0937.6,+05.8,065,0140,1770882867,27.166 40,0015,0021,0938.0,+05.9,065,0148,1770883167,27.172 42,0019,0026,0937.6,+06.2,064,0158,1770883467,27.17 40,0045,0060,0937.5,+06.1,064,0157,1770883767,27.159 40,0022,0029,0937.3,+06.5,063,0150,1770884067,27.159 42,0005,0007,0937.6,+06.8,063,0160,1770884367,27.141 42,0009,0012,0937.4,+06.9,062,0168,1770884667,27.211 42,0010,0013,0937.9,+07.0,061,0144,1770884967,27.291 42,0023,0031,0937.4,+07.2,059,0155,1770885267,27.297 42,0034,0047,0937.5,+07.1,060,0153,1770885567,27.303 42,0016,0022,0937.4,+07.4,059,0154,1770885867,27.274 40,0008,0011,0937.4,+07.6,059,0166,1770886167,27.288 40,0008,0011,0937.3,+07.6,058,0149,1770886467,27.283 42,0006,0008,0937.4,+07.6,057,0170,1770886767,27.275 40,0005,0007,0937.3,+08.0,057,0169,1770887067,27.263 42,0013,0017,0937.3,+08.1,056,0166,1770887367,27.259 42,0007,0010,0937.7,+08.0,057,0130,1770887667,27.252 40,0010,0013,0937.0,+07.9,056,0165,1770887967,27.258 42,0005,0007,0937.4,+08.3,056,0151,1770888267,27.319 99,0010,0013,0937.1,+08.2,057,0148,1770888567,27.407 42,0014,0018,0937.1,+08.2,057,0140,1770888867,27.387 99,0020,0027,0937.3,+08.3,057,0171,1770889167,27.38 42,0056,0075,0937.1,+08.2,056,0145,1770889467,27.379 40,0051,0069,0937.3,+08.2,057,0159,1770889767,27.381 42,0022,0029,0937.2,+08.3,057,0138,1770890067,27.369 40,0040,0054,0936.9,+08.4,056,0141,1770890367,27.356 40,0070,0095,0936.7,+08.3,056,0160,1770890667,27.35 40,0077,0103,0936.9,+08.6,057,0168,1770890967,27.346 40,0062,0085,0936.6,+08.9,055,0143,1770891267,27.351 40,0052,0070,0936.7,+09.1,054,0176,1770891567,27.332 42,0050,0068,0936.4,+08.7,055,0142,1770891867,27.427 42,0058,0078,0936.3,+08.9,054,0153,1770892167,27.489 42,0027,0037,0936.6,+09.1,055,0155,1770892467,27.477 40,0021,0028,0936.2,+09.7,051,0167,1770892767,27.479 40,0015,0021,0936.2,+10.1,051,0133,1770893067,27.48 40,0004,0006,0936.2,+09.7,049,0152,1770893367,27.464 99,0003,0005,0935.9,+10.2,047,0162,1770893667,27.468 40,0001,0002,0936.0,+10.3,047,0163,1770893967,27.464 40,0002,0003,0935.7,+10.6,046,0162,1770894267,27.459 40,0001,0002,0935.9,+10.3,047,0166,1770894567,27.462 40,0001,0002,0935.9,+10.3,048,0158,1770894867,27.468 40,0005,0007,0935.6,+10.4,048,0151,1770895167,27.443 40,0002,0003,0935.8,+10.8,047,0157,1770895467,27.516 40,0001,0002,0935.8,+10.5,047,0148,1770895767,27.589 40,0003,0005,0935.9,+10.3,048,0169,1770896067,27.592 99,0001,0002,0935.6,+09.9,049,0161,1770896367,27.567 40,0001,0002,0935.7,+10.3,048,0156,1770896667,27.568 40,0002,0003,0935.3,+10.1,049,0166,1770896967,27.563 40,0003,0005,0935.5,+10.3,049,0149,1770897267,27.567 40,0004,0006,0935.5,+10.3,048,0169,1770897567,27.553 40,0002,0003,0935.4,+10.4,049,0165,1770897867,27.552 40,0002,0003,0935.5,+10.2,048,0166,1770898167,27.545 40,0001,0002,0935.4,+10.3,048,0158,1770898467,27.537 40,0005,0007,0935.4,+10.1,050,0142,1770898767,27.528 42,0002,0003,0935.0,+10.3,048,0151,1770899067,27.604 40,0001,0002,0935.2,+10.2,050,0151,1770899367,27.673 40,0002,0003,0935.2,+10.4,050,0145,1770899667,27.664 40,0002,0003,0934.9,+10.2,051,0142,1770899967,27.656 42,0003,0005,0935.2,+10.3,051,0145,1770900267,27.661 40,0003,0005,0935.1,+10.3,052,0159,1770900567,27.668 42,0002,0003,0935.4,+10.4,050,0146,1770900867,27.668 42,0008,0011,0935.1,+10.2,051,0150,1770901167,27.655 40,0009,0012,0935.0,+10.2,052,0160,1770901467,27.648 42,0004,0006,0935.0,+10.1,051,0155,1770901767,27.635 42,0003,0005,0935.1,+10.0,053,0159,1770902067,27.629 99,0001,0002,0934.9,+10.0,051,0151,1770902367,27.615 40,0003,0005,0934.5,+10.1,051,0127,1770902667,27.679 40,0003,0005,0934.5,+10.1,051,0174,1770902967,27.761 40,0004,0006,0934.6,+10.1,052,0149,1770903267,27.746 42,0011,0015,0934.4,+10.2,052,0153,1770903567,27.744 40,0005,0007,0934.4,+10.2,052,0158,1770903867,27.742 42,0033,0045,0934.5,+10.1,053,0161,1770904167,27.734 40,0016,0022,0934.4,+10.0,054,0143,1770904467,27.747 42,0014,0018,0934.3,+09.9,055,0145,1770904767,27.733 42,0003,0005,0934.4,+10.1,054,0136,1770905067,27.72 99,0009,0012,0934.3,+09.9,054,0151,1770905367,27.719 42,0006,0008,0934.5,+10.1,054,0165,1770905667,27.714 42,0004,0006,0934.2,+09.9,055,0150,1770905967,27.717 40,0009,0012,0934.4,+10.0,055,0144,1770906267,27.774 40,0007,0010,0934.1,+10.2,055,0168,1770906567,27.846 42,0006,0008,0934.3,+10.3,053,0146,1770906867,27.846 40,0010,0013,0934.6,+10.4,054,0159,1770907167,27.844 40,0003,0005,0934.2,+10.5,052,0134,1770907467,27.835 40,0028,0038,0934.1,+10.5,053,0145,1770907767,27.836 40,0035,0048,0934.2,+10.3,053,0162,1770908067,27.835 42,0015,0021,0934.1,+10.4,053,0134,1770908367,27.838 40,0015,0021,0934.0,+10.4,053,0156,1770908667,27.825 40,0003,0005,0934.1,+10.1,054,0163,1770908967,27.826 42,0004,0006,0933.6,+10.1,053,0147,1770909267,27.809 42,0007,0010,0933.6,+10.1,053,0171,1770909567,27.802 42,0002,0003,0933.6,+09.6,056,0126,1770909867,27.885 40,0011,0015,0934.0,+09.4,057,0152,1770910167,27.952 42,0012,0016,0934.0,+09.4,057,0155,1770910467,27.946 42,0008,0011,0934.1,+09.4,055,0150,1770910767,27.939 42,0012,0016,0933.9,+09.2,057,0132,1770911067,27.937 42,0026,0036,0934.0,+09.1,058,0156,1770911367,27.929 42,0016,0022,0934.2,+09.0,058,0141,1770911667,27.908 42,0015,0021,0933.9,+09.0,058,0145,1770911967,27.901 40,0005,0007,0934.2,+08.7,060,0147,1770912267,27.908 35,0006,0008,0934.3,+08.7,059,0150,1770912567,27.899 42,0005,0007,0934.1,+08.7,059,0142,1770912867,27.89 40,0004,0006,0934.1,+08.8,059,0154,1770913167,27.878 40,0002,0003,0934.2,+08.6,060,0136,1770913467,27.942 40,0002,0003,0934.5,+08.4,061,0153,1770913768,28.033 42,0002,0003,0934.4,+08.4,061,0148,1770914068,28.032 37,0010,0013,0934.3,+08.3,061,0164,1770914368,28.013 37,0002,0003,0934.3,+08.5,060,0150,1770914668,28.018 37,0002,0003,0934.3,+08.3,061,0169,1770914968,28.015 42,0001,0002,0934.4,+08.2,060,0165,1770915268,28.02 42,0002,0003,0934.4,+08.0,061,0161,1770915568,28 40,0002,0003,0934.2,+07.8,063,0157,1770915867,27.991 40,0002,0003,0934.6,+07.8,063,0174,1770916167,27.986 42,0002,0003,0934.7,+07.8,062,0148,1770916467,27.985 42,0002,0003,0934.6,+07.7,063,0173,1770916767,27.98 42,0002,0003,0934.3,+07.6,063,0156,1770917068,28.051 40,0001,0002,0934.5,+07.3,063,0143,1770917368,28.134 28,0008,0011,0934.6,+06.9,064,0159,1770918268,28.124 33,0007,0010,0934.6,+06.8,065,0163,1770918868,28.093 30,0005,0007,0934.6,+06.8,065,0142,1770920068,28.143 33,0008,0011,0934.5,+05.9,064,0164,1770921868,28.328 30,0008,0011,0934.3,+05.5,066,0163,1770922768,28.201 35,0009,0012,0934.7,+05.6,065,0155,1770923068,28.591 37,0013,0017,0934.5,+05.2,065,0168,1770923668,28.164 37,0010,0013,0934.3,+05.0,064,0139,1770923968,28.183 37,0010,0013,0934.3,+05.0,065,0169,1770924268,28.24 37,0012,0016,0934.4,+04.8,065,0148,1770924568,28.329 33,0010,0013,0934.2,+04.8,066,0142,1770924868,28.318 35,0011,0015,0934.3,+04.9,066,0175,1770925168,28.313 35,0008,0011,0934.3,+04.7,065,0153,1770925468,28.319 33,0006,0008,0934.0,+04.4,066,0154,1770925768,28.307 33,0005,0007,0934.4,+04.2,065,0140,1770926068,28.312 35,0005,0007,0934.3,+04.2,066,0138,1770926368,28.292 35,0004,0006,0934.3,+04.0,066,0144,1770926968,28.285 37,0005,0007,0934.5,+03.8,066,0149,1770927268,28.296 37,0018,0024,0934.1,+03.4,065,0174,1770931768,28.53 33,0036,0049,0934.1,+03.1,067,0175,1770932068,28.553 35,0013,0017,0934.1,+02.9,065,0155,1770932368,28.51 33,0013,0017,0934.1,+02.9,065,0185,1770932668,28.534 33,0006,0008,0934.0,+02.5,064,0149,1770932968,28.502 35,0004,0006,0933.9,+02.6,064,0178,1770933268,28.513 35,0005,0007,0933.8,+02.3,064,0156,1770933568,28.515 35,0004,0006,0933.8,+02.1,065,0170,1770933868,28.502 37,0005,0007,0933.6,+02.1,064,0171,1770934168,28.543 35,0006,0008,0933.7,+02.1,065,0160,1770934468,28.499 35,0013,0017,0933.4,+01.7,064,0137,1770934768,28.501 37,0010,0013,0933.5,+01.9,065,0143,1770935068,28.56 35,0041,0055,0933.4,+01.9,065,0148,1770935368,28.644 35,0035,0048,0933.5,+01.8,065,0140,1770935668,28.632 35,0026,0036,0933.2,+01.7,065,0176,1770935968,28.627 35,0058,0078,0933.6,+02.0,065,0150,1770936268,28.616 35,0055,0074,0933.2,+02.0,065,0164,1770936568,28.625 35,0073,0098,0933.4,+01.7,065,0159,1770936868,28.616 35,0038,0052,0932.9,+01.6,065,0155,1770937168,28.613 37,0059,0079,0933.2,+01.4,064,0143,1770937468,28.624 33,0054,0073,0933.1,+01.7,065,0172,1770937768,28.608 33,0058,0078,0932.9,+01.9,064,0147,1770938068,28.654 37,0086,0116,0932.8,+01.8,064,0158,1770938368,28.601 35,0071,0096,0933.1,+01.7,065,0151,1770938668,28.679 35,0046,0063,0932.7,+01.4,064,0145,1770938968,28.755 35,0054,0073,0933.1,+01.2,064,0162,1770939268,28.743 33,0057,0076,0932.6,+01.4,064,0161,1770939568,28.755 35,0048,0065,0932.5,+01.4,064,0162,1770939868,28.736 35,0038,0052,0932.6,+01.5,065,0150,1770940168,28.733 35,0036,0049,0932.5,+01.8,065,0164,1770940468,28.738 33,0036,0049,0932.5,+01.8,064,0146,1770940768,28.722 35,0055,0074,0932.7,+01.8,064,0170,1770941068,28.728 35,0056,0075,0932.6,+01.7,065,0150,1770941368,28.723 35,0026,0036,0932.7,+01.2,064,0160,1770941668,28.71 35,0028,0038,0932.7,+01.6,065,0146,1770941968,28.729 33,0032,0044,0933.1,+01.3,064,0168,1770942868,28.873 28,0040,0054,0932.4,+00.9,065,0149,1770947668,28.993 33,0023,0031,0932.5,+00.4,066,0147,1770951269,29.107 35,0027,0037,0932.4,+01.1,066,0152,1770951569,29.102 33,0037,0050,0932.3,+01.3,066,0149,1770953069,29.161 33,0042,0057,0932.5,+01.4,066,0145,1770953369,29.249 35,0040,0054,0932.6,+01.4,066,0161,1770953669,29.248 33,0039,0053,0932.1,+01.3,067,0153,1770954569,29.315 33,0028,0038,0932.3,+01.2,066,0174,1770956069,29.31 99,0028,0038,0932.1,+01.6,067,0172,1770956369,29.215 35,0033,0045,0932.0,+01.7,067,0133,1770956669,29.281 33,0025,0034,0931.8,+01.4,067,0178,1770956969,29.425 35,0037,0050,0932.2,+01.5,067,0159,1770957269,29.358 35,0029,0039,0931.9,+01.4,067,0177,1770957569,29.37 37,0032,0044,0931.6,+01.3,067,0158,1770957869,29.354 33,0027,0037,0932.0,+01.1,067,0159,1770958169,29.356 33,0016,0022,0932.3,+02.0,070,0193,1770958769,29.36 99,0011,0015,0932.4,+02.5,069,0185,1770959069,29.344 35,0007,0010,0932.5,+02.5,069,0179,1770959369,29.335 35,0033,0045,0932.4,+02.6,069,0158,1770959669,29.328 35,0010,0013,0932.4,+02.6,068,0169,1770959969,29.331 37,0005,0007,0932.3,+02.4,069,0164,1770960569,29.482 35,0009,0012,0932.2,+02.2,069,0172,1770960869,29.475 35,0004,0006,0932.2,+02.3,069,0174,1770961169,29.489 30,0008,0011,0932.3,+02.2,068,0142,1770961469,29.575 33,0018,0024,0932.4,+02.3,069,0143,1770963269,29.512 33,0032,0044,0932.3,+03.1,069,0155,1770965969,29.709 33,0018,0024,0932.5,+03.3,069,0167,1770966269,29.611 33,0016,0022,0932.7,+03.4,069,0154,1770966569,29.679 33,0015,0021,0932.5,+03.5,069,0154,1770966869,29.573 33,0010,0013,0932.3,+03.5,068,0150,1770967169,29.593 33,0014,0018,0932.5,+03.7,068,0148,1770967469,29.669 33,0013,0017,0932.5,+03.9,068,0175,1770967769,29.786 33,0014,0018,0932.8,+04.2,068,0150,1770968069,29.724 35,0006,0008,0932.8,+04.3,067,0158,1770968369,29.707 33,0004,0006,0932.7,+05.2,066,0158,1770968669,29.823 30,0031,0043,0933.0,+06.9,060,0150,1770971969,29.826 35,0011,0015,0933.1,+07.0,059,0159,1770972269,29.822 35,0011,0015,0933.0,+07.0,059,0158,1770972569,29.822 33,0017,0023,0933.1,+07.0,059,0138,1770972869,29.813 35,0026,0036,0933.2,+07.1,060,0161,1770973169,29.81 35,0004,0006,0933.0,+07.3,058,0139,1770973469,29.805 35,0003,0005,0933.2,+07.3,058,0160,1770973769,29.806 33,0001,0002,0933.5,+07.5,058,0159,1770974069,29.797 33,0001,0002,0933.3,+07.7,058,0167,1770974369,29.797 33,0001,0002,0933.3,+08.1,057,0140,1770974669,29.869 33,0001,0002,0933.4,+08.0,057,0163,1770974969,29.926 33,0002,0003,0933.2,+08.2,057,0152,1770975269,29.942 35,0010,0013,0933.3,+08.3,056,0171,1770975569,29.932 33,0001,0002,0933.5,+08.4,056,0167,1770975869,29.921 33,0001,0002,0933.4,+08.6,055,0161,1770976169,29.92 33,0001,0002,0933.0,+08.7,055,0151,1770976469,29.93 35,0001,0002,0933.0,+09.0,054,0159,1770976769,29.92 33,0003,0005,0933.2,+09.3,053,0164,1770977069,29.909 33,0002,0003,0932.8,+09.5,053,0146,1770977369,29.896 33,0003,0005,0933.1,+09.8,053,0140,1770977669,29.909 33,0002,0003,0933.2,+09.8,052,0152,1770977969,29.894 99,0001,0002,0932.9,+10.2,051,0149,1770978270,30.069 35,0001,0002,0933.4,+10.2,052,0169,1770978570,30.052 37,0002,0003,0933.1,+10.3,051,0159,1770978870,30.024 37,0007,0010,0933.3,+10.6,051,0170,1770979170,30.013 33,0006,0008,0933.1,+10.5,051,0159,1770979470,30.02 35,0001,0002,0933.0,+10.5,052,0164,1770979770,30.007 33,0001,0002,0933.1,+10.8,049,0159,1770980070,30.007 40,0001,0002,0932.9,+11.1,047,0154,1770980370,30.012 40,0000,0001,0933.0,+10.5,049,0178,1770980669,29.989 37,0000,0001,0932.8,+11.1,047,0180,1770980969,29.99 40,0001,0002,0933.1,+11.2,046,0150,1770981269,29.979 40,0001,0002,0932.9,+11.5,044,0178,1770981569,29.969 37,0003,0005,0933.3,+11.3,045,0152,1770981870,30.039 40,0001,0002,0933.2,+11.2,045,0139,1770982170,30.104 40,0000,0001,0933.2,+11.3,045,0174,1770982470,30.111 42,0001,0002,0932.9,+11.4,044,0156,1770982770,30.102 40,0000,0001,0933.0,+11.8,044,0133,1770983070,30.104 42,0001,0002,0932.8,+11.8,043,0154,1770983370,30.098 42,0000,0001,0932.8,+11.8,044,0145,1770983670,30.097 99,0002,0003,0932.7,+11.8,043,0151,1770983970,30.088 45,0001,0002,0932.9,+11.1,046,0175,1770984270,30.075 40,0000,0001,0933.1,+11.7,043,0160,1770984570,30.084 33,0001,0002,0933.2,+11.5,042,0138,1770984870,30.07 45,0003,0005,0933.3,+11.3,044,0158,1770985170,30.06 33,0005,0007,0933.1,+11.5,042,0165,1770985470,30.121 99,0010,0013,0933.3,+11.3,044,0139,1770985770,30.195 37,0016,0022,0933.2,+11.3,043,0145,1770986070,30.188 40,0025,0034,0933.3,+11.4,044,0151,1770986370,30.175 42,0007,0010,0933.2,+10.5,048,0156,1770986670,30.175 42,0009,0012,0933.4,+10.6,047,0153,1770986970,30.175 42,0003,0005,0933.5,+11.0,047,0146,1770987270,30.176 40,0021,0028,0933.5,+11.0,046,0152,1770987570,30.163 35,0002,0003,0933.8,+10.4,048,0147,1770988470,30.161 35,0004,0006,0933.9,+10.3,048,0138,1770988770,30.248 99,0001,0002,0933.9,+10.7,048,0181,1770989670,30.282 35,0003,0005,0934.0,+10.8,046,0133,1770989970,30.289 35,0001,0002,0934.3,+10.9,046,0132,1770990270,30.266 35,0001,0002,0934.3,+10.9,046,0151,1770990570,30.357 35,0002,0003,0934.1,+11.0,047,0148,1770990870,30.252 35,0001,0002,0934.1,+11.0,045,0170,1770991170,30.253 35,0002,0003,0934.3,+11.1,046,0145,1770991470,30.238 33,0000,0001,0934.6,+10.9,047,0150,1770991770,30.239 33,0002,0003,0934.4,+10.6,048,0157,1770992070,30.237 35,0001,0002,0934.8,+10.8,046,0157,1770992370,30.229 28,0001,0002,0934.8,+10.9,045,0170,1770992670,30.314 35,0002,0003,0935.3,+10.0,049,0154,1770994170,30.351 35,0007,0010,0935.2,+10.0,049,0180,1770994470,30.345 35,0010,0013,0935.2,+10.0,050,0162,1770994770,30.337 33,0021,0028,0935.1,+09.9,050,0158,1770995070,30.329 37,0023,0031,0935.3,+09.6,051,0134,1770995370,30.344 35,0032,0044,0935.3,+09.6,051,0127,1770995670,30.316 37,0020,0027,0935.4,+09.6,050,0155,1770995970,30.314 40,0030,0042,0935.5,+09.6,052,0169,1770996270,30.378 37,0017,0023,0935.8,+09.5,051,0142,1770996570,30.455 40,0014,0018,0935.5,+09.6,051,0160,1770996870,30.462 37,0034,0047,0935.8,+09.5,052,0174,1770997170,30.451 37,0043,0058,0935.9,+09.3,052,0149,1770997470,30.455 35,0025,0034,0936.1,+09.2,052,0150,1770997770,30.437 37,0015,0021,0936.1,+09.2,053,0179,1770998070,30.452 37,0011,0015,0936.2,+09.1,053,0147,1770998370,30.424 35,0012,0016,0936.3,+09.0,053,0145,1770998670,30.411 37,0018,0024,0936.5,+09.0,053,0158,1770998970,30.404 35,0019,0026,0936.7,+08.9,053,0161,1770999270,30.406 35,0007,0010,0936.6,+08.8,053,0170,1770999570,30.418 35,0008,0011,0936.6,+08.7,055,0166,1770999870,30.475 37,0008,0011,0936.7,+08.8,053,0154,1771000170,30.549 35,0003,0005,0936.6,+08.7,054,0143,1771000470,30.555 35,0005,0007,0936.9,+08.8,053,0153,1771000770,30.541 35,0002,0003,0937.4,+08.7,053,0154,1771001070,30.54 37,0004,0006,0937.3,+08.5,054,0148,1771001370,30.525 35,0003,0005,0937.4,+08.5,053,0159,1771001670,30.526 37,0003,0005,0937.3,+08.3,055,0151,1771001970,30.514 35,0004,0006,0937.4,+08.3,056,0167,1771002270,30.511 35,0002,0003,0937.7,+08.1,056,0165,1771002570,30.516 35,0003,0005,0937.7,+08.3,055,0174,1771002870,30.514 37,0002,0003,0937.7,+08.1,054,0152,1771003170,30.488 37,0003,0005,0938.0,+07.9,056,0162,1771003470,30.581 35,0005,0007,0938.1,+07.5,056,0156,1771003770,30.655 37,0005,0007,0937.9,+07.4,058,0150,1771004070,30.639 35,0007,0010,0938.0,+07.5,057,0141,1771004370,30.627 37,0006,0008,0938.3,+07.2,060,0159,1771004670,30.624 33,0007,0010,0938.3,+07.0,059,0150,1771004970,30.619 35,0011,0015,0938.3,+06.8,060,0139,1771005570,30.631 35,0006,0008,0938.7,+06.7,059,0146,1771005870,30.606 37,0004,0006,0938.5,+06.5,060,0167,1771006170,30.607 37,0004,0006,0938.8,+06.6,061,0146,1771006470,30.606 35,0003,0005,0939.1,+06.5,060,0172,1771006770,30.651 37,0003,0005,0938.7,+06.3,061,0146,1771007070,30.668 35,0008,0011,0938.9,+06.4,060,0124,1771007370,30.743 37,0014,0018,0938.9,+06.3,060,0147,1771007670,30.736 37,0021,0028,0939.2,+06.5,060,0155,1771007970,30.731 37,0026,0036,0939.5,+06.4,061,0147,1771008270,30.749 37,0023,0031,0939.1,+06.2,061,0153,1771008570,30.735 35,0028,0038,0939.2,+06.2,062,0161,1771008870,30.724 37,0028,0038,0939.4,+06.0,062,0164,1771009170,30.711 35,0011,0015,0939.4,+05.9,062,0162,1771009470,30.708 99,0016,0022,0939.3,+05.9,062,0135,1771009770,30.714 37,0005,0007,0939.5,+05.8,063,0146,1771010070,30.708 35,0011,0015,0939.5,+05.8,063,0163,1771010370,30.703 40,0012,0016,0939.7,+05.4,062,0159,1771010670,30.77 37,0013,0017,0939.7,+05.3,063,0140,1771010970,30.861 37,0007,0010,0939.8,+05.3,063,0175,1771011270,30.843 37,0016,0022,0939.7,+05.2,062,0130,1771011570,30.841 37,0014,0018,0940.2,+05.1,062,0154,1771011870,30.838 35,0022,0029,0939.9,+05.4,061,0149,1771012170,30.829 35,0031,0043,0940.1,+05.5,063,0132,1771012470,30.818 33,0017,0023,0940.3,+05.4,063,0148,1771014270,30.986 35,0018,0024,0941.1,+05.6,062,0157,1771016370,30.911 33,0013,0017,0941.2,+05.6,062,0161,1771016670,30.921 35,0012,0016,0941.2,+05.6,063,0169,1771016970,30.939 33,0022,0029,0941.0,+05.8,063,0129,1771017270,30.92 33,0018,0024,0941.1,+05.5,063,0187,1771017570,30.971 33,0020,0027,0941.1,+05.5,064,0145,1771017871,31.053 35,0040,0054,0941.4,+05.4,064,0144,1771018171,31.044 28,0017,0023,0941.7,+05.5,064,0178,1771018771,31.041 37,0031,0043,0942.8,+04.2,065,0163,1771026271,31.245 35,0018,0024,0943.1,+04.1,065,0154,1771027771,31.227 37,0018,0024,0943.1,+04.0,065,0144,1771028071,31.218 37,0023,0031,0943.3,+03.9,065,0157,1771028371,31.216 37,0038,0052,0943.3,+03.9,065,0162,1771028671,31.281 37,0029,0039,0943.4,+04.0,065,0134,1771028971,31.367 33,0023,0031,0943.6,+04.1,066,0156,1771029271,31.472 33,0061,0081,0943.8,+04.2,065,0157,1771030171,31.413 35,0054,0073,0944.2,+04.5,066,0156,1771030471,31.348 35,0060,0080,0944.4,+04.5,065,0147,1771030771,31.351 37,0050,0068,0944.2,+04.5,066,0156,1771031071,31.334 35,0044,0059,0943.9,+04.6,065,0149,1771031371,31.33 35,0068,0092,0943.8,+04.6,066,0142,1771031671,31.33 33,0042,0057,0944.0,+04.7,066,0140,1771031971,31.323 33,0051,0069,0944.0,+04.7,065,0143,1771032271,31.502 35,0038,0052,0944.3,+04.2,065,0159,1771032571,31.484 37,0036,0049,0944.2,+04.4,065,0160,1771032871,31.475 37,0023,0031,0944.3,+04.6,065,0158,1771033171,31.491 40,0042,0057,0944.2,+04.7,066,0152,1771033471,31.466 40,0043,0058,0944.2,+04.7,066,0153,1771033771,31.454 37,0049,0066,0944.5,+04.7,065,0161,1771034071,31.449 37,0040,0054,0944.7,+04.7,065,0157,1771034371,31.455 37,0033,0045,0944.5,+04.6,065,0159,1771034671,31.448 37,0056,0075,0944.6,+04.7,066,0161,1771034971,31.433 37,0038,0052,0944.6,+04.7,065,0152,1771035271,31.438 37,0037,0050,0944.6,+04.7,065,0162,1771035571,31.433 99,0021,0028,0944.4,+04.8,066,0159,1771035871,31.598 37,0024,0032,0944.3,+04.5,066,0161,1771036471,31.621 30,0030,0042,0945.0,+03.3,067,0161,1771039771,31.805 40,0027,0037,0945.0,+02.9,066,0160,1771040071,31.682 40,0017,0023,0944.8,+02.8,066,0179,1771040371,31.677 40,0022,0029,0944.6,+02.8,067,0147,1771040671,31.69 42,0014,0018,0945.2,+03.1,067,0143,1771040971,31.662 40,0011,0015,0945.1,+03.1,066,0162,1771041271,31.658 33,0009,0012,0944.6,+02.3,065,0154,1771041571,31.661 33,0009,0012,0944.8,+02.0,067,0162,1771042171,31.753 37,0008,0011,0944.8,+02.0,068,0143,1771042771,31.644 40,0011,0015,0944.9,+01.9,066,0141,1771043071,31.714 37,0008,0011,0945.1,+02.0,067,0158,1771043371,31.802 37,0008,0011,0945.0,+01.8,066,0167,1771043671,31.787 37,0009,0012,0945.0,+02.0,066,0161,1771043971,31.792 40,0015,0021,0945.1,+02.0,066,0153,1771044271,31.795 37,0018,0024,0945.1,+02.0,066,0155,1771044571,31.789 40,0014,0018,0945.2,+01.9,066,0144,1771044871,31.783 40,0010,0013,0945.4,+01.2,065,0173,1771045171,31.784 40,0017,0023,0945.3,+01.1,065,0144,1771045471,31.781 99,0013,0017,0945.5,+01.4,066,0185,1771045771,31.77 37,0012,0016,0945.3,+01.1,065,0171,1771046071,31.771 37,0010,0013,0945.7,+01.2,065,0166,1771046371,31.78 37,0024,0032,0945.7,+01.0,065,0166,1771046671,31.843 35,0012,0016,0946.1,+01.3,065,0161,1771046971,31.92 40,0010,0013,0945.9,+01.2,066,0146,1771047271,31.912 30,0011,0015,0946.1,+01.3,066,0150,1771047571,31.909 40,0011,0015,0946.1,+01.0,065,0143,1771047871,31.917 40,0009,0012,0946.3,+01.0,064,0141,1771048171,31.916 40,0011,0015,0946.5,+00.7,066,0151,1771048471,31.916 99,0015,0021,0946.4,+01.0,066,0146,1771048771,31.912 40,0018,0024,0946.3,+01.0,065,0166,1771049071,31.908 40,0019,0026,0946.4,+01.4,066,0138,1771049371,31.895 40,0018,0024,0946.7,+01.6,066,0161,1771049671,31.901 42,0012,0016,0946.8,+01.6,065,0149,1771049971,31.891 42,0013,0017,0946.9,+01.6,065,0171,1771050271,31.971 99,0014,0018,0946.9,+01.7,064,0164,1771050572,32.044 42,0012,0016,0946.9,+01.9,065,0155,1771050872,32.041 37,0012,0016,0946.8,+02.2,065,0153,1771051172,32.029 35,0014,0018,0947.0,+02.3,064,0167,1771051472,32.033 37,0010,0013,0947.0,+02.7,064,0160,1771051772,32.032 37,0016,0022,0947.2,+03.0,065,0161,1771052072,32.029 40,0019,0026,0947.6,+03.0,065,0152,1771052372,32.022 40,0024,0032,0947.2,+03.2,065,0164,1771052672,32.034 42,0023,0031,0947.2,+03.3,065,0166,1771052972,32.014 40,0017,0023,0947.4,+03.6,064,0149,1771053272,32.003 42,0030,0042,0947.2,+03.5,065,0145,1771053572,32.008 42,0023,0031,0947.2,+03.6,064,0167,1771053872,32.068 42,0020,0027,0947.7,+03.7,065,0166,1771054172,32.15 40,0022,0029,0947.6,+03.9,064,0151,1771054472,32.154 42,0031,0043,0947.4,+04.3,064,0144,1771054772,32.146 42,0031,0043,0947.3,+04.5,064,0159,1771055072,32.149 99,0037,0050,0947.3,+05.0,062,0150,1771055372,32.147 42,0030,0042,0947.2,+04.9,064,0186,1771055672,32.149 40,0026,0036,0947.3,+05.2,061,0148,1771055972,32.139 40,0027,0037,0947.2,+05.5,061,0129,1771056272,32.144 40,0008,0011,0947.5,+05.6,060,0148,1771056572,32.125 40,0009,0012,0947.5,+05.8,060,0135,1771056872,32.145 40,0008,0011,0947.4,+06.0,059,0130,1771057172,32.119 40,0012,0016,0947.6,+06.2,059,0172,1771057472,32.181 40,0007,0010,0947.5,+06.3,059,0145,1771057772,32.26 40,0006,0008,0947.5,+06.7,057,0175,1771058072,32.253 40,0004,0006,0947.5,+06.7,057,0158,1771058372,32.25 42,0003,0005,0947.7,+06.6,058,0173,1771058672,32.245 40,0004,0006,0947.6,+07.1,056,0137,1771058972,32.242 40,0002,0003,0947.7,+07.2,056,0126,1771059272,32.239 40,0005,0007,0948.0,+07.2,057,0157,1771059572,32.228 40,0003,0005,0948.1,+07.4,055,0166,1771059872,32.231 40,0002,0003,0948.2,+07.6,055,0156,1771060172,32.236 40,0003,0005,0948.0,+07.4,056,0167,1771060472,32.227 40,0003,0005,0948.1,+07.5,056,0151,1771060772,32.214 40,0004,0006,0947.8,+07.5,056,0140,1771061072,32.299 40,0002,0003,0947.8,+07.8,056,0152,1771061372,32.362 40,0003,0005,0947.3,+08.2,055,0156,1771061672,32.363 40,0005,0007,0947.2,+08.2,055,0138,1771061972,32.348 40,0007,0010,0947.5,+08.3,054,0145,1771062272,32.345 99,0009,0012,0947.3,+08.2,055,0157,1771062572,32.353 37,0013,0017,0947.5,+08.5,053,0160,1771062872,32.329 37,0010,0013,0947.4,+08.5,053,0162,1771063172,32.331 37,0010,0013,0947.3,+09.0,051,0181,1771063472,32.327 37,0005,0007,0947.3,+09.0,050,0152,1771063772,32.331 99,0008,0011,0947.4,+09.4,049,0165,1771064072,32.317 37,0007,0010,0947.5,+09.7,049,0155,1771064372,32.306 37,0021,0028,0947.6,+09.6,050,0170,1771064672,32.387 40,0005,0007,0947.2,+10.2,049,0153,1771064972,32.445 99,0004,0006,0947.2,+10.2,048,0174,1771065272,32.451 37,0004,0006,0947.4,+10.5,045,0155,1771065572,32.453 37,0018,0024,0946.9,+10.7,044,0160,1771065872,32.444 37,0011,0015,0946.9,+10.7,045,0152,1771066172,32.464 37,0022,0029,0946.7,+10.8,044,0183,1771066472,32.449 37,0022,0029,0947.0,+10.9,043,0165,1771066772,32.436 37,0017,0023,0947.0,+10.9,044,0143,1771067072,32.453 37,0010,0013,0946.9,+11.0,044,0171,1771067372,32.435 37,0011,0015,0946.7,+11.0,043,0154,1771067672,32.417 40,0024,0032,0947.2,+10.9,043,0156,1771067972,32.425 40,0013,0017,0946.9,+11.1,042,0163,1771068272,32.492 40,0012,0016,0947.3,+11.3,042,0141,1771068572,32.567 37,0012,0016,0947.5,+11.3,041,0148,1771068872,32.574 37,0039,0053,0947.3,+11.3,041,0156,1771069172,32.563 37,0036,0049,0947.4,+11.2,042,0150,1771069472,32.545 37,0018,0024,0947.4,+11.2,041,0158,1771069772,32.54 37,0011,0015,0947.5,+11.4,040,0162,1771070072,32.529 37,0011,0015,0947.4,+11.4,040,0159,1771070372,32.522 37,0012,0016,0947.3,+11.3,040,0150,1771070672,32.521 37,0081,0109,0947.5,+11.2,041,0163,1771070972,32.516 37,0037,0050,0947.6,+11.3,041,0156,1771071272,32.505 37,0035,0048,0947.4,+11.3,041,0130,1771071572,32.504 37,0054,0073,0947.6,+11.2,042,0142,1771071872,32.562 37,0029,0039,0947.5,+11.3,041,0172,1771072172,32.634 40,0022,0029,0947.8,+11.3,041,0169,1771072472,32.636 42,0014,0018,0947.6,+11.1,041,0161,1771072772,32.675 40,0015,0021,0947.3,+11.3,039,0155,1771073072,32.626 35,0009,0012,0947.5,+11.2,040,0146,1771073372,32.629 40,0020,0027,0947.6,+11.2,040,0134,1771073672,32.624 37,0021,0028,0947.4,+11.2,040,0150,1771073972,32.619 40,0006,0008,0947.5,+11.1,039,0154,1771074272,32.616 37,0020,0027,0947.7,+11.0,040,0169,1771074572,32.608 37,0042,0057,0947.4,+11.0,040,0175,1771074872,32.6 40,0028,0038,0947.4,+11.0,039,0158,1771075172,32.59 40,0033,0045,0947.1,+10.9,041,0167,1771075472,32.652 40,0025,0034,0947.4,+10.9,040,0151,1771075772,32.73 40,0026,0036,0947.2,+10.7,041,0147,1771076072,32.731 37,0032,0044,0947.6,+10.6,041,0161,1771076372,32.725 40,0038,0052,0947.4,+10.6,041,0158,1771076672,32.747 40,0009,0012,0947.4,+10.5,042,0154,1771076972,32.71 37,0005,0007,0947.3,+10.5,043,0149,1771077272,32.711 40,0060,0080,0947.4,+10.5,042,0173,1771077572,32.711 40,0009,0012,0947.5,+10.5,043,0156,1771077872,32.703 40,0006,0008,0947.9,+10.5,044,0140,1771078172,32.684 40,0003,0005,0947.6,+10.5,043,0170,1771078472,32.685 37,0002,0003,0948.0,+10.4,044,0143,1771078772,32.685 37,0002,0003,0947.9,+10.4,044,0174,1771079072,32.742 37,0003,0005,0947.8,+10.1,046,0165,1771079372,32.821 40,0002,0003,0947.8,+10.0,047,0142,1771079672,32.822 37,0003,0005,0947.7,+10.0,046,0159,1771079972,32.801 35,0003,0005,0947.5,+09.9,046,0146,1771080272,32.802 35,0003,0005,0947.5,+09.9,048,0156,1771080572,32.794 37,0003,0005,0947.5,+09.8,048,0143,1771080872,32.789 40,0002,0003,0947.6,+09.9,048,0145,1771081172,32.792 40,0002,0003,0947.9,+09.7,049,0161,1771081472,32.784 40,0003,0005,0947.8,+09.6,050,0160,1771081772,32.775 40,0003,0005,0947.7,+09.5,050,0140,1771082072,32.765 40,0005,0007,0947.5,+09.7,049,0167,1771082372,32.774 37,0003,0005,0947.8,+09.5,049,0170,1771082672,32.843 37,0007,0010,0947.8,+09.7,049,0145,1771082972,32.93 37,0004,0006,0947.8,+09.5,049,0135,1771083272,32.91 37,0006,0008,0947.8,+09.3,051,0144,1771083572,32.909 35,0005,0007,0947.9,+09.3,051,0147,1771083872,32.894 40,0009,0012,0947.9,+09.2,050,0142,1771084172,32.922 35,0002,0003,0947.8,+09.2,050,0164,1771084472,32.891 37,0002,0003,0947.8,+08.9,053,0139,1771084772,32.895 99,0001,0002,0947.6,+08.8,052,0156,1771085072,32.886 35,0001,0002,0948.1,+09.1,050,0135,1771085372,32.876 35,0002,0003,0948.0,+09.2,050,0146,1771085672,32.885 37,0003,0005,0948.3,+09.2,050,0128,1771085972,32.889 37,0041,0055,0948.3,+09.8,047,0137,1771086272,32.939 37,0003,0005,0948.5,+09.7,047,0144,1771086573,33.045 40,0010,0013,0948.8,+09.7,047,0149,1771086873,33.035 40,0016,0022,0948.9,+09.8,047,0137,1771087173,33.032 37,0007,0010,0949.1,+10.0,046,0142,1771087473,33.016 37,0012,0016,0949.0,+09.8,047,0148,1771087773,33.018 37,0006,0008,0948.7,+09.7,047,0129,1771088072,32.995 37,0004,0006,0949.1,+09.8,047,0146,1771088372,32.995 37,0005,0007,0949.2,+09.8,047,0157,1771088672,32.98 37,0005,0007,0949.3,+10.0,048,0158,1771088972,32.975 37,0005,0007,0949.2,+09.9,049,0156,1771089272,32.971 37,0012,0016,0949.1,+09.5,053,0151,1771089572,32.97 37,0004,0006,0949.4,+09.2,055,0132,1771089873,33.042 37,0003,0005,0949.5,+09.3,054,0150,1771090173,33.109 37,0004,0006,0949.3,+09.0,056,0159,1771090473,33.1 37,0006,0008,0949.1,+09.0,056,0145,1771090773,33.101 37,0002,0003,0949.5,+09.0,056,0173,1771091073,33.108 37,0013,0017,0949.6,+09.2,055,0163,1771091373,33.095 40,0006,0008,0949.2,+09.2,056,0153,1771091673,33.088 40,0002,0003,0949.4,+09.2,057,0149,1771092273,33.087 40,0007,0010,0948.8,+09.0,059,0153,1771092573,33.067 42,0003,0005,0948.7,+08.8,061,0140,1771092873,33.073 40,0006,0008,0948.7,+09.0,060,0165,1771093173,33.059 99,0002,0003,0948.8,+08.6,062,0167,1771093473,33.136 40,0003,0005,0949.0,+08.7,061,0147,1771093773,33.207 40,0002,0003,0948.6,+08.3,063,0182,1771094073,33.202 37,0003,0005,0948.6,+08.3,063,0183,1771094373,33.199 42,0002,0003,0948.9,+08.2,064,0150,1771094673,33.198 42,0002,0003,0948.7,+08.2,065,0151,1771094973,33.181 40,0002,0003,0949.1,+08.0,066,0155,1771095273,33.19 40,0001,0002,0949.3,+08.0,066,0147,1771095573,33.167 40,0002,0003,0949.3,+08.0,066,0170,1771095873,33.168 42,0002,0003,0949.2,+07.9,067,0152,1771096173,33.17 40,0003,0005,0949.0,+07.8,068,0137,1771096473,33.151 42,0004,0006,0948.9,+07.7,068,0139,1771096773,33.142 42,0002,0003,0948.8,+07.7,069,0158,1771097073,33.217 42,0003,0005,0949.1,+07.8,068,0159,1771097373,33.297 35,0002,0003,0948.7,+07.7,069,0180,1771097673,33.278 37,0002,0003,0948.7,+07.7,069,0160,1771097973,33.269 37,0002,0003,0948.8,+07.7,069,0133,1771098273,33.266 40,0002,0003,0948.7,+07.6,069,0131,1771098573,33.255 37,0002,0003,0948.9,+07.7,068,0163,1771098873,33.26 99,0002,0003,0948.8,+07.7,068,0149,1771099173,33.251 35,0002,0003,0948.6,+07.7,068,0151,1771099473,33.25 35,0002,0003,0948.6,+07.9,067,0137,1771099773,33.25 35,0002,0003,0948.6,+07.6,068,0170,1771100073,33.246 40,0002,0003,0948.6,+07.6,069,0165,1771100373,33.243 40,0002,0003,0948.7,+07.6,068,0169,1771100673,33.321 40,0004,0006,0948.7,+07.6,068,0159,1771100973,33.38 42,0002,0003,0948.7,+07.7,067,0138,1771101273,33.379 42,0002,0003,0948.4,+07.6,068,0152,1771101573,33.372 40,0003,0005,0948.4,+07.6,069,0148,1771101873,33.367 35,0002,0003,0948.5,+07.6,069,0167,1771102173,33.369 40,0002,0003,0948.5,+07.6,068,0157,1771102473,33.353 40,0006,0008,0948.7,+07.7,069,0156,1771102773,33.346 40,0002,0003,0948.5,+07.6,069,0143,1771103073,33.354 42,0002,0003,0948.3,+07.6,069,0179,1771103373,33.336 42,0003,0005,0948.4,+07.6,069,0167,1771103673,33.334 40,0001,0002,0948.2,+07.5,069,0156,1771103973,33.324 42,0002,0003,0948.2,+07.4,069,0152,1771104273,33.409 42,0002,0003,0948.2,+07.2,069,0163,1771104573,33.475 42,0003,0005,0948.1,+07.1,069,0148,1771104873,33.466 42,0006,0008,0948.2,+07.1,069,0147,1771105173,33.463 42,0007,0010,0948.4,+07.0,069,0174,1771105473,33.458 42,0013,0017,0948.1,+07.1,069,0147,1771105773,33.453 42,0022,0029,0948.1,+07.1,069,0150,1771106073,33.451 40,0021,0028,0948.2,+06.9,070,0145,1771106373,33.453 42,0027,0037,0948.3,+06.7,070,0160,1771106673,33.442 45,0026,0036,0948.3,+06.5,070,0153,1771106973,33.433 40,0023,0031,0947.9,+06.5,070,0168,1771107273,33.428 37,0013,0017,0947.9,+06.3,070,0146,1771107573,33.431 45,0012,0016,0947.9,+06.1,070,0152,1771107873,33.491 40,0019,0026,0947.7,+06.2,070,0159,1771108173,33.579 40,0016,0022,0947.8,+06.3,070,0157,1771108473,33.562 37,0019,0026,0947.6,+06.0,070,0143,1771108773,33.557 40,0015,0021,0947.4,+06.2,069,0171,1771109073,33.558 40,0010,0013,0947.6,+06.1,070,0155,1771109373,33.541 40,0009,0012,0947.1,+05.9,070,0157,1771109673,33.542 40,0008,0011,0947.5,+06.0,070,0165,1771109973,33.54 37,0006,0008,0947.2,+05.9,070,0156,1771110273,33.542 40,0005,0007,0947.2,+05.9,070,0164,1771110573,33.523 40,0010,0013,0947.3,+06.2,069,0159,1771110873,33.53 40,0008,0011,0947.1,+05.9,070,0169,1771111173,33.513 40,0010,0013,0947.4,+06.0,069,0157,1771111473,33.59 37,0012,0016,0946.9,+05.8,070,0153,1771111773,33.658 40,0014,0018,0947.1,+05.7,069,0154,1771112073,33.649 37,0006,0008,0947.1,+05.7,069,0142,1771112373,33.654 37,0007,0010,0946.6,+05.6,070,0180,1771112673,33.649 37,0010,0013,0946.7,+05.7,070,0160,1771112973,33.638 40,0006,0008,0946.7,+05.7,070,0179,1771113273,33.639 40,0007,0010,0946.2,+05.5,070,0135,1771113573,33.637 40,0007,0010,0946.6,+05.3,070,0149,1771113873,33.623 40,0005,0007,0946.4,+05.5,069,0168,1771114173,33.643 40,0007,0010,0946.2,+05.4,069,0161,1771114473,33.617 40,0013,0017,0946.4,+05.3,070,0155,1771114773,33.617 40,0017,0023,0946.5,+05.3,069,0168,1771115073,33.685 37,0015,0021,0946.7,+05.2,070,0151,1771115373,33.778 99,0007,0010,0946.7,+05.0,070,0177,1771115673,33.765 40,0011,0015,0946.6,+04.8,069,0160,1771115973,33.773 42,0003,0005,0946.5,+05.1,070,0146,1771116273,33.758 42,0005,0007,0946.4,+04.9,069,0140,1771116573,33.76 37,0005,0007,0946.4,+04.8,069,0151,1771116873,33.747 37,0003,0005,0945.8,+05.1,069,0158,1771117173,33.748 37,0003,0005,0945.9,+05.1,069,0165,1771117473,33.743 37,0005,0007,0945.7,+05.2,069,0161,1771117773,33.745 40,0007,0010,0945.8,+04.9,070,0146,1771118073,33.728 40,0052,0070,0945.7,+04.9,069,0144,1771118373,33.73 40,0038,0052,0945.7,+05.0,069,0167,1771118673,33.793 40,0042,0057,0945.8,+04.8,070,0155,1771118973,33.885 40,0034,0047,0945.4,+04.8,069,0158,1771119273,33.861 40,0041,0055,0945.4,+05.0,069,0144,1771119573,33.852 40,0037,0050,0945.0,+04.7,069,0139,1771119873,33.861 40,0032,0044,0945.1,+04.9,069,0164,1771120173,33.856 40,0047,0064,0944.8,+04.8,069,0144,1771120473,33.859 40,0033,0045,0945.1,+05.6,068,0150,1771120773,33.851 40,0042,0057,0944.6,+05.7,068,0168,1771121073,33.844 40,0040,0054,0944.8,+06.2,067,0141,1771121373,33.844 40,0013,0017,0945.0,+06.7,067,0160,1771121673,33.836 40,0017,0023,0944.6,+06.9,067,0143,1771121973,33.84 40,0004,0006,0944.6,+06.9,067,0146,1771122273,33.894 40,0002,0003,0944.5,+06.4,069,0159,1771122573,33.976 40,0006,0008,0944.7,+06.6,068,0145,1771122873,33.978 37,0007,0010,0944.5,+06.4,069,0144,1771123173,33.974 40,0010,0013,0944.6,+06.5,069,0171,1771123473,33.965 40,0009,0012,0944.8,+06.6,068,0168,1771123773,33.962 40,0007,0010,0944.9,+06.7,068,0159,1771124073,33.957 37,0007,0010,0944.6,+06.8,068,0139,1771124373,33.952 37,0011,0015,0944.6,+07.5,065,0147,1771124673,33.951 37,0004,0006,0944.8,+07.6,066,0162,1771124973,33.939 37,0002,0003,0944.9,+07.8,065,0150,1771125273,33.937 37,0003,0005,0944.5,+07.7,065,0161,1771125573,33.941 37,0004,0006,0943.0,+07.2,067,0164,1771125874,34.006 37,0002,0003,0943.1,+07.3,067,0161,1771126174,34.08 35,0002,0003,0943.1,+07.4,066,0168,1771126474,34.085 40,0003,0005,0943.1,+07.5,066,0151,1771126774,34.082 40,0004,0006,0943.7,+08.4,062,0153,1771127074,34.073 40,0004,0006,0943.7,+08.5,061,0169,1771127374,34.062 40,0004,0006,0943.1,+08.1,063,0175,1771127674,34.078 40,0003,0005,0943.4,+08.0,064,0148,1771127974,34.066 42,0003,0005,0943.1,+08.4,063,0157,1771128274,34.049 37,0002,0003,0942.8,+08.7,062,0164,1771128574,34.05 40,0003,0005,0942.5,+08.4,064,0158,1771128874,34.041 37,0003,0005,0942.6,+08.2,065,0148,1771129174,34.036 37,0002,0003,0942.3,+08.5,064,0187,1771129474,34.103 40,0003,0005,0942.3,+08.3,066,0141,1771129774,34.191 37,0004,0006,0942.5,+08.1,066,0135,1771130074,34.18 40,0004,0006,0942.8,+08.0,067,0177,1771130374,34.182 37,0004,0006,0942.4,+08.4,065,0167,1771130674,34.162 37,0005,0007,0942.5,+08.8,063,0153,1771130974,34.167 37,0006,0008,0942.6,+08.9,063,0169,1771131274,34.161 40,0004,0006,0942.8,+08.7,064,0151,1771131574,34.152 40,0006,0008,0942.8,+08.6,065,0148,1771131874,34.143 40,0008,0011,0943.0,+08.4,066,0142,1771132174,34.136 40,0007,0010,0943.1,+08.4,066,0144,1771132474,34.148 40,0021,0028,0943.1,+09.0,063,0163,1771132774,34.138 40,0026,0036,0943.5,+09.0,064,0167,1771133074,34.205 37,0054,0073,0943.0,+09.3,063,0175,1771133374,34.286 40,0034,0047,0942.9,+09.6,062,0153,1771133674,34.267 35,0036,0049,0942.9,+09.5,064,0163,1771133974,34.278 21,0037,0050,0943.3,+09.4,064,0152,1771134274,34.283 33,0025,0034,0943.4,+09.4,064,0155,1771134574,34.28 35,0029,0039,0943.2,+08.9,065,0168,1771134874,34.259 25,0043,0058,0943.0,+08.5,068,0168,1771135174,34.282 37,0037,0050,0943.1,+09.0,067,0172,1771135474,34.243 37,0036,0049,0942.8,+09.1,067,0157,1771135774,34.23 37,0023,0031,0943.1,+09.2,067,0148,1771136074,34.243 37,0016,0022,0943.4,+09.1,068,0137,1771136374,34.236 99,0014,0018,0943.3,+08.9,069,0160,1771136674,34.303 37,0006,0008,0943.0,+08.4,070,0146,1771136974,34.399 37,0015,0021,0943.0,+08.6,070,0148,1771137274,34.378 35,0016,0022,0943.0,+08.4,071,0170,1771137574,34.375 40,0016,0022,0942.6,+08.7,071,0162,1771137874,34.36 99,0018,0024,0942.7,+09.1,069,0174,1771138174,34.349 40,0009,0012,0942.9,+09.5,067,0163,1771138474,34.342 40,0030,0042,0943.0,+09.4,067,0149,1771138774,34.351 40,0036,0049,0942.9,+09.4,068,0134,1771139074,34.339 99,0038,0052,0942.7,+09.7,067,0168,1771139374,34.333 40,0030,0042,0942.7,+09.7,067,0160,1771139674,34.326 40,0035,0048,0942.7,+10.0,066,0167,1771139974,34.323 99,0029,0039,0942.9,+09.9,067,0158,1771140274,34.397 40,0027,0037,0942.7,+09.8,067,0142,1771140574,34.478 40,0039,0053,0942.3,+09.8,067,0153,1771140874,34.457 37,0033,0045,0942.3,+10.0,066,0187,1771141174,34.472 37,0046,0063,0942.1,+09.9,067,0161,1771141474,34.455 37,0036,0049,0942.4,+09.7,068,0182,1771141774,34.436 37,0028,0038,0942.5,+09.9,068,0164,1771142074,34.44 37,0013,0017,0942.6,+09.4,071,0149,1771142374,34.426 37,0010,0013,0942.4,+09.2,071,0140,1771142674,34.432 99,0006,0008,0942.4,+09.1,071,0191,1771142974,34.412 16,0005,0007,0943.1,+10.4,071,0162,1771149874,34.957 28,0019,0026,0942.8,+09.8,065,0170,1771151074,34.972 00,0001,0002,0942.3,+08.5,068,0154,1771165569,9.936 18,0001,0002,0948.6,+06.0,068,0168,1771188970,10.604 45,0006,0008,0949.6,+02.4,064,0163,1771215971,11.355 47,0008,0011,0949.9,+02.8,065,0143,1771216271,11.376 47,0005,0007,0949.7,+02.9,065,0163,1771216571,11.38 47,0009,0012,0949.8,+03.0,067,0158,1771216871,11.383 47,0007,0010,0949.7,+02.8,065,0157,1771217171,11.382 47,0008,0011,0949.6,+02.9,066,0158,1771217471,11.37 47,0018,0024,0949.6,+02.7,067,0157,1771217771,11.377 47,0010,0013,0949.6,+02.5,066,0142,1771218071,11.362 47,0005,0007,0949.5,+02.6,065,0146,1771218371,11.372 47,0006,0008,0949.7,+02.1,065,0138,1771218671,11.357 45,0002,0003,0950.0,+02.4,065,0173,1771218971,11.351 47,0003,0005,0950.1,+02.4,065,0183,1771219271,11.349 47,0009,0012,0950.0,+02.9,066,0140,1771219571,11.47 45,0005,0007,0950.0,+02.5,066,0145,1771219871,11.507 47,0003,0005,0950.1,+02.8,067,0147,1771220171,11.504 47,0002,0003,0949.5,+02.9,067,0176,1771220471,11.516 49,0003,0005,0949.9,+02.7,066,0137,1771220771,11.493 47,0008,0011,0949.8,+02.7,066,0156,1771221071,11.486 47,0007,0010,0950.0,+02.4,065,0161,1771221371,11.483 47,0009,0012,0949.8,+02.0,066,0178,1771221671,11.488 47,0009,0012,0950.0,+02.4,066,0154,1771221971,11.481 99,0004,0006,0949.9,+02.6,066,0160,1771222271,11.476 99,0003,0005,0949.8,+02.3,065,0152,1771222571,11.475 49,0014,0018,0949.9,+02.6,067,0152,1771222871,11.47 49,0013,0017,0949.9,+02.6,066,0147,1771223171,11.599 47,0008,0011,0949.8,+02.6,066,0150,1771223471,11.618 45,0007,0010,0949.9,+02.8,067,0142,1771223771,11.603 47,0009,0012,0950.0,+03.1,068,0176,1771224071,11.595 45,0025,0034,0949.9,+03.0,065,0156,1771224371,11.599 45,0007,0010,0949.9,+03.1,066,0160,1771224671,11.602 45,0009,0012,0950.0,+03.0,066,0175,1771224971,11.594 45,0009,0012,0950.2,+03.2,066,0149,1771225271,11.598 45,0006,0008,0949.9,+03.1,066,0173,1771225571,11.591 47,0012,0016,0950.2,+03.2,066,0168,1771225871,11.59 45,0011,0015,0950.1,+02.9,065,0155,1771226171,11.573 45,0024,0032,0950.2,+03.2,066,0160,1771226471,11.587 45,0017,0023,0950.0,+02.6,065,0174,1771226771,11.705 45,0021,0028,0950.2,+02.9,063,0130,1771227071,11.737 45,0024,0032,0949.9,+03.1,065,0169,1771227371,11.734 45,0009,0012,0950.1,+02.9,063,0157,1771227671,11.717 45,0019,0026,0950.1,+03.2,065,0145,1771227971,11.72 99,0017,0023,0950.0,+03.6,065,0155,1771228271,11.715 45,0024,0032,0950.2,+03.2,062,0159,1771228571,11.72 47,0009,0012,0949.8,+03.4,063,0154,1771228871,11.705 47,0010,0013,0949.9,+03.1,063,0160,1771229171,11.697 45,0014,0018,0949.8,+03.3,062,0143,1771229471,11.701 45,0036,0049,0950.0,+03.2,062,0137,1771229771,11.7 45,0019,0026,0949.7,+03.2,062,0146,1771230071,11.688 45,0017,0023,0949.9,+03.1,061,0133,1771230371,11.815 45,0024,0032,0949.8,+03.5,060,0189,1771230671,11.858 45,0013,0017,0950.0,+03.5,062,0148,1771230971,11.841 45,0008,0011,0950.1,+04.0,062,0133,1771231271,11.843 45,0007,0010,0950.1,+04.0,061,0171,1771231571,11.827 45,0004,0006,0950.1,+03.9,061,0156,1771231871,11.838 45,0006,0008,0950.1,+04.2,061,0158,1771232471,11.825 45,0013,0017,0950.3,+04.2,061,0156,1771232771,11.816 47,0006,0008,0950.2,+04.6,062,0157,1771233071,11.816 47,0006,0008,0950.1,+04.6,061,0161,1771233371,11.815 45,0004,0006,0950.6,+04.8,062,0169,1771233671,11.808 47,0004,0006,0950.1,+04.7,061,0159,1771233971,11.927 45,0003,0005,0950.1,+04.9,060,0139,1771234271,11.949 45,0003,0005,0950.1,+04.8,060,0157,1771234571,11.936 45,0003,0005,0950.0,+04.9,061,0144,1771234871,11.954 45,0013,0017,0949.8,+04.8,059,0143,1771235171,11.93 47,0016,0022,0949.7,+04.9,061,0147,1771235471,11.929 45,0032,0044,0949.7,+04.7,060,0164,1771235771,11.934 45,0013,0017,0950.0,+04.6,061,0157,1771236071,11.919 45,0011,0015,0949.5,+04.8,061,0147,1771236371,11.928 45,0007,0010,0949.7,+04.7,062,0141,1771236671,11.919 45,0023,0031,0949.6,+04.9,061,0154,1771236971,11.91 45,0016,0022,0949.5,+05.0,061,0157,1771237271,11.903 47,0027,0037,0949.6,+05.6,060,0158,1771237572,12.04 47,0010,0013,0949.2,+05.3,058,0171,1771237872,12.05 47,0052,0070,0949.4,+06.0,058,0165,1771238172,12.057 49,0014,0018,0949.4,+05.8,060,0172,1771238472,12.043 49,0006,0008,0948.9,+06.1,060,0149,1771238772,12.051 49,0004,0006,0949.0,+06.4,059,0158,1771239072,12.04 49,0030,0042,0949.0,+06.8,060,0163,1771239372,12.039 47,0006,0008,0949.0,+07.7,056,0145,1771239672,12.024 47,0004,0006,0948.5,+07.5,057,0176,1771239972,12.02 49,0006,0008,0948.8,+07.7,057,0170,1771240272,12.018 49,0027,0037,0948.8,+07.2,056,0144,1771240572,12.01 49,0069,0093,0948.6,+07.0,058,0149,1771240871,11.998 47,0008,0011,0948.7,+07.7,057,0152,1771241172,12.126 49,0042,0057,0948.4,+07.5,057,0156,1771241472,12.15 47,0037,0050,0948.4,+08.4,056,0159,1771241772,12.138 47,0021,0028,0948.1,+08.5,056,0164,1771242072,12.138 45,0014,0018,0948.0,+08.1,056,0155,1771242372,12.132 45,0003,0005,0947.8,+08.5,056,0173,1771242672,12.151 45,0003,0005,0948.3,+08.0,057,0167,1771242972,12.125 45,0007,0010,0948.0,+07.8,059,0144,1771243272,12.13 47,0012,0016,0947.6,+08.5,057,0151,1771243572,12.121 45,0019,0026,0947.7,+08.5,057,0166,1771243872,12.13 45,0015,0021,0947.6,+08.3,058,0152,1771244172,12.109 47,0020,0027,0947.5,+07.8,058,0153,1771244472,12.103 45,0012,0016,0947.3,+07.8,059,0169,1771244772,12.216 45,0013,0017,0947.3,+08.0,059,0154,1771245072,12.25 47,0018,0024,0947.3,+08.2,057,0172,1771245372,12.252 45,0014,0018,0947.1,+08.2,059,0144,1771245672,12.263 47,0013,0017,0947.0,+08.7,057,0140,1771245972,12.25 45,0009,0012,0947.1,+08.7,058,0164,1771246272,12.257 45,0005,0007,0946.9,+08.8,058,0122,1771246572,12.253 45,0009,0012,0946.8,+08.8,058,0164,1771246872,12.25 45,0007,0010,0946.8,+09.0,057,0133,1771247172,12.25 45,0006,0008,0947.0,+09.3,057,0150,1771247472,12.235 45,0012,0016,0947.2,+09.2,058,0150,1771247772,12.224 47,0020,0027,0946.9,+09.4,058,0146,1771248072,12.215 45,0018,0024,0946.8,+09.6,057,0143,1771248372,12.33 45,0004,0006,0947.0,+09.3,057,0151,1771248672,12.365 45,0003,0005,0946.8,+09.6,057,0156,1771248972,12.38 45,0002,0003,0946.6,+09.4,057,0162,1771249272,12.358 45,0002,0003,0946.8,+09.6,057,0144,1771249572,12.353 45,0003,0005,0946.5,+09.4,058,0156,1771249872,12.339 45,0003,0005,0946.3,+09.4,059,0180,1771250172,12.349 47,0002,0003,0946.3,+09.3,058,0155,1771250472,12.336 45,0002,0003,0946.5,+09.3,058,0152,1771250772,12.32 45,0003,0005,0946.7,+09.1,058,0131,1771251072,12.322 45,0006,0008,0946.5,+09.0,059,0146,1771251372,12.331 47,0002,0003,0946.4,+09.1,058,0161,1771251672,12.305 42,0006,0008,0946.6,+08.9,060,0171,1771251972,12.44 42,0012,0016,0946.5,+08.9,060,0181,1771252272,12.465 47,0004,0006,0946.3,+09.1,060,0159,1771252572,12.456 47,0044,0059,0946.3,+08.9,061,0165,1771252872,12.439 45,0008,0011,0946.4,+09.3,059,0155,1771253172,12.45 45,0014,0018,0946.5,+09.2,059,0167,1771253472,12.424 47,0007,0010,0946.2,+09.3,059,0142,1771253772,12.44 45,0007,0010,0946.1,+09.2,061,0159,1771254072,12.444 47,0005,0007,0946.0,+09.0,062,0155,1771254372,12.43 45,0005,0007,0945.9,+09.0,061,0162,1771254672,12.446 45,0010,0013,0945.9,+09.1,061,0153,1771254972,12.413 47,0008,0011,0945.9,+09.1,061,0157,1771255272,12.41 42,0005,0007,0945.8,+09.1,061,0144,1771255572,12.529 45,0009,0012,0946.2,+08.9,062,0138,1771255872,12.56 45,0007,0010,0946.0,+08.8,063,0160,1771256172,12.55 45,0006,0008,0946.1,+08.8,063,0147,1771256472,12.547 47,0010,0013,0945.8,+08.6,065,0175,1771256772,12.556 47,0007,0010,0946.0,+08.4,065,0159,1771257072,12.529 47,0010,0013,0945.6,+08.2,065,0152,1771257372,12.546 45,0008,0011,0946.0,+07.7,067,0153,1771257672,12.518 47,0013,0017,0945.9,+07.7,068,0156,1771257972,12.522 47,0010,0013,0945.8,+07.6,067,0163,1771258272,12.507 47,0007,0010,0945.9,+07.4,068,0157,1771258572,12.507 47,0009,0012,0946.0,+07.3,068,0153,1771258872,12.507 47,0011,0015,0946.1,+06.8,069,0150,1771259172,12.621 47,0007,0010,0945.8,+06.7,069,0133,1771259472,12.654 47,0003,0005,0946.0,+06.4,069,0165,1771259772,12.65 45,0003,0005,0946.1,+06.0,068,0162,1771260072,12.641 47,0004,0006,0946.0,+06.1,068,0141,1771260372,12.625 45,0002,0003,0945.7,+05.9,068,0122,1771260672,12.64 47,0003,0005,0945.8,+05.8,068,0124,1771260972,12.619 42,0007,0010,0945.9,+05.8,068,0142,1771261272,12.615 42,0008,0011,0946.0,+06.0,069,0166,1771261572,12.628 49,0004,0006,0945.6,+05.8,069,0153,1771261872,12.63 45,0006,0008,0945.8,+05.9,069,0158,1771262172,12.606 47,0010,0013,0946.0,+06.0,068,0146,1771262472,12.608 47,0007,0010,0946.0,+06.0,068,0154,1771262772,12.712 47,0005,0007,0945.8,+06.0,068,0151,1771263072,12.745 99,0008,0011,0945.4,+05.8,069,0151,1771263372,12.746 47,0008,0011,0945.2,+05.7,068,0149,1771263672,12.74 42,0012,0016,0945.2,+05.4,069,0161,1771263972,12.732 45,0011,0015,0945.2,+05.4,069,0152,1771264272,12.731 47,0012,0016,0945.7,+05.4,069,0165,1771264572,12.732 47,0008,0011,0945.6,+05.2,069,0151,1771264872,12.741 47,0021,0028,0945.8,+05.2,069,0167,1771265172,12.706 47,0017,0023,0945.4,+04.9,070,0180,1771265472,12.724 47,0015,0021,0945.8,+04.8,069,0136,1771265772,12.702 47,0023,0031,0945.6,+04.6,070,0165,1771266072,12.718 47,0021,0028,0945.7,+04.5,069,0179,1771266372,12.836 47,0019,0026,0945.7,+04.5,070,0168,1771266672,12.848 47,0015,0021,0945.5,+04.7,069,0171,1771266972,12.85 47,0029,0039,0945.8,+04.1,068,0158,1771267272,12.844 47,0015,0021,0945.7,+04.2,069,0148,1771267572,12.837 45,0021,0028,0945.7,+04.4,069,0168,1771267872,12.838 42,0027,0037,0945.4,+04.2,069,0158,1771268172,12.82 47,0024,0032,0945.3,+04.1,069,0149,1771268472,12.817 47,0030,0042,0945.1,+04.0,069,0151,1771268772,12.817 49,0035,0048,0945.3,+04.3,069,0164,1771269072,12.819 47,0038,0052,0945.1,+04.0,069,0166,1771269372,12.799 47,0025,0034,0945.1,+03.8,069,0156,1771269672,12.817 49,0024,0032,0945.4,+04.1,068,0154,1771269972,12.961 49,0042,0057,0945.8,+04.1,069,0131,1771270272,12.942 45,0043,0058,0945.7,+04.5,069,0157,1771270572,12.957 47,0033,0045,0945.0,+04.2,069,0156,1771270872,12.946 47,0024,0032,0944.9,+04.0,069,0146,1771271172,12.953 47,0014,0018,0945.2,+03.4,070,0170,1771271472,12.937 47,0039,0053,0945.1,+03.8,069,0149,1771271772,12.942 47,0018,0024,0945.0,+03.8,069,0143,1771272072,12.928 49,0015,0021,0945.3,+03.9,070,0149,1771272372,12.936 47,0018,0024,0945.0,+03.8,069,0170,1771272672,12.928 47,0021,0028,0945.2,+04.1,070,0168,1771272972,12.926 47,0028,0038,0944.6,+03.6,070,0169,1771273272,12.905 47,0029,0039,0944.8,+02.9,070,0165,1771273573,13.036 47,0022,0029,0944.9,+03.8,070,0136,1771273873,13.068 49,0051,0069,0945.0,+03.3,070,0151,1771274173,13.057 47,0032,0044,0944.7,+03.8,070,0177,1771274473,13.048 47,0025,0034,0944.9,+03.9,070,0140,1771274773,13.041 47,0033,0045,0945.1,+04.0,070,0171,1771275073,13.037 47,0039,0053,0945.0,+03.7,069,0171,1771275373,13.039 47,0040,0054,0945.0,+03.6,069,0176,1771275673,13.027 49,0013,0017,0945.0,+03.8,069,0161,1771275973,13.021 49,0022,0029,0945.2,+03.5,069,0142,1771276273,13.026 49,0022,0029,0945.0,+03.9,068,0128,1771276573,13.043 49,0021,0028,0945.1,+04.0,068,0172,1771276873,13.022 49,0014,0018,0945.0,+04.1,070,0155,1771277173,13.14 49,0020,0027,0944.7,+03.8,068,0153,1771277473,13.172 52,0017,0023,0944.9,+03.7,069,0162,1771277773,13.161 49,0047,0064,0944.8,+03.2,070,0139,1771278073,13.152 49,0037,0050,0944.7,+03.8,070,0160,1771278373,13.162 52,0034,0047,0944.8,+03.7,069,0146,1771278673,13.155 52,0034,0047,0944.7,+04.0,069,0153,1771278973,13.14 49,0024,0032,0944.8,+04.0,069,0179,1771279273,13.141 49,0038,0052,0944.7,+04.1,068,0158,1771279573,13.148 47,0045,0060,0944.7,+03.6,069,0145,1771279873,13.151 47,0044,0059,0944.6,+03.8,069,0183,1771280173,13.129 47,0013,0017,0944.3,+03.8,069,0176,1771280473,13.124 49,0033,0045,0944.2,+03.8,070,0154,1771280773,13.244 49,0043,0058,0944.1,+03.3,070,0160,1771281073,13.277 99,0046,0063,0944.0,+03.1,070,0158,1771281373,13.267 47,0040,0054,0943.9,+03.2,070,0156,1771281673,13.265 47,0027,0037,0944.3,+03.0,070,0142,1771281973,13.276 47,0029,0039,0943.9,+02.8,069,0170,1771282273,13.253 47,0040,0054,0944.3,+02.7,069,0164,1771282573,13.243 49,0037,0050,0944.0,+02.7,069,0142,1771282873,13.251 47,0062,0085,0944.1,+02.9,069,0179,1771283173,13.246 49,0029,0039,0944.0,+03.0,070,0155,1771283473,13.234 52,0037,0050,0943.6,+02.9,069,0152,1771283773,13.249 49,0057,0076,0943.6,+02.9,069,0140,1771284073,13.234 49,0080,0108,0943.4,+02.2,068,0172,1771284373,13.364 52,0029,0039,0943.3,+02.6,068,0137,1771284673,13.378 52,0028,0038,0943.3,+02.4,069,0137,1771284973,13.377 49,0022,0029,0943.1,+02.7,069,0163,1771285273,13.374 49,0048,0065,0943.1,+02.4,069,0150,1771285573,13.365 49,0044,0059,0942.7,+02.2,069,0153,1771285873,13.381 49,0034,0047,0943.0,+02.6,068,0152,1771286173,13.363 49,0055,0074,0942.8,+02.7,069,0156,1771286473,13.367 47,0067,0091,0942.8,+02.8,070,0157,1771286773,13.345 49,0067,0091,0942.5,+02.3,069,0156,1771287073,13.35 47,0042,0057,0942.6,+02.5,069,0144,1771287373,13.353 49,0036,0049,0942.5,+02.8,069,0173,1771287673,13.357 49,0084,0113,0942.1,+02.8,068,0138,1771287973,13.466 47,0058,0078,0942.0,+02.3,068,0162,1771288273,13.484 47,0031,0043,0942.1,+02.3,068,0168,1771288573,13.502 47,0039,0053,0942.1,+02.5,070,0149,1771288873,13.491 47,0061,0081,0942.1,+01.9,069,0152,1771289173,13.48 47,0030,0042,0941.9,+02.3,070,0164,1771289473,13.499 47,0037,0050,0941.9,+02.3,069,0163,1771289773,13.478 49,0064,0087,0941.6,+02.7,069,0151,1771290073,13.487 49,0051,0069,0941.3,+02.6,069,0145,1771290373,13.483 49,0060,0080,0941.4,+02.9,068,0160,1771290673,13.491 52,0082,0111,0941.5,+02.5,069,0163,1771290973,13.468 49,0062,0085,0941.0,+02.1,069,0144,1771291273,13.456 52,0041,0055,0941.2,+01.9,070,0167,1771291573,13.575 52,0045,0060,0941.0,+02.4,069,0177,1771291873,13.601 52,0037,0050,0941.1,+02.3,069,0150,1771292173,13.607 52,0051,0069,0941.0,+02.5,069,0178,1771292473,13.601 52,0071,0096,0940.8,+02.7,069,0142,1771292773,13.602 52,0052,0070,0940.7,+02.3,069,0158,1771293073,13.592 52,0053,0071,0940.2,+02.6,070,0135,1771293373,13.599 49,0076,0102,0940.3,+02.2,069,0152,1771293673,13.597 52,0068,0092,0940.4,+02.1,070,0149,1771293973,13.587 49,0070,0095,0940.4,+02.1,069,0181,1771294273,13.587 49,0053,0071,0940.7,+02.3,069,0161,1771294573,13.59 49,0096,0129,0940.2,+02.6,070,0154,1771294873,13.585 49,0057,0076,0940.3,+02.5,070,0156,1771295173,13.693 49,0077,0103,0940.1,+02.3,070,0171,1771295473,13.733 49,0042,0057,0940.0,+02.8,070,0169,1771295773,13.729 49,0108,0145,0940.2,+02.5,069,0159,1771296073,13.722 47,0071,0096,0940.0,+02.1,071,0143,1771296373,13.719 47,0063,0086,0939.9,+02.4,070,0159,1771296673,13.725 47,0093,0124,0939.6,+02.5,070,0165,1771296973,13.729 49,0074,0100,0939.6,+02.4,070,0153,1771297273,13.705 47,0013,0017,0939.4,+02.6,069,0162,1771297573,13.7 52,0014,0018,0939.0,+02.7,070,0155,1771297873,13.704 49,0016,0022,0938.6,+02.4,070,0178,1771298173,13.699 52,0012,0016,0938.6,+02.4,070,0162,1771298473,13.705 49,0015,0021,0938.3,+02.4,070,0146,1771298773,13.814 49,0010,0013,0938.8,+02.2,070,0163,1771299073,13.84 49,0010,0013,0938.1,+02.3,070,0152,1771299373,13.838 49,0012,0016,0938.1,+02.5,070,0153,1771299673,13.828 49,0009,0012,0938.5,+02.4,070,0158,1771299973,13.819 49,0012,0016,0938.3,+02.2,071,0151,1771300273,13.818 49,0010,0013,0938.3,+02.7,070,0165,1771300573,13.814 49,0018,0024,0938.4,+02.7,070,0155,1771300873,13.815 49,0018,0024,0938.6,+02.7,070,0151,1771301173,13.819 49,0011,0015,0938.6,+02.9,071,0168,1771301473,13.804 52,0007,0010,0938.5,+02.9,071,0150,1771301773,13.806 52,0009,0012,0938.3,+03.0,070,0147,1771302073,13.808 47,0012,0016,0938.2,+02.9,071,0152,1771302373,13.932 49,0014,0018,0938.2,+03.0,071,0159,1771302673,13.96 49,0010,0013,0938.3,+03.1,071,0158,1771302973,13.951 47,0006,0008,0938.2,+03.1,070,0141,1771303273,13.962 49,0007,0010,0937.9,+03.2,071,0148,1771303573,13.943 47,0009,0012,0938.2,+03.1,071,0141,1771303873,13.946 47,0005,0007,0938.4,+03.2,071,0166,1771304173,13.939 45,0014,0018,0938.4,+03.2,071,0168,1771304473,13.932 47,0006,0008,0938.3,+03.3,070,0150,1771304773,13.919 47,0008,0011,0938.2,+03.2,071,0155,1771305073,13.926 47,0008,0011,0937.7,+03.2,071,0162,1771305373,13.925 49,0004,0006,0938.0,+03.2,071,0150,1771305673,13.931 47,0005,0007,0937.9,+03.3,071,0157,1771305974,14.041 47,0007,0010,0937.8,+03.3,071,0163,1771306274,14.082 47,0004,0006,0938.0,+03.4,071,0147,1771306574,14.065 49,0005,0007,0937.9,+03.3,071,0153,1771306874,14.084 49,0007,0010,0937.9,+03.4,071,0166,1771307174,14.063 47,0006,0008,0937.8,+03.2,071,0160,1771307474,14.056 47,0005,0007,0937.5,+03.4,071,0148,1771307774,14.045 47,0008,0011,0937.5,+03.4,071,0148,1771308074,14.051 45,0010,0013,0937.8,+03.5,071,0160,1771308374,14.037 47,0005,0007,0937.9,+03.7,071,0151,1771308674,14.041 47,0006,0008,0937.6,+03.9,071,0149,1771308974,14.025 47,0003,0005,0937.5,+04.0,071,0158,1771309274,14.033 47,0004,0006,0937.4,+04.1,071,0161,1771309574,14.159 47,0005,0007,0937.2,+04.1,072,0135,1771309874,14.181 99,0005,0007,0937.1,+04.3,071,0150,1771310174,14.18 45,0014,0018,0937.4,+04.5,070,0132,1771310474,14.175 45,0003,0005,0936.8,+04.6,070,0167,1771310774,14.186 45,0002,0003,0936.9,+04.7,069,0167,1771311074,14.179 45,0002,0003,0937.0,+04.8,070,0146,1771311374,14.158 45,0002,0003,0937.1,+04.8,070,0155,1771311674,14.153 45,0001,0002,0937.1,+04.8,070,0166,1771311974,14.152 45,0004,0006,0936.7,+05.0,070,0172,1771312274,14.144 45,0003,0005,0936.8,+05.0,070,0150,1771312574,14.146 45,0003,0005,0937.2,+05.3,069,0174,1771312874,14.165 45,0003,0005,0936.8,+05.3,070,0163,1771313174,14.259 42,0004,0006,0937.1,+05.2,069,0134,1771313474,14.289 45,0003,0005,0937.2,+05.2,071,0161,1771313774,14.287 42,0002,0003,0936.5,+05.2,070,0175,1771314074,14.275 42,0002,0003,0936.3,+05.4,067,0153,1771314374,14.271 45,0003,0005,0936.5,+05.5,069,0155,1771314674,14.276 45,0005,0007,0936.7,+05.7,070,0175,1771314974,14.268 45,0002,0003,0936.2,+06.2,064,0170,1771315274,14.252 45,0001,0002,0936.6,+06.2,067,0168,1771315574,14.265 42,0001,0002,0936.7,+06.0,067,0170,1771315874,14.276 42,0007,0010,0936.7,+06.0,067,0142,1771316174,14.251 45,0008,0011,0936.8,+05.8,067,0157,1771316474,14.242 45,0015,0021,0936.4,+05.9,068,0165,1771316774,14.362 45,0011,0015,0936.1,+05.9,068,0146,1771317074,14.394 45,0006,0008,0936.3,+05.9,069,0148,1771317374,14.404 45,0004,0006,0936.6,+06.0,068,0157,1771317674,14.405 45,0004,0006,0936.6,+05.8,068,0140,1771317974,14.377 45,0001,0002,0936.5,+06.0,065,0174,1771318274,14.379 45,0001,0002,0936.5,+06.0,067,0179,1771318574,14.366 45,0001,0002,0936.1,+06.2,065,0162,1771318874,14.368 45,0001,0002,0936.3,+06.1,066,0159,1771319174,14.372 45,0001,0002,0936.5,+05.9,065,0182,1771319474,14.353 45,0001,0002,0936.5,+06.0,065,0144,1771319774,14.367 45,0001,0002,0936.3,+05.8,065,0156,1771320074,14.351 45,0001,0002,0936.4,+05.9,066,0137,1771320374,14.467 42,0001,0002,0936.3,+05.9,066,0172,1771320674,14.485 42,0001,0002,0936.2,+05.9,066,0147,1771320974,14.484 42,0001,0002,0936.5,+05.8,066,0141,1771321274,14.504 42,0001,0002,0936.6,+06.0,065,0157,1771321574,14.49 99,0001,0002,0936.1,+05.7,067,0169,1771321874,14.483 42,0001,0002,0936.4,+05.5,068,0180,1771322174,14.476 42,0001,0002,0936.1,+05.5,068,0160,1771322474,14.465 45,0002,0003,0936.0,+05.4,069,0157,1771322774,14.458 42,0001,0002,0935.9,+05.4,069,0163,1771323074,14.453 45,0001,0002,0936.2,+05.4,070,0177,1771323374,14.446 42,0003,0005,0936.0,+05.4,068,0162,1771323674,14.451 45,0001,0002,0936.2,+05.5,069,0155,1771323974,14.566 45,0001,0002,0936.3,+05.5,069,0150,1771324274,14.601 45,0001,0002,0936.0,+05.6,069,0146,1771324574,14.597 45,0001,0002,0936.1,+05.5,069,0186,1771324874,14.593 45,0001,0002,0935.8,+05.5,070,0172,1771325174,14.579 99,0002,0003,0935.8,+05.5,070,0144,1771325474,14.576 45,0001,0002,0935.6,+05.5,070,0143,1771325774,14.579 47,0014,0018,0935.7,+05.6,070,0185,1771326074,14.577 45,0004,0006,0935.6,+05.6,069,0159,1771326374,14.561 45,0003,0005,0935.6,+05.6,069,0161,1771326674,14.556 45,0002,0003,0935.5,+05.6,069,0173,1771326974,14.557 47,0002,0003,0935.5,+05.6,068,0142,1771327274,14.554 45,0005,0007,0935.6,+05.5,069,0184,1771327574,14.678 45,0001,0002,0935.4,+05.5,070,0157,1771327874,14.701 45,0001,0002,0935.2,+05.6,069,0162,1771328174,14.713 45,0004,0006,0935.4,+05.5,070,0175,1771328474,14.708 42,0001,0002,0935.4,+05.6,069,0158,1771328774,14.688 45,0001,0002,0935.4,+05.5,070,0155,1771329074,14.687 45,0002,0003,0935.0,+05.6,069,0173,1771329374,14.684 42,0001,0002,0935.3,+05.6,070,0148,1771329674,14.67 45,0006,0008,0935.5,+05.5,070,0162,1771329974,14.68 42,0005,0007,0935.4,+05.5,071,0153,1771330274,14.685 45,0004,0006,0935.4,+05.5,070,0143,1771330574,14.674 45,0004,0006,0935.4,+05.5,070,0153,1771330874,14.667 45,0004,0006,0935.5,+05.5,071,0162,1771331174,14.78 45,0003,0005,0935.5,+05.5,071,0168,1771331474,14.814 45,0002,0003,0935.3,+05.5,071,0151,1771331774,14.821 42,0004,0006,0935.2,+05.4,070,0142,1771332074,14.802 45,0005,0007,0935.4,+05.5,071,0167,1771332374,14.793 45,0003,0005,0935.2,+05.5,071,0164,1771332674,14.819 45,0002,0003,0935.5,+05.5,071,0155,1771332974,14.783 42,0002,0003,0935.2,+05.4,070,0168,1771333274,14.782 42,0002,0003,0935.5,+05.4,070,0160,1771333574,14.825 42,0001,0002,0935.3,+05.3,070,0185,1771333874,14.794 42,0006,0008,0935.5,+05.2,070,0183,1771334174,14.783 45,0015,0021,0935.4,+05.2,070,0168,1771334474,14.792 45,0030,0042,0935.7,+05.2,071,0151,1771334774,14.897 45,0005,0007,0935.5,+05.2,070,0152,1771335074,14.925 42,0005,0007,0935.9,+05.1,070,0164,1771335374,14.916 42,0009,0012,0935.7,+05.3,069,0153,1771335674,14.907 42,0001,0002,0936.2,+05.2,069,0163,1771335974,14.898 42,0004,0006,0936.3,+05.1,070,0142,1771336274,14.914 42,0003,0005,0936.2,+05.1,069,0159,1771336574,14.919 42,0002,0003,0936.0,+04.9,069,0176,1771336874,14.89 42,0004,0006,0936.1,+05.1,070,0186,1771337174,14.915 42,0002,0003,0936.2,+04.9,068,0137,1771337474,14.877 42,0001,0002,0936.1,+04.9,069,0188,1771337774,14.88 40,0001,0002,0936.2,+04.7,067,0154,1771338074,14.887 42,0001,0002,0936.0,+04.7,069,0152,1771338374,14.986 42,0001,0002,0936.0,+04.9,069,0163,1771338675,15.016 42,0003,0005,0936.2,+04.3,066,0161,1771338975,15.019 42,0001,0002,0936.0,+04.5,069,0162,1771339275,15.01 42,0001,0002,0936.1,+04.5,069,0164,1771339575,15.011 42,0003,0005,0936.1,+04.3,070,0160,1771339875,15.029 42,0004,0006,0936.2,+04.4,070,0154,1771340175,15.02 42,0001,0002,0936.0,+04.3,068,0155,1771340475,15.029 42,0001,0002,0936.5,+04.5,069,0150,1771340774,14.995 42,0001,0002,0936.4,+04.3,068,0167,1771341074,14.999 42,0001,0002,0936.6,+04.6,068,0156,1771341374,14.986 42,0001,0002,0936.5,+04.4,068,0174,1771341674,14.982 42,0001,0002,0936.5,+04.5,069,0154,1771341975,15.121 42,0000,0001,0936.4,+04.5,068,0174,1771342275,15.13 42,0001,0002,0936.6,+04.5,069,0139,1771342575,15.118 42,0001,0002,0936.6,+04.4,068,0168,1771342875,15.113 42,0001,0002,0937.0,+04.4,068,0148,1771343175,15.115 42,0001,0002,0937.0,+04.0,069,0179,1771343475,15.12 42,0000,0001,0937.2,+04.1,068,0160,1771343775,15.101 42,0001,0002,0937.2,+04.1,067,0155,1771344075,15.098 42,0001,0002,0937.5,+03.8,068,0165,1771344375,15.092 42,0000,0001,0937.3,+03.6,067,0165,1771344675,15.092 42,0001,0002,0937.4,+03.6,068,0178,1771344975,15.09 42,0001,0002,0937.6,+03.7,067,0180,1771345275,15.078 42,0001,0002,0937.7,+03.6,066,0177,1771345575,15.203 42,0001,0002,0937.7,+03.4,065,0161,1771345875,15.254 42,0001,0002,0938.2,+03.4,065,0164,1771346175,15.25 42,0001,0002,0938.2,+03.4,065,0159,1771346475,15.228 40,0001,0002,0938.5,+03.2,065,0159,1771346775,15.234 45,0001,0002,0938.3,+03.2,066,0169,1771347075,15.218 45,0000,0001,0938.7,+02.8,065,0143,1771347375,15.217 40,0001,0002,0939.0,+03.0,065,0138,1771347675,15.202 37,0000,0001,0938.7,+02.9,066,0180,1771347975,15.205 40,0000,0001,0938.9,+03.0,065,0157,1771348275,15.208 40,0001,0002,0939.0,+02.7,064,0148,1771348575,15.223 40,0001,0002,0939.3,+03.0,065,0136,1771348875,15.195 40,0000,0001,0939.6,+02.7,063,0166,1771349175,15.323 37,0001,0002,0939.5,+02.5,061,0148,1771349475,15.344 37,0000,0001,0939.7,+02.5,061,0158,1771349775,15.345 37,0000,0001,0939.7,+02.5,062,0159,1771350075,15.337 37,0001,0002,0940.0,+02.4,061,0161,1771350375,15.33 37,0001,0002,0939.9,+02.4,061,0155,1771350675,15.336 40,0001,0002,0939.7,+02.3,062,0171,1771350975,15.33 45,0001,0002,0940.1,+02.1,060,0161,1771351275,15.325 45,0000,0001,0940.1,+01.8,061,0156,1771351575,15.315 42,0001,0002,0939.9,+02.0,062,0171,1771351875,15.318 42,0001,0002,0940.2,+01.7,062,0168,1771352175,15.305 37,0001,0002,0940.5,+01.6,061,0164,1771352475,15.323 40,0003,0005,0940.3,+01.4,061,0162,1771352775,15.45 37,0000,0001,0940.3,+01.4,062,0134,1771353075,15.48 42,0004,0006,0940.5,+01.2,063,0167,1771353375,15.475 40,0000,0001,0940.7,+01.3,061,0187,1771353675,15.462 37,0000,0001,0940.6,+01.5,062,0154,1771353975,15.468 40,0001,0002,0941.0,+01.4,062,0176,1771354275,15.458 40,0000,0001,0941.0,+01.7,062,0163,1771354575,15.445 40,0000,0001,0941.1,+01.5,062,0152,1771354875,15.438 40,0000,0001,0941.5,+01.6,062,0171,1771355175,15.445 40,0000,0001,0941.3,+01.4,063,0151,1771355475,15.446 40,0000,0001,0941.5,+01.7,064,0144,1771355775,15.439 40,0000,0001,0941.5,+01.6,063,0154,1771356075,15.435 40,0000,0001,0941.9,+01.5,063,0167,1771356375,15.554 40,0000,0001,0941.7,+01.6,063,0159,1771356675,15.585 37,0001,0002,0942.1,+01.6,064,0176,1771356975,15.584 45,0001,0002,0941.9,+01.5,063,0143,1771357275,15.581 40,0000,0001,0942.0,+01.5,064,0163,1771357575,15.572 40,0000,0001,0941.9,+01.7,064,0155,1771357875,15.581 40,0000,0001,0942.3,+01.6,065,0156,1771358175,15.596 40,0000,0001,0942.3,+01.7,065,0188,1771358475,15.585 40,0000,0001,0942.0,+01.8,066,0159,1771358775,15.591 37,0001,0002,0942.2,+01.7,066,0159,1771359075,15.564 40,0001,0002,0942.3,+01.7,066,0146,1771359375,15.572 40,0001,0002,0942.0,+01.7,066,0154,1771359675,15.569 40,0001,0002,0942.1,+01.6,066,0157,1771359975,15.695 40,0000,0001,0942.0,+01.5,066,0166,1771360275,15.722 40,0001,0002,0942.2,+01.3,065,0167,1771360575,15.722 42,0001,0002,0942.1,+01.2,066,0152,1771360875,15.717 42,0002,0003,0942.3,+01.3,067,0133,1771361175,15.725 40,0001,0002,0942.3,+01.2,066,0170,1771361475,15.711 40,0001,0002,0942.5,+01.2,066,0144,1771361775,15.694 40,0001,0002,0942.6,+01.5,067,0159,1771362075,15.68 40,0000,0001,0942.3,+01.3,066,0158,1771362375,15.69 40,0001,0002,0942.4,+01.2,066,0143,1771362675,15.685 37,0001,0002,0942.7,+01.1,067,0156,1771362975,15.689 37,0001,0002,0942.6,+01.1,066,0163,1771363275,15.677 40,0000,0001,0942.7,+01.2,068,0166,1771363575,15.81 47,0000,0001,0942.7,+01.3,067,0179,1771363875,15.851 40,0000,0001,0942.8,+01.1,067,0182,1771364175,15.846 40,0000,0001,0942.6,+01.0,067,0152,1771364475,15.839 40,0000,0001,0942.6,+01.1,067,0152,1771364775,15.818 42,0001,0002,0942.8,+01.1,067,0172,1771365075,15.815 42,0001,0002,0943.1,+00.9,067,0175,1771365375,15.818 37,0000,0001,0943.1,+00.9,067,0176,1771365675,15.812 42,0001,0002,0942.9,+00.9,067,0154,1771365975,15.806 42,0001,0002,0943.0,+00.9,067,0138,1771366275,15.797 37,0001,0002,0943.3,+01.0,066,0154,1771366575,15.791 40,0001,0002,0943.0,+01.0,066,0171,1771366875,15.79 40,0001,0002,0943.2,+01.0,066,0153,1771367175,15.909 40,0005,0007,0943.1,+00.9,065,0187,1771367475,15.941 40,0001,0002,0943.1,+01.2,065,0157,1771367775,15.944 40,0002,0003,0943.1,+01.4,065,0168,1771368075,15.944 37,0003,0005,0943.3,+01.2,063,0165,1771368375,15.941 40,0004,0006,0943.4,+01.2,063,0160,1771368675,15.94 42,0001,0002,0943.2,+01.3,063,0146,1771368975,15.932 42,0001,0002,0943.3,+01.4,064,0159,1771369275,15.942 40,0003,0005,0943.7,+01.3,063,0156,1771369575,15.923 40,0002,0003,0943.7,+01.4,062,0152,1771369875,15.941 40,0001,0002,0943.8,+01.4,062,0169,1771370175,15.933 40,0001,0002,0944.0,+01.4,060,0170,1771370475,15.912 42,0001,0002,0943.9,+01.3,061,0144,1771370776,16.041 42,0002,0003,0944.0,+01.4,062,0159,1771371076,16.062 40,0002,0003,0944.0,+01.4,061,0167,1771371376,16.069 45,0001,0002,0943.9,+01.4,061,0163,1771371676,16.059 45,0002,0003,0943.7,+01.3,061,0156,1771371976,16.057 40,0002,0003,0944.0,+01.4,063,0150,1771372276,16.062 40,0001,0002,0944.1,+01.1,062,0140,1771372576,16.058 40,0001,0002,0944.3,+01.2,064,0160,1771372876,16.047 42,0002,0003,0944.2,+01.2,063,0145,1771373176,16.052 42,0001,0002,0944.4,+01.3,063,0169,1771373476,16.07 42,0002,0003,0944.0,+01.4,063,0156,1771373776,16.057 42,0001,0002,0944.1,+01.4,065,0140,1771374076,16.05 42,0001,0002,0944.4,+01.3,064,0152,1771374376,16.159 42,0003,0005,0944.5,+01.4,066,0146,1771374676,16.202 42,0003,0005,0944.4,+01.2,065,0164,1771374976,16.188 42,0002,0003,0944.6,+01.1,065,0156,1771375276,16.185 42,0002,0003,0944.9,+01.0,065,0162,1771375576,16.182 42,0002,0003,0944.9,+01.0,065,0157,1771375876,16.196 42,0003,0005,0944.7,+01.0,065,0154,1771376176,16.164 42,0001,0002,0944.6,+01.2,066,0178,1771376476,16.159 42,0001,0002,0944.6,+01.1,065,0159,1771376776,16.181 42,0003,0005,0944.5,+01.1,066,0155,1771377076,16.176 42,0002,0003,0945.0,+01.2,066,0173,1771377376,16.177 42,0002,0003,0945.0,+01.1,066,0176,1771377676,16.167 42,0005,0007,0944.7,+01.0,066,0169,1771377976,16.279 42,0017,0023,0945.2,+01.2,065,0158,1771378276,16.312 42,0010,0013,0945.0,+01.1,065,0166,1771378576,16.32 42,0003,0005,0945.0,+00.9,066,0168,1771378876,16.301 42,0003,0005,0945.2,+01.3,067,0147,1771379176,16.315 42,0002,0003,0945.0,+01.0,065,0158,1771379476,16.315 45,0002,0003,0945.3,+01.2,066,0153,1771379776,16.297 42,0001,0002,0945.1,+01.1,066,0152,1771380076,16.303 45,0002,0003,0945.5,+00.9,065,0160,1771380376,16.312 42,0014,0018,0945.1,+01.0,066,0171,1771380676,16.279 47,0013,0017,0945.5,+01.0,065,0143,1771380976,16.307 45,0006,0008,0945.3,+01.2,067,0144,1771381276,16.28 45,0005,0007,0945.4,+01.3,066,0171,1771381576,16.395 37,0003,0005,0945.3,+01.1,065,0154,1771381876,16.446 42,0003,0005,0945.2,+01.2,064,0163,1771382176,16.431 42,0002,0003,0945.1,+01.0,063,0159,1771382476,16.415 47,0002,0003,0945.3,+01.1,065,0159,1771382776,16.435 45,0002,0003,0945.5,+01.3,065,0151,1771383076,16.414 45,0001,0002,0945.4,+01.4,064,0136,1771383376,16.412 40,0002,0003,0945.4,+01.2,063,0145,1771383676,16.419 42,0002,0003,0946.0,+01.2,063,0185,1771383976,16.403 37,0008,0011,0945.9,+01.2,063,0165,1771384276,16.399 37,0003,0005,0946.0,+01.2,063,0161,1771384576,16.411 40,0002,0003,0946.1,+01.3,063,0150,1771384876,16.389 37,0001,0002,0946.1,+01.4,062,0166,1771385176,16.519 37,0001,0002,0946.2,+01.3,061,0162,1771385476,16.561 37,0001,0002,0946.3,+01.4,060,0173,1771385776,16.542 40,0001,0002,0946.2,+01.4,059,0158,1771386076,16.541 40,0001,0002,0946.4,+01.4,060,0156,1771386376,16.563 37,0003,0005,0946.5,+01.2,061,0150,1771386676,16.537 40,0003,0005,0946.3,+01.3,060,0169,1771386976,16.54 40,0011,0015,0946.8,+01.3,061,0140,1771387276,16.535 40,0008,0011,0946.7,+01.3,061,0149,1771387576,16.528 40,0008,0011,0946.8,+01.3,061,0166,1771387876,16.531 40,0008,0011,0946.8,+01.3,061,0147,1771388176,16.526 47,0006,0008,0946.9,+01.3,062,0157,1771388476,16.532 42,0004,0006,0946.9,+01.3,061,0143,1771388776,16.638 42,0009,0012,0947.0,+01.3,062,0146,1771389076,16.668 42,0007,0010,0947.0,+01.3,060,0130,1771389376,16.651 42,0002,0003,0947.6,+01.3,060,0157,1771389676,16.652 45,0002,0003,0947.5,+01.3,058,0148,1771389976,16.655 35,0002,0003,0947.6,+01.4,061,0159,1771390276,16.669 45,0002,0003,0947.7,+01.3,059,0143,1771390576,16.655 45,0002,0003,0947.4,+01.3,057,0182,1771390876,16.643 45,0002,0003,0947.8,+01.3,059,0149,1771391176,16.651 42,0001,0002,0947.8,+01.2,058,0184,1771391476,16.634 45,0002,0003,0947.8,+01.2,057,0166,1771391776,16.632 45,0001,0002,0948.1,+01.2,057,0131,1771392076,16.627 45,0001,0002,0948.3,+01.2,058,0154,1771392376,16.751 45,0001,0002,0948.2,+01.2,058,0150,1771392676,16.78 47,0002,0003,0948.5,+01.1,059,0153,1771392976,16.775 47,0002,0003,0948.1,+01.1,057,0161,1771393276,16.78 47,0002,0003,0948.5,+01.0,059,0175,1771393576,16.784 47,0002,0003,0948.9,+00.9,058,0144,1771393876,16.782 40,0002,0003,0948.7,+00.9,057,0134,1771394176,16.767 45,0003,0005,0948.6,+01.0,060,0132,1771394476,16.776 45,0001,0002,0948.9,+01.0,058,0177,1771394776,16.778 47,0003,0005,0949.1,+00.9,058,0165,1771395076,16.772 47,0003,0005,0949.0,+00.9,059,0176,1771395376,16.765 47,0002,0003,0949.0,+00.9,057,0161,1771395676,16.777 45,0003,0005,0949.3,+01.0,059,0128,1771395976,16.89 47,0004,0006,0949.6,+00.9,058,0153,1771396276,16.906 47,0002,0003,0950.0,+00.9,057,0153,1771396576,16.913 47,0002,0003,0949.8,+01.0,059,0159,1771396876,16.928 47,0002,0003,0950.0,+01.1,056,0152,1771397176,16.918 47,0001,0002,0949.8,+01.3,057,0152,1771397476,16.896 45,0002,0003,0950.4,+01.4,056,0179,1771397776,16.899 45,0003,0005,0950.2,+01.8,054,0151,1771398076,16.89 45,0005,0007,0950.1,+02.1,055,0138,1771398376,16.885 47,0006,0008,0950.3,+02.1,055,0163,1771398676,16.878 45,0007,0010,0950.5,+02.3,055,0167,1771398976,16.894 47,0013,0017,0950.6,+02.4,055,0148,1771399276,16.886 45,0006,0008,0950.5,+02.5,055,0173,1771399577,17.002 45,0006,0008,0950.5,+02.7,052,0174,1771400177,17.024 45,0007,0010,0950.7,+02.8,052,0148,1771400477,17.025 45,0005,0007,0950.8,+03.0,052,0156,1771400777,17.039 45,0010,0013,0950.9,+03.0,054,0162,1771401077,17.04 45,0004,0006,0951.1,+02.9,050,0147,1771401377,17.016 33,0005,0007,0951.2,+03.3,053,0156,1771401677,17.202 42,0003,0005,0950.8,+03.5,048,0180,1771401977,17.022 47,0002,0003,0950.9,+03.5,052,0151,1771402277,17.009 45,0001,0002,0951.1,+03.6,051,0159,1771402577,17.01 47,0002,0003,0951.3,+03.7,051,0164,1771402876,16.995 47,0002,0003,0951.2,+03.8,051,0150,1771403177,17.125 45,0001,0002,0951.3,+03.8,050,0165,1771403477,17.152 45,0002,0003,0951.5,+03.7,048,0153,1771403777,17.149 45,0004,0006,0951.3,+03.5,047,0171,1771404077,17.148 45,0005,0007,0951.5,+03.4,048,0183,1771404377,17.132 45,0002,0003,0951.3,+03.5,048,0160,1771404677,17.135 45,0002,0003,0951.3,+03.5,049,0151,1771404977,17.139 45,0003,0005,0951.6,+03.4,047,0146,1771405277,17.137 45,0003,0005,0951.6,+03.6,048,0154,1771405577,17.122 47,0002,0003,0952.0,+03.7,049,0152,1771405877,17.126 45,0003,0005,0951.4,+03.9,051,0139,1771406177,17.116 47,0002,0003,0951.7,+03.9,046,0147,1771406477,17.097 47,0001,0002,0951.9,+04.3,048,0137,1771406777,17.219 45,0001,0002,0952.2,+04.5,046,0147,1771407077,17.248 47,0001,0002,0952.0,+04.5,048,0163,1771407377,17.253 45,0002,0003,0952.0,+04.6,046,0147,1771407677,17.252 45,0002,0003,0952.1,+04.5,048,0148,1771407977,17.263 45,0002,0003,0952.2,+04.6,047,0163,1771408277,17.244 45,0002,0003,0952.3,+04.4,047,0153,1771408577,17.252 47,0003,0005,0952.4,+04.3,045,0149,1771408877,17.229 45,0002,0003,0952.2,+04.2,048,0159,1771409177,17.221 47,0001,0002,0952.3,+04.2,046,0163,1771409477,17.24 45,0002,0003,0952.5,+04.3,047,0155,1771409777,17.218 47,0003,0005,0952.7,+04.1,048,0158,1771410077,17.21 45,0003,0005,0952.7,+04.1,048,0127,1771410377,17.348 45,0002,0003,0952.5,+04.0,048,0143,1771410677,17.37 47,0002,0003,0952.8,+04.3,048,0142,1771410977,17.367 47,0002,0003,0953.0,+04.3,046,0143,1771411277,17.382 45,0002,0003,0953.0,+04.3,047,0155,1771411577,17.362 42,0004,0006,0953.0,+04.6,045,0178,1771411877,17.367 47,0004,0006,0953.0,+04.6,045,0149,1771412177,17.353 47,0001,0002,0952.7,+04.9,045,0148,1771412477,17.352 45,0001,0002,0952.9,+05.1,044,0146,1771412777,17.352 45,0001,0002,0952.8,+05.4,045,0136,1771413077,17.35 45,0001,0002,0952.7,+05.6,043,0136,1771413377,17.358 45,0002,0003,0952.7,+05.5,047,0153,1771413677,17.335 42,0001,0002,0953.2,+05.1,046,0159,1771413977,17.469 42,0001,0002,0953.2,+05.5,045,0152,1771414277,17.49 42,0000,0001,0953.3,+05.8,043,0155,1771414577,17.482 42,0001,0002,0953.1,+05.5,043,0162,1771414877,17.481 45,0001,0002,0953.6,+05.2,041,0135,1771415177,17.476 42,0001,0002,0953.6,+05.2,043,0158,1771415477,17.477 42,0002,0003,0953.2,+05.5,042,0161,1771415777,17.463 42,0002,0003,0953.4,+05.6,040,0158,1771416077,17.467 40,0002,0003,0953.8,+05.8,041,0145,1771416377,17.447 42,0002,0003,0953.6,+05.6,040,0175,1771416677,17.463 42,0001,0002,0954.0,+05.4,039,0155,1771416977,17.445 45,0002,0003,0953.6,+05.1,039,0144,1771417277,17.449 42,0002,0003,0954.0,+04.9,040,0135,1771417577,17.567 42,0002,0003,0953.8,+05.0,043,0159,1771417877,17.591 42,0002,0003,0954.1,+05.1,041,0134,1771418177,17.603 42,0001,0002,0954.2,+04.9,040,0124,1771418477,17.583 42,0004,0006,0954.1,+04.9,042,0133,1771418777,17.578 45,0001,0002,0954.2,+04.8,041,0141,1771419077,17.582 45,0001,0002,0954.3,+04.7,042,0181,1771419377,17.562 42,0001,0002,0954.4,+04.5,040,0157,1771419677,17.559 42,0001,0002,0954.6,+04.7,041,0164,1771419977,17.578 45,0002,0003,0954.4,+04.6,042,0157,1771420277,17.562 47,0002,0003,0954.6,+04.6,040,0150,1771420577,17.556 45,0002,0003,0954.7,+04.5,044,0185,1771420877,17.541 45,0002,0003,0954.3,+04.6,045,0146,1771421177,17.665 45,0002,0003,0954.4,+04.4,048,0141,1771421477,17.686 47,0003,0005,0954.8,+04.4,044,0137,1771421777,17.696 45,0002,0003,0954.6,+04.5,043,0157,1771422077,17.675 47,0002,0003,0954.7,+04.4,043,0148,1771422377,17.68 45,0002,0003,0954.7,+04.4,045,0183,1771422677,17.691 47,0002,0003,0954.9,+04.3,045,0136,1771422977,17.67 45,0001,0002,0954.8,+04.3,045,0150,1771423277,17.664 47,0002,0003,0955.1,+04.2,045,0185,1771423577,17.642 45,0002,0003,0955.2,+04.2,045,0130,1771423877,17.655 45,0002,0003,0955.1,+04.2,044,0137,1771424177,17.648 47,0006,0008,0955.1,+04.2,044,0153,1771424477,17.653 45,0002,0003,0955.3,+04.2,045,0162,1771424777,17.762 45,0003,0005,0955.5,+04.1,048,0161,1771425077,17.795 47,0002,0003,0955.3,+04.2,047,0145,1771425377,17.792 47,0002,0003,0955.5,+04.2,048,0166,1771425677,17.793 47,0002,0003,0955.7,+04.3,043,0167,1771425977,17.794 47,0003,0005,0955.8,+04.3,043,0129,1771426277,17.79 47,0006,0008,0955.8,+04.3,042,0166,1771426577,17.768 47,0026,0036,0956.1,+04.2,044,0155,1771426877,17.763 45,0021,0028,0955.7,+04.3,042,0128,1771427177,17.774 47,0005,0007,0955.9,+04.2,043,0160,1771427477,17.763 45,0001,0002,0955.8,+04.1,046,0151,1771427777,17.76 47,0001,0002,0955.8,+04.0,046,0165,1771428077,17.763 47,0001,0002,0956.1,+03.9,044,0145,1771428377,17.896 45,0002,0003,0955.9,+03.7,045,0153,1771428677,17.923 45,0002,0003,0955.8,+03.6,045,0152,1771428977,17.901 45,0001,0002,0955.8,+03.5,045,0157,1771429277,17.896 45,0007,0010,0956.0,+03.4,045,0144,1771429577,17.896 45,0010,0013,0956.2,+03.4,045,0132,1771429877,17.884 45,0003,0005,0956.3,+03.3,046,0184,1771430177,17.879 45,0004,0006,0956.2,+03.3,044,0150,1771430477,17.876 45,0002,0003,0956.2,+03.2,048,0163,1771430777,17.873 45,0001,0002,0956.5,+03.1,048,0160,1771431077,17.866 42,0001,0002,0956.4,+02.8,052,0146,1771431377,17.881 45,0001,0002,0956.7,+02.8,049,0132,1771431677,17.868 45,0001,0002,0956.6,+02.5,053,0148,1771431977,17.992 47,0001,0002,0956.7,+02.4,052,0162,1771432278,18.026 47,0002,0003,0956.6,+02.3,057,0134,1771432578,18.018 47,0001,0002,0956.6,+02.1,054,0162,1771432878,18.015 47,0002,0003,0956.5,+02.3,054,0152,1771433178,18.027 47,0004,0006,0956.5,+01.7,052,0171,1771433478,18.014 47,0004,0006,0956.7,+01.5,056,0171,1771433777,18 99,0003,0005,0956.6,+01.4,057,0176,1771434078,18.017 47,0001,0002,0956.8,+01.3,059,0177,1771434378,18.005 45,0001,0002,0956.5,+00.8,056,0140,1771434677,17.995 47,0007,0010,0956.8,+00.9,059,0158,1771434977,17.99 47,0008,0011,0956.8,+01.1,061,0160,1771435277,17.986 45,0011,0015,0956.9,+00.9,060,0156,1771435578,18.122 45,0010,0013,0956.9,+00.6,060,0155,1771435878,18.137 47,0012,0016,0956.8,+00.3,060,0156,1771436178,18.142 47,0006,0008,0957.0,+00.4,058,0166,1771436478,18.122 99,0013,0017,0957.0,+00.2,058,0146,1771436778,18.13 47,0009,0012,0957.2,+00.3,060,0162,1771437078,18.133 47,0013,0017,0957.0,+00.4,061,0161,1771437378,18.126 49,0007,0010,0957.2,+00.0,061,0167,1771437678,18.119 47,0010,0013,0957.3,+00.0,059,0175,1771437978,18.128 45,0011,0015,0957.0,-00.2,061,0145,1771438278,18.13 45,0006,0008,0957.2,-00.1,061,0130,1771438578,18.117 47,0008,0011,0957.3,-00.2,062,0152,1771438878,18.114 45,0005,0007,0957.4,-00.3,061,0134,1771439178,18.25 47,0004,0006,0957.3,-00.1,061,0156,1771439478,18.271 47,0011,0015,0957.9,-00.4,061,0142,1771439778,18.258 47,0011,0015,0957.5,-00.6,061,0171,1771440078,18.249 47,0014,0018,0957.5,-00.7,062,0149,1771440378,18.252 47,0009,0012,0957.5,-00.6,062,0143,1771440678,18.265 42,0014,0018,0957.3,-00.3,063,0142,1771440978,18.253 47,0015,0021,0957.4,-01.0,061,0164,1771441278,18.263 47,0009,0012,0957.6,-00.7,062,0143,1771441578,18.246 45,0010,0013,0957.7,-00.2,063,0158,1771441878,18.254 45,0008,0011,0957.9,-00.8,061,0137,1771442178,18.227 45,0012,0016,0957.8,-00.6,063,0153,1771442478,18.225 47,0007,0010,0957.7,-00.2,063,0156,1771442778,18.375 47,0014,0018,0957.9,-00.9,061,0165,1771443078,18.401 45,0006,0008,0957.8,-00.8,062,0158,1771443378,18.385 45,0006,0008,0958.0,-00.7,062,0174,1771443678,18.376 47,0009,0012,0957.8,-00.9,062,0149,1771443978,18.379 45,0007,0010,0958.3,-01.1,062,0166,1771444278,18.388 45,0006,0008,0958.4,-01.3,062,0140,1771444578,18.402 45,0004,0006,0958.4,-00.6,063,0161,1771444878,18.382 47,0009,0012,0958.3,-01.6,061,0166,1771445178,18.393 45,0018,0024,0958.5,-01.2,063,0153,1771445478,18.387 45,0009,0012,0958.7,-01.2,062,0154,1771445778,18.379 45,0008,0011,0958.5,-01.3,063,0151,1771446078,18.374 45,0006,0008,0958.8,-01.5,062,0160,1771446378,18.501 45,0006,0008,0959.0,-00.9,063,0162,1771446678,18.538 45,0005,0007,0958.7,-01.1,064,0119,1771446978,18.551 45,0005,0007,0958.6,-01.5,062,0144,1771447278,18.522 45,0007,0010,0958.8,-01.4,062,0152,1771447578,18.518 45,0014,0018,0958.9,-01.5,064,0154,1771447878,18.528 45,0009,0012,0958.6,-01.9,063,0145,1771448178,18.532 42,0017,0023,0958.7,-02.0,062,0178,1771448478,18.527 45,0010,0013,0958.9,-01.7,064,0171,1771448778,18.528 45,0008,0011,0959.1,-01.7,064,0174,1771449078,18.511 45,0008,0011,0959.0,-01.7,063,0157,1771449378,18.502 45,0004,0006,0958.7,-01.8,062,0150,1771449678,18.501 45,0007,0010,0958.6,-02.3,063,0166,1771449978,18.623 45,0010,0013,0958.9,-01.9,063,0172,1771450278,18.655 45,0005,0007,0958.9,-02.0,064,0150,1771450578,18.662 45,0008,0011,0958.8,-02.0,064,0164,1771450878,18.651 45,0015,0021,0958.9,-01.8,064,0157,1771451178,18.652 45,0011,0015,0958.8,-02.8,064,0145,1771451478,18.649 45,0006,0008,0958.7,-02.2,064,0144,1771451778,18.664 47,0007,0010,0958.6,-02.3,064,0157,1771452078,18.633 47,0013,0017,0958.9,-02.0,064,0141,1771452378,18.64 45,0011,0015,0958.8,-01.9,063,0161,1771452678,18.659 47,0011,0015,0958.9,-02.8,063,0136,1771452978,18.631 45,0009,0012,0958.6,-02.6,064,0159,1771453278,18.639 45,0008,0011,0958.6,-02.6,063,0151,1771453578,18.755 47,0005,0007,0958.5,-02.5,064,0175,1771453878,18.788 47,0006,0008,0958.5,-02.3,064,0137,1771454178,18.788 47,0004,0006,0958.4,-02.6,063,0145,1771454478,18.782 47,0002,0003,0958.5,-02.4,064,0160,1771454778,18.795 49,0002,0003,0958.2,-02.7,063,0174,1771455078,18.803 45,0002,0003,0958.7,-03.2,062,0181,1771455378,18.791 47,0005,0007,0958.8,-02.9,063,0166,1771455678,18.778 45,0003,0005,0958.7,-02.9,064,0145,1771455978,18.778 45,0004,0006,0958.9,-02.8,064,0154,1771456278,18.768 47,0004,0006,0958.5,-03.3,064,0143,1771456578,18.775 47,0003,0005,0958.9,-02.8,063,0149,1771456878,18.787 45,0005,0007,0959.1,-03.0,063,0173,1771457178,18.891 47,0003,0005,0958.9,-02.8,064,0170,1771457478,18.928 47,0004,0006,0959.1,-02.8,064,0164,1771457778,18.938 49,0006,0008,0958.9,-03.0,063,0129,1771458078,18.922 47,0003,0005,0959.0,-03.1,064,0140,1771458378,18.936 47,0004,0006,0959.4,-03.0,064,0138,1771458678,18.928 47,0003,0005,0959.3,-03.3,063,0184,1771458978,18.919 47,0003,0005,0959.1,-03.1,063,0142,1771459278,18.918 49,0004,0006,0959.2,-03.1,063,0150,1771459578,18.921 49,0002,0003,0959.2,-02.8,063,0144,1771459878,18.916 49,0003,0005,0959.3,-02.9,063,0162,1771460178,18.911 49,0005,0007,0959.2,-02.7,062,0154,1771460478,18.923 49,0005,0007,0959.2,-02.9,064,0171,1771460779,19.029 47,0005,0007,0959.6,-02.9,063,0152,1771461079,19.055 47,0003,0005,0959.5,-03.6,062,0150,1771461379,19.064 47,0005,0007,0959.2,-03.3,063,0189,1771461679,19.068 47,0003,0005,0959.4,-03.0,063,0140,1771461979,19.046 47,0006,0008,0959.1,-03.1,063,0186,1771462279,19.053 47,0005,0007,0959.3,-03.4,062,0138,1771462579,19.05 47,0003,0005,0959.0,-03.6,063,0162,1771462879,19.046 47,0004,0006,0958.7,-03.6,062,0148,1771463179,19.047 49,0005,0007,0959.1,-04.3,061,0162,1771463479,19.05 49,0003,0005,0959.1,-04.2,062,0162,1771463779,19.044 99,0005,0007,0959.1,-03.7,062,0158,1771464079,19.037 45,0003,0005,0959.1,-03.8,063,0167,1771464379,19.183 45,0002,0003,0958.6,-03.9,063,0152,1771464679,19.197 45,0005,0007,0959.1,-03.1,064,0154,1771464979,19.208 45,0004,0006,0959.3,-03.7,063,0151,1771465279,19.2 45,0002,0003,0958.9,-03.5,063,0160,1771465579,19.188 45,0007,0010,0958.9,-03.5,063,0171,1771465879,19.205 45,0005,0007,0959.0,-03.6,062,0151,1771466179,19.182 45,0004,0006,0958.8,-04.3,062,0172,1771466479,19.197 45,0004,0006,0958.7,-04.0,063,0136,1771466779,19.19 45,0005,0007,0958.9,-03.6,063,0151,1771467079,19.186 47,0004,0006,0959.1,-03.8,063,0161,1771467379,19.178 45,0007,0010,0959.2,-04.1,062,0178,1771467679,19.201 45,0009,0012,0959.4,-04.1,062,0142,1771467979,19.34 45,0007,0010,0959.4,-03.7,063,0150,1771468279,19.337 45,0006,0008,0959.0,-03.9,061,0159,1771468579,19.34 45,0005,0007,0959.3,-03.7,061,0153,1771468879,19.341 45,0010,0013,0959.4,-04.0,062,0144,1771469179,19.338 47,0014,0018,0959.4,-03.9,063,0151,1771469479,19.341 45,0009,0012,0959.6,-03.5,064,0158,1771469779,19.336 45,0007,0010,0959.5,-04.3,062,0172,1771470079,19.337 45,0006,0008,0959.4,-03.8,063,0169,1771470379,19.347 45,0013,0017,0959.4,-03.9,062,0155,1771470679,19.335 47,0009,0012,0959.4,-04.6,063,0143,1771470979,19.332 47,0009,0012,0959.3,-03.9,062,0182,1771471279,19.337 45,0005,0007,0959.4,-03.6,063,0128,1771471579,19.475 47,0004,0006,0959.2,-03.8,062,0155,1771471879,19.485 45,0006,0008,0959.2,-03.9,062,0152,1771472179,19.483 45,0009,0012,0959.2,-04.2,063,0161,1771472479,19.499 45,0005,0007,0959.3,-04.1,062,0166,1771472779,19.483 40,0005,0007,0959.4,-04.4,062,0156,1771473079,19.471 45,0013,0017,0959.1,-04.9,062,0160,1771473379,19.468 42,0005,0007,0959.3,-04.4,062,0132,1771473679,19.471 42,0015,0021,0959.5,-04.6,061,0153,1771473979,19.489 42,0013,0017,0959.3,-04.0,063,0175,1771474279,19.471 47,0007,0010,0959.4,-03.6,064,0142,1771474579,19.466 45,0013,0017,0959.6,-04.3,062,0148,1771474879,19.469 47,0008,0011,0959.6,-03.9,062,0162,1771475179,19.591 45,0008,0011,0959.4,-04.5,063,0170,1771475479,19.629 47,0007,0010,0959.2,-04.1,063,0144,1771475779,19.616 45,0006,0008,0959.4,-04.0,062,0134,1771476079,19.632 45,0011,0015,0959.7,-04.3,062,0152,1771476379,19.608 45,0007,0010,0959.6,-04.4,062,0158,1771476679,19.615 35,0006,0008,0959.6,-04.8,061,0158,1771476979,19.628 47,0005,0007,0959.6,-04.4,062,0142,1771477279,19.628 47,0007,0010,0959.4,-05.1,062,0148,1771477579,19.623 47,0007,0010,0959.6,-04.3,063,0147,1771477879,19.613 47,0007,0010,0959.7,-04.6,062,0159,1771478179,19.61 47,0008,0011,0959.7,-04.7,062,0137,1771478479,19.615 47,0012,0016,0959.9,-04.8,061,0148,1771478779,19.74 35,0008,0011,0960.0,-04.7,062,0144,1771479079,19.776 47,0019,0026,0959.8,-04.9,061,0135,1771479379,19.77 45,0028,0038,0960.0,-05.1,062,0167,1771479679,19.782 45,0016,0022,0959.9,-04.5,062,0150,1771479979,19.766 45,0009,0012,0960.1,-04.5,061,0150,1771480279,19.775 99,0007,0010,0960.0,-04.8,061,0152,1771480579,19.771 45,0009,0012,0960.1,-04.4,062,0153,1771480879,19.769 47,0032,0044,0960.2,-04.5,062,0151,1771481179,19.769 47,0026,0036,0960.2,-04.3,062,0141,1771481479,19.771 47,0017,0023,0960.0,-04.3,063,0156,1771481779,19.757 45,0016,0022,0960.2,-03.6,062,0160,1771482079,19.77 47,0035,0048,0960.1,-03.4,063,0150,1771482379,19.9 45,0014,0018,0959.8,-03.4,063,0153,1771482679,19.922 45,0012,0016,0959.8,-02.7,063,0157,1771482979,19.927 45,0008,0011,0959.8,-03.2,062,0137,1771483279,19.918 42,0019,0026,0960.1,-02.9,061,0170,1771483579,19.919 45,0013,0017,0959.8,-02.4,062,0178,1771483879,19.914 45,0009,0012,0960.1,-02.3,061,0147,1771484179,19.928 42,0009,0012,0960.0,-02.0,061,0137,1771484479,19.915 45,0009,0012,0960.0,-01.6,062,0153,1771484779,19.913 42,0040,0054,0960.1,-01.8,062,0168,1771485079,19.908 45,0012,0016,0960.1,-01.6,060,0149,1771485379,19.913 42,0006,0008,0960.0,-01.2,061,0146,1771485679,19.914 42,0009,0012,0959.9,-01.2,061,0155,1771485980,20.035 45,0021,0028,0960.0,-01.2,061,0161,1771486280,20.072 45,0004,0006,0960.0,-00.8,060,0161,1771486580,20.063 42,0004,0006,0959.7,-00.9,060,0164,1771486880,20.062 45,0008,0011,0959.6,-00.7,061,0166,1771487180,20.065 45,0007,0010,0959.6,-00.6,061,0154,1771487480,20.06 45,0007,0010,0959.7,-00.4,059,0145,1771487780,20.049 45,0005,0007,0959.8,+00.0,057,0156,1771488080,20.056 47,0005,0007,0959.8,+00.3,056,0156,1771488380,20.049 45,0013,0017,0959.7,+00.5,055,0167,1771488680,20.058 45,0004,0006,0960.1,+00.6,057,0150,1771488980,20.051 45,0002,0003,0960.2,+01.0,053,0163,1771489280,20.046 45,0002,0003,0959.9,+01.0,052,0148,1771489580,20.179 45,0006,0008,0959.7,+01.2,053,0156,1771489880,20.197 45,0002,0003,0959.7,+01.5,050,0148,1771490180,20.188 45,0007,0010,0959.6,+01.6,051,0181,1771490480,20.189 47,0004,0006,0959.6,+01.9,050,0175,1771490780,20.197 45,0005,0007,0959.3,+02.5,050,0181,1771491080,20.187 45,0002,0003,0959.6,+02.6,050,0156,1771491380,20.183 47,0001,0002,0959.3,+03.4,046,0142,1771491680,20.177 47,0001,0002,0958.8,+03.7,047,0158,1771491980,20.168 47,0002,0003,0959.1,+03.8,046,0149,1771492280,20.182 47,0002,0003,0959.2,+04.3,046,0154,1771492580,20.166 49,0001,0002,0959.4,+04.1,045,0161,1771492880,20.163 99,0001,0002,0959.4,+03.9,045,0161,1771493180,20.298 49,0001,0002,0958.9,+03.8,049,0151,1771493480,20.312 49,0001,0002,0958.9,+04.5,045,0152,1771493780,20.31 49,0002,0003,0958.9,+05.3,042,0146,1771494080,20.298 49,0011,0015,0959.0,+05.6,041,0123,1771494380,20.294 49,0007,0010,0959.2,+05.3,044,0158,1771494680,20.298 49,0022,0029,0959.1,+05.5,042,0192,1771494980,20.291 47,0007,0010,0959.0,+05.2,044,0150,1771495280,20.295 47,0014,0018,0958.8,+05.4,043,0161,1771495580,20.293 47,0009,0012,0959.3,+07.3,035,0165,1771495880,20.282 47,0004,0006,0958.8,+07.8,033,0158,1771496180,20.281 47,0001,0002,0958.7,+08.4,030,0156,1771496480,20.27 47,0001,0002,0958.4,+08.6,030,0169,1771496780,20.395 45,0001,0002,0958.3,+08.5,031,0141,1771497080,20.448 47,0001,0002,0958.3,+08.6,030,0157,1771497380,20.416 47,0003,0005,0958.2,+09.2,031,0155,1771497680,20.428 47,0001,0002,0958.2,+08.9,029,0159,1771497980,20.407 47,0002,0003,0958.0,+09.0,031,0161,1771498280,20.396 47,0011,0015,0957.8,+09.1,029,0142,1771498580,20.401 49,0002,0003,0957.9,+09.0,032,0134,1771498880,20.393 47,0003,0005,0958.0,+09.6,028,0140,1771499180,20.381 47,0007,0010,0958.0,+09.9,028,0147,1771499480,20.414 47,0003,0005,0957.9,+10.0,029,0172,1771499780,20.381 47,0003,0005,0957.8,+10.1,027,0130,1771500080,20.386 47,0002,0003,0958.0,+10.3,026,0164,1771500380,20.493 45,0003,0005,0958.0,+10.4,027,0145,1771500680,20.535 47,0003,0005,0957.7,+10.6,028,0180,1771500980,20.534 47,0003,0005,0957.9,+10.6,027,0126,1771501280,20.511 47,0002,0003,0957.8,+10.5,027,0160,1771501580,20.52 47,0003,0005,0957.8,+10.9,028,0161,1771501880,20.5 45,0003,0005,0957.4,+10.4,027,0147,1771502180,20.517 47,0002,0003,0957.6,+10.5,027,0144,1771502480,20.5 45,0008,0011,0957.6,+10.5,027,0169,1771502780,20.5 47,0005,0007,0957.8,+10.6,029,0163,1771503080,20.496 47,0005,0007,0957.6,+10.8,027,0169,1771503380,20.474 47,0001,0002,0957.9,+10.6,028,0143,1771503680,20.481 45,0004,0006,0957.6,+10.8,028,0125,1771503980,20.589 45,0002,0003,0957.3,+10.8,026,0152,1771504280,20.615 45,0002,0003,0957.0,+10.7,026,0167,1771504580,20.618 47,0003,0005,0957.1,+11.0,027,0142,1771504880,20.612 47,0002,0003,0957.1,+10.7,026,0150,1771505180,20.591 47,0002,0003,0957.3,+10.9,025,0155,1771505480,20.61 45,0002,0003,0957.3,+10.8,027,0159,1771505780,20.609 45,0003,0005,0957.0,+10.6,029,0146,1771506080,20.592 47,0002,0003,0957.0,+10.9,027,0169,1771506380,20.585 45,0002,0003,0957.1,+10.9,026,0135,1771506680,20.585 45,0004,0006,0957.0,+11.1,026,0159,1771506980,20.569 45,0004,0006,0957.4,+10.8,026,0153,1771507280,20.577 47,0005,0007,0957.0,+10.5,026,0162,1771507580,20.688 47,0006,0008,0957.3,+10.9,028,0143,1771507880,20.707 45,0013,0017,0957.1,+10.6,028,0162,1771508180,20.712 42,0003,0005,0957.3,+10.8,027,0150,1771508480,20.703 45,0009,0012,0956.9,+10.7,028,0168,1771508780,20.717 47,0005,0007,0957.1,+10.3,029,0166,1771509080,20.691 45,0009,0012,0957.2,+10.2,027,0144,1771509380,20.697 45,0002,0003,0957.0,+10.0,027,0169,1771509680,20.696 45,0002,0003,0957.2,+10.0,027,0161,1771509980,20.687 45,0005,0007,0956.8,+10.0,028,0173,1771510280,20.679 45,0003,0005,0957.0,+09.9,028,0178,1771510580,20.666 47,0002,0003,0956.7,+09.8,028,0153,1771510880,20.662 40,0002,0003,0956.7,+09.6,029,0151,1771511180,20.799 42,0002,0003,0956.8,+09.3,030,0162,1771511480,20.806 40,0001,0002,0957.0,+09.6,029,0153,1771511780,20.809 42,0002,0003,0956.9,+09.4,030,0145,1771512080,20.808 40,0004,0006,0956.6,+09.1,030,0140,1771512380,20.793 42,0003,0005,0956.7,+09.2,030,0175,1771512680,20.774 45,0002,0003,0956.8,+09.2,029,0177,1771512980,20.779 47,0002,0003,0956.5,+08.9,029,0157,1771513580,20.767 45,0004,0006,0956.5,+08.9,029,0170,1771513880,20.752 45,0005,0007,0956.8,+08.7,030,0156,1771514180,20.764 42,0003,0005,0956.4,+08.5,031,0150,1771514480,20.747 42,0008,0011,0956.8,+08.4,032,0158,1771514780,20.864 40,0023,0031,0956.7,+08.4,032,0160,1771515080,20.923 40,0003,0005,0956.4,+08.5,032,0145,1771515380,20.898 42,0002,0003,0956.7,+08.2,032,0135,1771515680,20.887 42,0002,0003,0956.6,+08.1,033,0158,1771515980,20.884 42,0003,0005,0956.8,+08.2,032,0150,1771516280,20.881 40,0004,0006,0956.4,+08.1,032,0163,1771516580,20.878 42,0001,0002,0956.3,+08.1,032,0144,1771516880,20.865 45,0002,0003,0956.6,+08.0,033,0176,1771517180,20.858 47,0006,0008,0956.9,+07.9,033,0173,1771517480,20.851 47,0008,0011,0956.7,+07.6,034,0173,1771517780,20.851 47,0006,0008,0956.9,+07.8,033,0150,1771518080,20.845 45,0052,0070,0956.7,+07.8,034,0168,1771518380,20.964 45,0024,0032,0956.9,+07.7,035,0179,1771518680,20.996 47,0026,0036,0956.9,+07.7,034,0142,1771518980,20.992 47,0006,0008,0956.7,+07.4,035,0139,1771519280,20.989 47,0002,0003,0957.0,+07.3,036,0162,1771519580,20.98 47,0004,0006,0957.0,+07.4,036,0149,1771519880,20.969 42,0001,0002,0956.6,+07.2,037,0173,1771520180,20.965 45,0002,0003,0956.9,+07.4,036,0159,1771520480,20.961 47,0002,0003,0957.0,+07.3,037,0146,1771520780,20.948 47,0004,0006,0956.9,+07.3,037,0139,1771521080,20.953 47,0002,0003,0956.8,+07.2,037,0163,1771521380,20.942 47,0007,0010,0957.0,+07.3,037,0152,1771521680,20.937 47,0003,0005,0956.7,+07.2,037,0163,1771521981,21.061 47,0005,0007,0956.7,+07.2,037,0150,1771522281,21.089 47,0009,0012,0956.8,+07.1,038,0150,1771522581,21.085 47,0016,0022,0956.8,+07.0,038,0166,1771522881,21.089 47,0017,0023,0956.9,+07.2,038,0162,1771523181,21.078 47,0025,0034,0957.0,+07.0,039,0170,1771523481,21.1 49,0031,0043,0956.8,+07.2,038,0167,1771523781,21.066 47,0011,0015,0956.8,+07.2,039,0143,1771524081,21.073 47,0014,0018,0957.0,+07.1,039,0144,1771524381,21.053 47,0020,0027,0957.1,+07.0,039,0157,1771524681,21.041 49,0042,0057,0957.0,+07.0,039,0151,1771524981,21.056 49,0014,0018,0956.9,+06.9,040,0155,1771525281,21.054 47,0013,0017,0956.9,+06.8,040,0169,1771525581,21.158 47,0013,0017,0956.9,+06.8,040,0152,1771525881,21.183 42,0023,0031,0956.9,+06.9,040,0148,1771526181,21.183 47,0003,0005,0957.2,+06.8,041,0158,1771526481,21.188 47,0004,0006,0957.0,+06.7,041,0137,1771526781,21.167 47,0002,0003,0956.7,+06.8,041,0136,1771527081,21.16 47,0003,0005,0956.8,+06.9,041,0134,1771527381,21.181 47,0002,0003,0956.6,+06.7,042,0157,1771527681,21.164 47,0002,0003,0956.9,+06.9,041,0156,1771527981,21.154 47,0004,0006,0957.0,+06.8,041,0146,1771528281,21.144 47,0001,0002,0957.1,+06.9,042,0143,1771528581,21.152 45,0001,0002,0957.1,+06.9,042,0179,1771528881,21.141 47,0001,0002,0957.3,+07.0,042,0155,1771529181,21.268 45,0001,0002,0957.2,+06.8,042,0154,1771529481,21.303 45,0001,0002,0957.4,+06.8,042,0186,1771529781,21.293 47,0001,0002,0957.5,+06.7,043,0166,1771530081,21.293 47,0001,0002,0957.2,+06.6,044,0191,1771530381,21.28 47,0001,0002,0957.3,+06.6,044,0151,1771530681,21.302 47,0001,0002,0957.5,+06.7,044,0164,1771530981,21.277 45,0002,0003,0957.3,+06.7,045,0162,1771531281,21.268 45,0002,0003,0957.3,+06.6,045,0159,1771531581,21.276 45,0001,0002,0957.4,+06.7,045,0145,1771531881,21.243 45,0001,0002,0957.5,+06.8,046,0145,1771532181,21.259 45,0001,0002,0957.2,+07.0,045,0142,1771532481,21.247 45,0001,0002,0957.4,+07.0,045,0149,1771532781,21.371 45,0001,0002,0957.6,+06.8,047,0150,1771533081,21.397 47,0001,0002,0957.5,+06.7,047,0152,1771533381,21.414 45,0001,0002,0957.5,+06.7,047,0182,1771533681,21.386 45,0001,0002,0957.5,+06.6,048,0152,1771533981,21.382 45,0001,0002,0957.9,+06.6,048,0175,1771534281,21.378 45,0001,0002,0957.6,+06.6,049,0168,1771534581,21.371 45,0002,0003,0957.6,+06.6,049,0156,1771534881,21.375 45,0001,0002,0957.5,+06.6,048,0145,1771535181,21.383 45,0001,0002,0957.6,+06.5,049,0155,1771535481,21.366 45,0001,0002,0957.3,+06.6,049,0167,1771535781,21.342 47,0001,0002,0957.4,+06.6,049,0156,1771536081,21.338 45,0001,0002,0957.4,+06.5,049,0145,1771536381,21.456 45,0001,0002,0957.3,+06.6,049,0149,1771536681,21.49 45,0001,0002,0957.2,+06.6,049,0151,1771536981,21.498 45,0001,0002,0956.8,+06.7,049,0149,1771537281,21.489 45,0001,0002,0957.1,+06.9,047,0134,1771537581,21.493 99,0002,0003,0956.8,+06.8,047,0139,1771537881,21.486 45,0001,0002,0956.9,+06.8,048,0159,1771538181,21.491 42,0001,0002,0956.7,+06.7,048,0154,1771538481,21.469 40,0001,0002,0956.5,+06.7,048,0141,1771538781,21.466 40,0001,0002,0956.6,+06.7,049,0142,1771539081,21.46 42,0001,0002,0956.3,+06.7,049,0164,1771539381,21.459 99,0000,0001,0956.2,+06.7,048,0154,1771539681,21.453 42,0002,0003,0956.1,+06.7,048,0148,1771539981,21.569 42,0001,0002,0956.6,+06.7,048,0139,1771540281,21.596 42,0001,0002,0956.6,+06.7,048,0156,1771540581,21.602 42,0001,0002,0956.5,+06.7,047,0131,1771540881,21.602 40,0013,0017,0956.5,+06.6,047,0145,1771541181,21.581 42,0008,0011,0956.7,+06.7,048,0149,1771541481,21.569 42,0003,0005,0956.5,+06.5,048,0177,1771541781,21.567 42,0012,0016,0956.8,+06.7,048,0159,1771542081,21.558 42,0030,0042,0956.6,+06.7,047,0181,1771542381,21.558 42,0019,0026,0956.5,+06.9,047,0171,1771542681,21.571 45,0008,0011,0956.5,+06.7,048,0166,1771542981,21.565 42,0003,0005,0956.3,+06.6,049,0139,1771543281,21.568 42,0003,0005,0956.2,+06.7,049,0166,1771543581,21.683 47,0002,0003,0956.3,+06.5,050,0141,1771543881,21.712 42,0005,0007,0955.9,+06.4,050,0171,1771544181,21.712 45,0002,0003,0956.2,+06.5,050,0150,1771544481,21.692 45,0001,0002,0956.0,+06.4,050,0166,1771544781,21.685 42,0001,0002,0956.1,+06.4,050,0163,1771545081,21.694 42,0001,0002,0955.7,+06.5,049,0151,1771545381,21.687 37,0001,0002,0955.6,+06.6,049,0147,1771545681,21.67 45,0001,0002,0956.0,+06.7,049,0141,1771545981,21.669 45,0002,0003,0956.1,+06.7,050,0162,1771546281,21.667 40,0002,0003,0956.3,+06.6,049,0171,1771546581,21.659 40,0001,0002,0956.2,+06.5,050,0162,1771546881,21.653 40,0002,0003,0956.3,+06.6,049,0125,1771547181,21.778 40,0031,0043,0956.1,+06.7,050,0149,1771547481,21.823 40,0006,0008,0956.2,+06.5,050,0151,1771547781,21.808 42,0001,0002,0956.0,+06.6,050,0173,1771548081,21.807 40,0000,0001,0956.2,+06.7,050,0136,1771548381,21.79 40,0001,0002,0956.2,+06.8,049,0163,1771548681,21.792 40,0001,0002,0956.0,+06.7,050,0182,1771548981,21.8 40,0001,0002,0956.2,+06.5,050,0169,1771549281,21.786 40,0001,0002,0956.0,+06.4,051,0153,1771549581,21.774 45,0001,0002,0956.1,+06.5,051,0175,1771549881,21.769 45,0001,0002,0956.0,+06.5,050,0170,1771550181,21.772 42,0001,0002,0955.7,+06.2,051,0160,1771550481,21.769 45,0002,0003,0955.8,+06.4,050,0147,1771550781,21.888 42,0001,0002,0955.3,+06.3,050,0152,1771551081,21.924 42,0001,0002,0954.9,+06.4,050,0155,1771551381,21.916 45,0001,0002,0954.9,+06.3,051,0149,1771551681,21.898 42,0000,0001,0955.0,+06.3,051,0175,1771551981,21.893 45,0001,0002,0954.9,+06.3,050,0136,1771552281,21.886 45,0001,0002,0955.1,+06.5,049,0151,1771552581,21.897 45,0001,0002,0954.9,+06.5,049,0143,1771552881,21.892 42,0004,0006,0954.8,+06.9,048,0149,1771553181,21.886 42,0001,0002,0954.4,+06.4,050,0157,1771553481,21.879 42,0001,0002,0954.6,+06.6,049,0153,1771553781,21.877 42,0001,0002,0954.5,+06.6,049,0137,1771554081,21.88 40,0001,0002,0954.6,+06.3,050,0159,1771554381,21.998 40,0001,0002,0954.4,+05.7,053,0164,1771554682,22.007 42,0001,0002,0954.3,+05.5,053,0159,1771554982,22.017 42,0001,0002,0954.3,+05.6,051,0154,1771555282,22.006 42,0001,0002,0954.2,+05.4,053,0167,1771555582,22.015 42,0001,0002,0954.1,+05.2,054,0176,1771555882,22.011 42,0001,0002,0954.2,+05.0,055,0143,1771556182,22.002 42,0001,0002,0954.1,+05.1,054,0139,1771556481,21.996 45,0001,0002,0954.1,+05.2,054,0160,1771556781,21.993 99,0001,0002,0954.2,+05.1,054,0152,1771557081,21.986 45,0004,0006,0954.2,+05.2,054,0171,1771557381,21.981 45,0002,0003,0954.4,+04.8,055,0166,1771557681,21.964 33,0005,0007,0953.8,+04.7,056,0168,1771557982,22.096 45,0006,0008,0953.9,+04.7,056,0153,1771558282,22.118 40,0005,0007,0954.2,+04.8,055,0151,1771558582,22.117 40,0003,0005,0953.7,+04.9,055,0149,1771558882,22.12 40,0002,0003,0953.7,+04.8,055,0152,1771559182,22.105 42,0004,0006,0954.0,+04.6,056,0162,1771559482,22.1 42,0004,0006,0953.6,+04.9,055,0152,1771559782,22.101 42,0001,0002,0953.5,+04.8,056,0163,1771560082,22.101 99,0001,0002,0953.6,+04.9,056,0149,1771560382,22.094 45,0001,0002,0953.7,+05.0,055,0155,1771560682,22.084 45,0001,0002,0953.6,+04.9,055,0165,1771560982,22.088 42,0001,0002,0953.5,+05.2,055,0181,1771561282,22.092 45,0001,0002,0953.6,+04.9,056,0164,1771561582,22.215 42,0004,0006,0953.7,+04.4,058,0187,1771561882,22.228 45,0008,0011,0953.9,+04.3,059,0180,1771562182,22.223 45,0003,0005,0954.0,+04.3,057,0129,1771562482,22.22 45,0006,0008,0953.7,+04.6,055,0136,1771562782,22.213 47,0001,0002,0953.5,+04.5,057,0184,1771563082,22.206 45,0007,0010,0953.5,+04.8,055,0163,1771563382,22.218 45,0018,0024,0953.4,+04.5,056,0177,1771563682,22.194 45,0005,0007,0953.0,+03.9,060,0167,1771563982,22.203 45,0004,0006,0953.4,+04.0,056,0167,1771564282,22.204 42,0002,0003,0953.0,+03.9,057,0159,1771564582,22.188 45,0001,0002,0953.2,+03.9,055,0153,1771564882,22.194 42,0002,0003,0953.1,+04.3,054,0155,1771565182,22.303 45,0003,0005,0953.3,+04.5,054,0152,1771565482,22.333 42,0017,0023,0953.2,+04.6,054,0166,1771565782,22.338 42,0002,0003,0953.3,+04.8,054,0177,1771566082,22.33 40,0002,0003,0953.4,+04.8,054,0166,1771566382,22.317 99,0002,0003,0953.4,+04.8,055,0156,1771566682,22.309 42,0001,0002,0953.5,+05.4,052,0147,1771566982,22.309 33,0001,0002,0953.6,+05.3,053,0148,1771567282,22.306 45,0002,0003,0953.6,+05.6,051,0150,1771567582,22.297 99,0001,0002,0953.7,+05.4,053,0150,1771567882,22.298 45,0001,0002,0953.4,+05.4,052,0168,1771568182,22.288 45,0001,0002,0953.4,+05.1,052,0160,1771568482,22.283 42,0003,0005,0953.5,+05.2,053,0156,1771568782,22.405 99,0001,0002,0953.4,+05.1,053,0167,1771569082,22.435 45,0001,0002,0953.4,+05.1,053,0146,1771569382,22.424 45,0001,0002,0953.2,+05.3,053,0178,1771569682,22.423 42,0002,0003,0953.2,+05.8,052,0165,1771569982,22.422 42,0001,0002,0953.1,+06.1,052,0158,1771570282,22.414 45,0001,0002,0953.2,+06.5,050,0164,1771570582,22.425 45,0001,0002,0953.5,+06.6,051,0159,1771570882,22.419 45,0002,0003,0953.6,+06.7,051,0174,1771571182,22.432 42,0002,0003,0953.3,+06.5,052,0162,1771571482,22.401 45,0002,0003,0953.2,+06.8,052,0173,1771571782,22.411 45,0002,0003,0953.5,+06.7,052,0163,1771572082,22.431 45,0002,0003,0953.4,+06.7,053,0153,1771572382,22.521 42,0001,0002,0953.4,+06.7,053,0173,1771572682,22.541 45,0001,0002,0953.2,+06.8,053,0149,1771572982,22.534 45,0002,0003,0953.3,+06.9,052,0162,1771573282,22.539 45,0001,0002,0953.3,+06.7,053,0175,1771573582,22.534 45,0001,0002,0953.5,+06.6,053,0155,1771573882,22.552 45,0001,0002,0953.4,+06.7,053,0165,1771574182,22.526 45,0001,0002,0953.7,+06.9,053,0143,1771574482,22.536 45,0001,0002,0954.0,+06.9,052,0164,1771574782,22.524 45,0001,0002,0953.8,+06.9,052,0152,1771575082,22.513 45,0002,0003,0953.8,+06.5,056,0164,1771575382,22.499 45,0002,0003,0953.9,+06.8,058,0159,1771575682,22.501 42,0001,0002,0954.0,+06.6,058,0179,1771575982,22.634 45,0001,0002,0954.1,+06.6,058,0164,1771576282,22.658 42,0001,0002,0954.4,+06.5,060,0143,1771576582,22.648 45,0002,0003,0954.2,+06.4,062,0157,1771576882,22.63 45,0003,0005,0954.3,+06.2,062,0171,1771577182,22.626 45,0001,0002,0954.7,+06.2,063,0126,1771577482,22.629 45,0001,0002,0954.5,+05.9,065,0163,1771577782,22.623 99,0001,0002,0954.4,+06.1,063,0169,1771578082,22.616 42,0003,0005,0954.5,+05.9,066,0150,1771578382,22.612 45,0003,0005,0954.8,+06.1,066,0154,1771578682,22.607 45,0003,0005,0954.7,+06.0,066,0164,1771578982,22.611 45,0002,0003,0954.7,+06.0,066,0151,1771579282,22.601 42,0002,0003,0955.0,+06.0,067,0145,1771579582,22.726 45,0003,0005,0954.8,+05.8,067,0144,1771579882,22.759 45,0002,0003,0954.9,+05.7,066,0142,1771580182,22.749 42,0002,0003,0954.8,+05.7,067,0166,1771580482,22.732 42,0002,0003,0955.0,+05.7,066,0147,1771580782,22.731 42,0004,0006,0954.9,+05.7,068,0147,1771581082,22.727 42,0005,0007,0954.8,+05.8,068,0171,1771581382,22.731 45,0008,0011,0955.0,+06.0,068,0144,1771581682,22.71 45,0004,0006,0954.9,+05.8,069,0146,1771581982,22.704 42,0002,0003,0954.8,+05.9,070,0164,1771582282,22.708 42,0012,0016,0954.9,+05.8,070,0155,1771582582,22.699 42,0007,0010,0954.8,+05.8,070,0155,1771582882,22.695 45,0002,0003,0954.5,+05.7,070,0154,1771583182,22.831 45,0003,0005,0954.6,+06.0,070,0148,1771583482,22.843 42,0004,0006,0954.5,+06.1,070,0155,1771583782,22.851 45,0015,0021,0954.6,+06.1,070,0143,1771584082,22.843 45,0003,0005,0954.6,+06.1,070,0164,1771584382,22.832 45,0002,0003,0954.6,+06.2,070,0156,1771584682,22.848 45,0003,0005,0954.7,+06.2,071,0174,1771584982,22.83 45,0004,0006,0954.3,+06.0,070,0160,1771585282,22.817 45,0006,0008,0954.4,+06.1,069,0154,1771585582,22.834 45,0006,0008,0954.0,+06.2,070,0157,1771585882,22.808 45,0007,0010,0954.3,+06.4,069,0159,1771586182,22.806 99,0006,0008,0954.4,+06.4,069,0155,1771586482,22.801 45,0005,0007,0954.3,+06.6,069,0159,1771586782,22.934 45,0002,0003,0954.4,+06.7,069,0169,1771587082,22.963 42,0006,0008,0954.0,+06.8,069,0159,1771587382,22.95 45,0003,0005,0954.0,+07.0,068,0158,1771587682,22.936 45,0002,0003,0953.7,+07.1,068,0152,1771587982,22.943 40,0005,0007,0953.5,+07.4,067,0133,1771588282,22.928 45,0001,0002,0953.6,+07.8,066,0146,1771588582,22.923 40,0001,0002,0953.9,+07.8,064,0155,1771588882,22.918 37,0002,0003,0953.9,+08.5,064,0159,1771589182,22.91 37,0002,0003,0953.6,+08.9,064,0148,1771589482,22.927 37,0001,0002,0953.5,+08.6,062,0149,1771589782,22.913 35,0001,0002,0953.8,+08.4,063,0181,1771590082,22.897 37,0002,0003,0953.5,+08.5,063,0169,1771590383,23.029 37,0001,0002,0953.5,+08.2,065,0158,1771590683,23.051 37,0004,0006,0953.4,+08.5,065,0152,1771590983,23.04 40,0002,0003,0953.5,+08.5,065,0164,1771591283,23.037 42,0002,0003,0953.5,+09.2,065,0157,1771591583,23.038 42,0001,0002,0953.8,+09.6,064,0156,1771591883,23.027 42,0004,0006,0953.6,+09.7,062,0161,1771592183,23.02 42,0002,0003,0953.3,+09.9,062,0157,1771592483,23.014 42,0002,0003,0953.8,+09.8,060,0146,1771592783,23.011 40,0003,0005,0954.0,+09.6,059,0149,1771593083,23.015 40,0026,0036,0954.0,+09.5,060,0157,1771593383,23.01 40,0029,0039,0954.0,+09.6,061,0159,1771593682,22.99 40,0002,0003,0954.0,+09.6,060,0168,1771593983,23.127 40,0017,0023,0954.1,+09.4,061,0169,1771594283,23.139 40,0006,0008,0954.4,+09.4,062,0149,1771594583,23.142 47,0012,0016,0953.9,+09.1,065,0150,1771594883,23.136 42,0012,0016,0954.1,+09.2,065,0177,1771595183,23.126 42,0024,0032,0954.2,+09.4,064,0146,1771595483,23.127 45,0067,0091,0954.3,+09.3,065,0140,1771595783,23.121 45,0010,0013,0954.3,+09.3,065,0168,1771596083,23.109 45,0021,0028,0954.4,+09.4,066,0154,1771596383,23.096 45,0034,0047,0954.3,+09.4,066,0149,1771596683,23.095 45,0050,0068,0954.3,+09.6,067,0151,1771596983,23.104 45,0027,0037,0954.4,+09.4,067,0157,1771597283,23.103 45,0012,0016,0954.3,+09.4,066,0147,1771597583,23.209 45,0012,0016,0954.3,+09.2,067,0151,1771597883,23.24 45,0019,0026,0954.4,+09.3,067,0163,1771598183,23.229 45,0051,0069,0954.1,+09.3,066,0158,1771598483,23.214 45,0023,0031,0954.0,+09.3,066,0160,1771598783,23.211 45,0003,0005,0954.2,+09.3,066,0141,1771599083,23.212 45,0003,0005,0954.4,+09.2,066,0141,1771599383,23.213 45,0016,0022,0954.4,+09.3,066,0166,1771599683,23.206 47,0017,0023,0954.3,+09.4,065,0159,1771599983,23.202 99,0009,0012,0954.6,+09.5,064,0176,1771600283,23.194 45,0020,0027,0954.5,+09.4,064,0172,1771600583,23.211 45,0004,0006,0954.5,+09.4,064,0157,1771600883,23.213 47,0008,0011,0954.5,+09.4,063,0168,1771601183,23.307 99,0010,0013,0954.7,+09.1,064,0141,1771601483,23.335 45,0009,0012,0954.8,+09.3,063,0161,1771601783,23.344 45,0010,0013,0954.9,+09.1,064,0150,1771602083,23.327 45,0014,0018,0954.8,+08.9,065,0172,1771602383,23.321 47,0007,0010,0954.8,+08.9,065,0154,1771602683,23.305 45,0021,0028,0955.1,+08.8,064,0157,1771602983,23.316 45,0022,0029,0955.2,+08.8,066,0147,1771603283,23.319 45,0003,0005,0955.5,+08.4,067,0162,1771603583,23.302 99,0007,0010,0955.5,+08.3,067,0160,1771603883,23.284 47,0014,0018,0955.6,+08.2,067,0156,1771604183,23.297 47,0020,0027,0955.8,+07.8,068,0136,1771604483,23.283 47,0017,0023,0955.6,+08.0,067,0132,1771604783,23.436 47,0006,0008,0955.8,+07.8,067,0151,1771605083,23.416 47,0007,0010,0955.9,+07.3,069,0153,1771605383,23.419 45,0008,0011,0956.0,+07.5,069,0165,1771605683,23.424 45,0006,0008,0955.7,+07.0,069,0144,1771605983,23.404 45,0005,0007,0956.3,+06.5,070,0154,1771606283,23.402 45,0003,0005,0955.7,+06.4,070,0175,1771606583,23.407 45,0003,0005,0956.2,+06.5,070,0162,1771606883,23.4 47,0002,0003,0956.3,+06.5,071,0170,1771607183,23.405 47,0003,0005,0956.1,+06.7,070,0120,1771607483,23.391 45,0003,0005,0956.0,+06.4,070,0161,1771607783,23.388 45,0005,0007,0956.3,+06.5,069,0144,1771608083,23.375 45,0003,0005,0955.9,+06.1,069,0148,1771608383,23.501 47,0006,0008,0956.1,+06.0,069,0144,1771608683,23.522 45,0004,0006,0956.7,+06.1,069,0154,1771608983,23.52 47,0003,0005,0956.6,+05.7,070,0166,1771609283,23.515 42,0005,0007,0956.4,+05.9,070,0153,1771609583,23.517 45,0004,0006,0956.5,+05.9,070,0145,1771609883,23.501 99,0005,0007,0956.4,+05.8,069,0152,1771610183,23.491 40,0004,0006,0956.6,+05.6,070,0154,1771610483,23.519 40,0006,0008,0956.4,+05.5,070,0172,1771610783,23.484 45,0005,0007,0956.4,+05.3,070,0148,1771611083,23.504 40,0010,0013,0956.5,+05.3,070,0136,1771611383,23.479 42,0005,0007,0956.6,+05.2,070,0148,1771611683,23.476 40,0005,0007,0956.6,+04.8,069,0159,1771611983,23.596 42,0016,0022,0956.6,+04.3,071,0154,1771612283,23.632 40,0007,0010,0956.7,+04.6,070,0168,1771612583,23.621 42,0019,0026,0956.6,+04.8,070,0144,1771612883,23.614 42,0011,0015,0956.6,+04.2,070,0148,1771613183,23.612 42,0012,0016,0956.6,+04.4,070,0165,1771613483,23.6 42,0009,0012,0957.0,+04.5,071,0138,1771613783,23.611 42,0009,0012,0956.9,+04.5,070,0137,1771614083,23.594 42,0009,0012,0956.9,+04.2,070,0166,1771614383,23.593 40,0010,0013,0957.0,+04.2,070,0154,1771614683,23.599 40,0011,0015,0956.7,+04.4,069,0149,1771614983,23.584 42,0016,0022,0956.9,+04.4,069,0133,1771615283,23.594 45,0018,0024,0957.0,+04.3,070,0144,1771615583,23.701 45,0022,0029,0956.6,+04.6,070,0154,1771615883,23.735 45,0016,0022,0957.1,+03.9,070,0141,1771616183,23.729 45,0011,0015,0957.0,+04.2,070,0135,1771616483,23.716 45,0018,0024,0957.1,+04.0,069,0145,1771616783,23.712 42,0014,0018,0957.2,+03.9,070,0157,1771617083,23.711 42,0013,0017,0957.2,+04.1,070,0159,1771617383,23.707 45,0017,0023,0957.2,+04.4,070,0155,1771617683,23.704 45,0006,0008,0956.8,+04.2,069,0146,1771617983,23.696 45,0005,0007,0956.7,+03.8,069,0197,1771618283,23.697 99,0009,0012,0957.0,+03.9,070,0156,1771618583,23.691 45,0010,0013,0956.8,+03.5,070,0144,1771618883,23.687 45,0009,0012,0957.2,+03.3,069,0159,1771619183,23.808 47,0009,0012,0957.1,+03.5,070,0154,1771619483,23.84 99,0007,0010,0957.1,+03.6,069,0161,1771619783,23.846 47,0005,0007,0956.7,+03.4,070,0139,1771620083,23.833 45,0005,0007,0957.0,+03.7,070,0144,1771620383,23.829 45,0007,0010,0957.0,+03.6,070,0154,1771620683,23.874 47,0005,0007,0957.2,+02.9,070,0162,1771620983,23.811 47,0012,0016,0957.3,+03.4,070,0163,1771621283,23.805 49,0010,0013,0957.2,+03.6,070,0139,1771621583,23.795 45,0017,0023,0957.3,+03.6,070,0185,1771621883,23.802 45,0026,0036,0957.2,+03.6,070,0149,1771622183,23.803 45,0027,0037,0957.5,+03.3,070,0152,1771622483,23.788 45,0012,0016,0957.4,+03.1,070,0149,1771622783,23.929 45,0013,0017,0956.9,+03.4,070,0152,1771623083,23.945 45,0013,0017,0957.0,+02.7,070,0150,1771623383,23.955 45,0018,0024,0957.1,+03.2,070,0161,1771623683,23.921 47,0018,0024,0957.2,+02.9,070,0163,1771623983,23.926 45,0018,0024,0957.3,+03.0,070,0153,1771624283,23.915 47,0016,0022,0957.5,+03.1,070,0162,1771624583,23.912 47,0019,0026,0957.2,+03.3,070,0154,1771624883,23.921 45,0014,0018,0957.5,+03.1,070,0154,1771625183,23.916 47,0008,0011,0957.2,+03.3,070,0177,1771625483,23.911 45,0013,0017,0957.8,+03.1,070,0148,1771625783,23.911 45,0014,0018,0957.8,+03.3,070,0153,1771626083,23.891 47,0029,0039,0957.8,+03.3,070,0170,1771626384,24.04 47,0015,0021,0957.6,+03.1,069,0174,1771626684,24.04 47,0017,0023,0957.5,+03.1,070,0137,1771626984,24.047 99,0019,0026,0957.6,+03.0,070,0158,1771627284,24.031 45,0011,0015,0957.4,+02.6,071,0148,1771627584,24.024 42,0029,0039,0957.8,+03.2,070,0162,1771627884,24.029 45,0021,0028,0957.6,+03.1,070,0139,1771628184,24.037 45,0011,0015,0957.9,+03.3,070,0137,1771628484,24.04 99,0017,0023,0957.9,+03.2,070,0182,1771628784,24.015 45,0009,0012,0957.7,+03.2,070,0168,1771629084,24.005 45,0007,0010,0957.3,+03.2,070,0165,1771629384,24.013 45,0018,0024,0957.5,+03.3,070,0136,1771629684,24.01 47,0012,0016,0957.7,+02.8,070,0166,1771629984,24.139 45,0011,0015,0957.4,+02.9,070,0139,1771630284,24.167 47,0022,0029,0957.3,+02.9,070,0147,1771630584,24.154 47,0021,0028,0957.4,+02.7,070,0164,1771630884,24.153 45,0015,0021,0957.7,+03.2,070,0145,1771631184,24.148 47,0012,0016,0957.8,+03.2,071,0144,1771631484,24.14 47,0009,0012,0957.5,+03.4,070,0153,1771631784,24.142 47,0014,0018,0957.4,+03.4,071,0152,1771632084,24.135 47,0013,0017,0957.6,+03.3,071,0153,1771632384,24.147 47,0010,0013,0957.5,+03.2,071,0153,1771632684,24.127 47,0011,0015,0957.5,+03.2,071,0114,1771632984,24.124 47,0010,0013,0957.3,+03.2,070,0162,1771633284,24.119 47,0010,0013,0957.5,+03.1,071,0140,1771633584,24.249 45,0009,0012,0957.4,+03.4,071,0161,1771633884,24.299 47,0015,0021,0957.6,+03.4,071,0142,1771634184,24.275 45,0009,0012,0957.6,+03.3,071,0146,1771634484,24.266 99,0014,0018,0957.3,+03.4,071,0143,1771634784,24.263 45,0010,0013,0957.2,+03.3,071,0153,1771635084,24.258 45,0007,0010,0957.5,+03.4,071,0154,1771635384,24.253 45,0005,0007,0957.6,+03.5,071,0161,1771635684,24.267 45,0004,0006,0957.5,+03.6,070,0156,1771635984,24.258 45,0003,0005,0957.2,+03.7,071,0163,1771636284,24.253 45,0003,0005,0957.4,+03.6,071,0156,1771636584,24.229 45,0005,0007,0957.3,+03.6,072,0151,1771636884,24.238 45,0004,0006,0957.4,+03.6,071,0160,1771637184,24.365 45,0002,0003,0957.2,+03.6,071,0134,1771637484,24.388 45,0003,0005,0957.3,+03.7,071,0142,1771637784,24.39 47,0003,0005,0957.2,+03.7,071,0162,1771638084,24.403 42,0002,0003,0957.2,+03.7,071,0180,1771638384,24.378 42,0004,0006,0957.6,+03.9,071,0170,1771638684,24.371 42,0006,0008,0957.6,+04.2,070,0154,1771638984,24.372 45,0006,0008,0957.6,+04.3,070,0122,1771639284,24.369 45,0004,0006,0957.7,+04.1,071,0171,1771639584,24.368 42,0004,0006,0957.4,+04.2,070,0148,1771639884,24.363 42,0007,0010,0957.8,+04.3,070,0157,1771640184,24.354 45,0003,0005,0957.8,+04.4,070,0163,1771640484,24.364 45,0002,0003,0957.5,+04.5,070,0164,1771640784,24.491 45,0003,0005,0957.4,+04.5,069,0163,1771641084,24.507 45,0003,0005,0957.6,+04.5,069,0137,1771641384,24.504 45,0003,0005,0957.8,+04.5,069,0163,1771641684,24.493 45,0002,0003,0957.9,+04.5,069,0153,1771641984,24.49 47,0003,0005,0957.8,+04.4,068,0182,1771642284,24.477 45,0003,0005,0957.8,+04.3,068,0130,1771642584,24.476 45,0005,0007,0957.7,+04.3,068,0147,1771642884,24.473 47,0003,0005,0957.7,+04.2,068,0153,1771643184,24.47 45,0002,0003,0958.1,+04.1,068,0148,1771643484,24.457 42,0005,0007,0958.0,+04.2,067,0138,1771643784,24.464 45,0003,0005,0958.1,+04.2,067,0152,1771644084,24.459 45,0002,0003,0958.1,+04.2,066,0146,1771644384,24.585 42,0003,0005,0958.0,+04.1,066,0135,1771644684,24.607 45,0003,0005,0958.3,+04.1,065,0173,1771644984,24.602 45,0004,0006,0958.1,+04.1,065,0148,1771645284,24.593 45,0003,0005,0958.3,+04.0,065,0147,1771645584,24.596 45,0004,0006,0958.1,+04.0,065,0164,1771645884,24.602 42,0005,0007,0958.3,+04.0,065,0146,1771646184,24.594 45,0004,0006,0958.6,+03.9,065,0174,1771646484,24.585 40,0002,0003,0958.4,+03.9,065,0161,1771646784,24.58 47,0007,0010,0958.3,+03.9,065,0154,1771647084,24.585 47,0006,0008,0958.4,+03.8,064,0180,1771647384,24.576 47,0002,0003,0958.3,+03.8,064,0144,1771647684,24.58 47,0002,0003,0958.4,+03.8,064,0156,1771647984,24.709 42,0002,0003,0958.8,+03.8,064,0165,1771648284,24.729 42,0002,0003,0958.8,+03.7,063,0150,1771648584,24.726 40,0001,0002,0958.8,+03.7,063,0144,1771648884,24.708 99,0002,0003,0958.8,+03.6,064,0158,1771649184,24.713 42,0001,0002,0959.0,+03.5,061,0154,1771649484,24.708 47,0002,0003,0959.1,+03.4,064,0157,1771649784,24.696 42,0002,0003,0959.1,+03.4,065,0168,1771650084,24.694 45,0003,0005,0958.9,+03.2,063,0137,1771650384,24.693 45,0002,0003,0958.9,+03.2,063,0148,1771650684,24.698 45,0004,0006,0959.3,+03.1,062,0137,1771650984,24.687 45,0004,0006,0959.1,+03.1,062,0171,1771651284,24.688 47,0001,0002,0959.1,+03.0,062,0154,1771651584,24.816 47,0001,0002,0959.2,+02.9,063,0155,1771651884,24.843 47,0001,0002,0959.3,+02.8,064,0154,1771652184,24.824 45,0001,0002,0959.4,+02.8,064,0164,1771652484,24.823 42,0003,0005,0959.6,+02.7,064,0154,1771652784,24.834 49,0001,0002,0959.4,+02.5,064,0142,1771653084,24.821 49,0001,0002,0959.5,+02.6,064,0156,1771653384,24.816 47,0001,0002,0959.4,+02.5,065,0168,1771653684,24.845 47,0001,0002,0959.6,+02.5,065,0133,1771653984,24.801 47,0001,0002,0959.7,+02.5,065,0175,1771654284,24.823 47,0001,0002,0959.7,+02.5,065,0166,1771654584,24.798 45,0001,0002,0959.9,+02.5,065,0174,1771654884,24.797 47,0001,0002,0960.0,+02.5,064,0155,1771655184,24.943 47,0002,0003,0959.9,+02.3,065,0156,1771655484,24.943 49,0001,0002,0959.8,+02.4,064,0166,1771655784,24.947 49,0005,0007,0959.9,+02.4,065,0178,1771656084,24.963 47,0004,0006,0960.0,+02.4,065,0158,1771656384,24.958 47,0007,0010,0960.3,+02.3,065,0128,1771656684,24.937 47,0002,0003,0960.5,+02.2,066,0175,1771656984,24.928 47,0001,0002,0960.1,+02.1,065,0155,1771657284,24.928 99,0002,0003,0960.2,+01.9,066,0178,1771657584,24.928 99,0001,0002,0960.3,+01.9,066,0156,1771657884,24.939 47,0001,0002,0960.3,+01.9,065,0146,1771658184,24.924 47,0001,0002,0960.4,+01.8,066,0158,1771658484,24.911 47,0001,0002,0960.2,+01.7,066,0169,1771658785,25.051 49,0001,0002,0960.6,+01.7,067,0143,1771659085,25.075 47,0001,0002,0960.6,+01.6,066,0149,1771659385,25.051 49,0001,0002,0960.4,+01.7,066,0156,1771659685,25.058 47,0001,0002,0960.6,+01.8,067,0154,1771659985,25.062 47,0001,0002,0960.8,+01.7,067,0147,1771660285,25.049 47,0002,0003,0960.8,+01.7,067,0168,1771660585,25.037 47,0002,0003,0960.7,+01.3,067,0145,1771660885,25.044 47,0002,0003,0960.6,+01.5,067,0151,1771661185,25.041 47,0001,0002,0960.7,+01.6,067,0157,1771661485,25.038 47,0003,0005,0960.6,+01.8,067,0128,1771661785,25.027 47,0002,0003,0960.8,+01.7,066,0185,1771662085,25.028 47,0003,0005,0961.0,+01.8,066,0173,1771662385,25.16 47,0003,0005,0960.6,+01.8,066,0152,1771662685,25.179 49,0002,0003,0960.8,+02.0,066,0172,1771662985,25.172 49,0003,0005,0960.7,+02.1,066,0144,1771663285,25.173 47,0004,0006,0961.0,+02.1,067,0162,1771663585,25.181 47,0005,0007,0961.0,+01.7,066,0160,1771663885,25.177 47,0004,0006,0960.7,+01.9,066,0142,1771664185,25.166 47,0004,0006,0960.9,+01.9,066,0160,1771664485,25.161 47,0004,0006,0960.7,+02.0,066,0159,1771664785,25.171 47,0002,0003,0961.1,+02.2,065,0146,1771665085,25.163 47,0003,0005,0961.0,+02.4,065,0155,1771665385,25.154 47,0003,0005,0961.1,+02.5,065,0169,1771665685,25.162 49,0003,0005,0961.0,+02.2,066,0171,1771665985,25.304 49,0003,0005,0961.1,+02.2,067,0154,1771666285,25.304 49,0004,0006,0961.2,+02.2,066,0155,1771666585,25.299 49,0002,0003,0961.3,+02.0,065,0157,1771666885,25.288 47,0004,0006,0961.1,+02.3,065,0144,1771667185,25.314 49,0002,0003,0961.2,+02.7,065,0180,1771667485,25.32 47,0001,0002,0961.2,+02.5,064,0145,1771667785,25.289 49,0006,0008,0961.3,+02.6,064,0144,1771668085,25.276 47,0004,0006,0961.4,+02.4,063,0151,1771668385,25.277 47,0002,0003,0961.2,+02.4,062,0173,1771668685,25.275 47,0001,0002,0961.1,+02.4,061,0153,1771668985,25.267 47,0001,0002,0961.0,+02.9,062,0148,1771669285,25.264 47,0004,0006,0961.2,+02.7,061,0156,1771669585,25.392 49,0001,0002,0961.0,+02.9,058,0173,1771669885,25.43 49,0002,0003,0961.3,+03.0,060,0160,1771670185,25.416 49,0001,0002,0961.3,+03.4,059,0149,1771670485,25.414 47,0002,0003,0960.9,+03.5,059,0167,1771670785,25.409 47,0002,0003,0961.0,+03.4,059,0166,1771671085,25.424 47,0002,0003,0961.2,+03.4,059,0181,1771671385,25.404 47,0002,0003,0960.8,+03.6,058,0162,1771671685,25.393 49,0001,0002,0960.8,+03.5,057,0164,1771671985,25.387 49,0001,0002,0960.7,+03.1,058,0152,1771672285,25.397 47,0004,0006,0960.7,+03.2,058,0125,1771672585,25.409 47,0001,0002,0960.7,+03.4,058,0179,1771672885,25.396 49,0001,0002,0960.6,+03.4,057,0159,1771673185,25.513 47,0001,0002,0960.4,+03.6,056,0128,1771673485,25.549 47,0001,0002,0960.4,+04.0,057,0141,1771673785,25.548 49,0002,0003,0960.5,+04.1,056,0147,1771674085,25.532 49,0002,0003,0960.3,+04.3,055,0161,1771674385,25.524 47,0001,0002,0960.4,+04.5,054,0149,1771674685,25.526 47,0002,0003,0960.7,+04.7,053,0116,1771674985,25.51 47,0002,0003,0960.4,+04.4,053,0167,1771675285,25.516 49,0002,0003,0960.5,+04.5,055,0153,1771675585,25.513 49,0001,0002,0960.3,+04.4,054,0167,1771675885,25.502 49,0001,0002,0960.4,+03.7,053,0155,1771676185,25.514 49,0001,0002,0960.2,+04.0,054,0170,1771676485,25.482 49,0001,0002,0960.4,+04.1,054,0180,1771676785,25.61 00,0001,0002,0960.1,+04.3,053,0175,1771677085,25.619 49,0002,0003,0960.1,+04.3,053,0171,1771677385,25.64 47,0002,0003,0960.2,+04.3,053,0164,1771677685,25.65 47,0004,0006,0960.1,+04.4,052,0141,1771677985,25.657 49,0001,0002,0960.2,+04.3,053,0164,1771678285,25.628 49,0003,0005,0960.0,+04.3,051,0141,1771678585,25.626 47,0002,0003,0960.1,+04.3,051,0109,1771678885,25.623 47,0001,0002,0960.2,+04.5,053,0167,1771679185,25.621 47,0002,0003,0960.1,+04.4,052,0159,1771679485,25.616 45,0001,0002,0960.2,+04.4,051,0166,1771679785,25.603 45,0002,0003,0959.9,+04.6,051,0137,1771680085,25.618 45,0001,0002,0960.2,+04.3,050,0156,1771680385,25.726 45,0001,0002,0960.4,+04.8,051,0156,1771680685,25.782 45,0001,0002,0960.3,+04.8,050,0155,1771680985,25.752 45,0001,0002,0960.0,+05.0,050,0152,1771681285,25.747 47,0001,0002,0959.8,+05.0,049,0145,1771681585,25.744 47,0002,0003,0960.2,+05.2,050,0167,1771681885,25.749 99,0004,0006,0959.8,+04.8,050,0135,1771682185,25.736 49,0002,0003,0959.6,+04.5,050,0146,1771682485,25.73 49,0002,0003,0959.9,+04.9,051,0165,1771682785,25.718 49,0001,0002,0960.1,+04.7,051,0149,1771683085,25.724 49,0003,0005,0960.0,+04.7,051,0150,1771683385,25.716 49,0004,0006,0959.6,+04.9,049,0177,1771683685,25.702 49,0002,0003,0960.0,+04.7,049,0153,1771683985,25.833 49,0001,0002,0960.1,+04.7,050,0147,1771684285,25.848 49,0003,0005,0959.7,+04.5,050,0164,1771684585,25.849 49,0002,0003,0959.9,+04.8,050,0136,1771684885,25.85 47,0001,0002,0960.0,+05.1,050,0137,1771685185,25.852 49,0001,0002,0959.7,+05.0,048,0130,1771685485,25.846 49,0001,0002,0959.9,+04.8,050,0167,1771685785,25.846 49,0001,0002,0959.8,+04.4,049,0167,1771686085,25.83 49,0002,0003,0960.0,+04.5,048,0172,1771686385,25.841 49,0001,0002,0960.0,+04.1,048,0138,1771686685,25.829 47,0001,0002,0960.0,+04.2,049,0155,1771686985,25.817 49,0004,0006,0959.9,+03.7,049,0178,1771687285,25.834 49,0007,0010,0960.1,+03.7,049,0137,1771687585,25.96 49,0003,0005,0960.3,+03.3,051,0145,1771687885,25.961 49,0001,0002,0960.2,+03.2,051,0152,1771688185,25.954 49,0003,0005,0960.2,+03.1,053,0143,1771688485,25.957 49,0005,0007,0960.4,+02.9,052,0169,1771688785,25.959 49,0002,0003,0960.4,+02.7,052,0165,1771689085,25.936 49,0002,0003,0960.2,+02.7,052,0155,1771689385,25.944 49,0006,0008,0960.5,+02.6,052,0175,1771689685,25.936 49,0002,0003,0960.2,+02.5,052,0141,1771689985,25.93 49,0002,0003,0960.3,+02.4,053,0153,1771690285,25.935 49,0003,0005,0960.5,+02.3,053,0187,1771690585,25.947 49,0003,0005,0960.1,+02.0,052,0167,1771690885,25.923 49,0003,0005,0960.3,+01.8,053,0178,1771691186,26.041 49,0002,0003,0960.3,+01.7,053,0149,1771691486,26.089 49,0004,0006,0960.3,+01.9,054,0154,1771691786,26.072 49,0001,0002,0960.8,+01.7,054,0147,1771692086,26.06 99,0002,0003,0960.5,+01.6,055,0153,1771692386,26.065 47,0003,0005,0960.5,+01.5,056,0154,1771692686,26.058 47,0002,0003,0960.9,+01.2,056,0159,1771692986,26.074 47,0003,0005,0960.5,+01.3,057,0155,1771693286,26.046 47,0002,0003,0960.9,+01.4,059,0168,1771693586,26.061 47,0003,0005,0960.9,+01.4,057,0152,1771693886,26.053 45,0003,0005,0960.9,+01.1,056,0160,1771694186,26.051 47,0003,0005,0961.1,+01.1,057,0158,1771694486,26.04 47,0004,0006,0960.7,+01.3,057,0159,1771694786,26.181 47,0003,0005,0960.9,+01.3,057,0159,1771695086,26.191 47,0003,0005,0961.0,+01.1,057,0154,1771695386,26.202 47,0004,0006,0960.9,+01.0,057,0145,1771695686,26.204 49,0002,0003,0961.0,+01.1,058,0151,1771695986,26.188 47,0003,0005,0961.1,+01.0,058,0143,1771696286,26.181 47,0002,0003,0961.1,+01.0,057,0141,1771696586,26.185 47,0003,0005,0961.3,+01.0,057,0138,1771696886,26.173 47,0002,0003,0961.4,+00.9,057,0147,1771697186,26.165 47,0003,0005,0961.3,+00.9,057,0160,1771697486,26.166 52,0002,0003,0961.2,+00.7,057,0134,1771697786,26.16 49,0003,0005,0961.3,+00.7,058,0161,1771698086,26.151 47,0003,0005,0961.2,+00.7,057,0163,1771698386,26.28 49,0003,0005,0961.4,+00.6,057,0165,1771698686,26.309 49,0004,0006,0961.1,+00.6,057,0155,1771698986,26.327 52,0003,0005,0961.4,+00.7,057,0118,1771699286,26.311 52,0005,0007,0961.4,+00.8,054,0159,1771699586,26.299 47,0004,0006,0961.4,+00.9,054,0158,1771699886,26.307 47,0004,0006,0961.4,+00.7,053,0161,1771700186,26.298 49,0002,0003,0961.6,+00.7,054,0160,1771700486,26.296 47,0005,0007,0961.6,+00.6,053,0159,1771700786,26.297 47,0003,0005,0961.6,+00.8,054,0145,1771701086,26.295 49,0008,0011,0961.5,+00.6,054,0139,1771701386,26.275 47,0002,0003,0961.7,+00.6,053,0169,1771701686,26.284 49,0002,0003,0961.6,+00.6,053,0170,1771701986,26.398 49,0003,0005,0961.9,+00.8,054,0157,1771702286,26.427 47,0002,0003,0961.9,+00.8,054,0148,1771702586,26.424 49,0003,0005,0961.5,+00.7,055,0141,1771702886,26.427 49,0003,0005,0961.7,+00.7,055,0170,1771703186,26.424 49,0002,0003,0961.9,+00.4,055,0160,1771703486,26.44 49,0002,0003,0961.6,+00.6,055,0171,1771703786,26.43 49,0003,0005,0961.8,+00.4,053,0143,1771704086,26.434 49,0005,0007,0961.9,+00.1,053,0142,1771704386,26.417 49,0002,0003,0961.9,+00.5,054,0145,1771704686,26.417 49,0002,0003,0961.8,+00.4,054,0173,1771704986,26.468 49,0004,0006,0961.8,+00.4,055,0149,1771705286,26.411 49,0003,0005,0962.1,+00.1,053,0172,1771705586,26.544 49,0005,0007,0962.3,+00.2,054,0154,1771705886,26.576 49,0003,0005,0962.2,+00.2,054,0170,1771706186,26.556 49,0006,0008,0961.9,+00.4,055,0155,1771706486,26.561 49,0002,0003,0962.0,+00.1,054,0152,1771706786,26.564 49,0002,0003,0962.0,+00.5,055,0160,1771707086,26.554 99,0004,0006,0961.9,+00.5,056,0162,1771707386,26.537 49,0003,0005,0961.9,+00.4,054,0140,1771707686,26.542 49,0003,0005,0962.0,-00.1,053,0163,1771707986,26.561 49,0005,0007,0962.1,+00.3,055,0157,1771708286,26.528 49,0002,0003,0962.1,+00.3,055,0149,1771708586,26.539 49,0003,0005,0962.3,+00.2,054,0162,1771708886,26.546 47,0003,0005,0962.3,+00.2,054,0156,1771709186,26.682 47,0005,0007,0962.0,+00.3,055,0138,1771709486,26.687 49,0002,0003,0961.8,+00.3,054,0168,1771709786,26.692 47,0008,0011,0962.0,+00.5,056,0144,1771710086,26.703 49,0002,0003,0962.1,+00.1,054,0167,1771710386,26.678 49,0003,0005,0961.9,+00.4,058,0159,1771710686,26.678 49,0002,0003,0962.2,+00.2,055,0160,1771710986,26.672 49,0007,0010,0961.9,-00.0,053,0164,1771711286,26.663 49,0003,0005,0962.0,+00.1,054,0144,1771711586,26.684 52,0007,0010,0962.0,-00.1,053,0144,1771711886,26.662 49,0002,0003,0962.0,-00.1,053,0167,1771712186,26.67 52,0003,0005,0961.9,+00.1,053,0160,1771712486,26.665 49,0004,0006,0962.3,+00.2,054,0165,1771712786,26.782 49,0004,0006,0962.0,+00.4,055,0128,1771713086,26.81 49,0003,0005,0961.9,+00.1,053,0141,1771713386,26.832 49,0003,0005,0962.3,+00.2,055,0157,1771713686,26.803 52,0002,0003,0962.1,+00.1,053,0158,1771713986,26.822 52,0004,0006,0962.2,+00.2,055,0171,1771714286,26.794 49,0003,0005,0962.4,+00.1,054,0141,1771714586,26.816 47,0003,0005,0962.4,+00.2,055,0145,1771714886,26.809 47,0003,0005,0962.4,+00.1,055,0175,1771715186,26.789 49,0001,0002,0962.0,+00.1,054,0164,1771715486,26.802 49,0002,0003,0962.3,+00.1,054,0176,1771715786,26.791 47,0002,0003,0962.3,+00.1,056,0152,1771716086,26.782 49,0002,0003,0962.6,-00.4,053,0159,1771716386,26.915 49,0004,0006,0962.5,-00.1,055,0152,1771716686,26.949 49,0005,0007,0962.4,+00.0,054,0142,1771716986,26.94 49,0003,0005,0962.5,-00.1,053,0171,1771717286,26.937 49,0002,0003,0962.4,-00.3,053,0168,1771717586,26.944 49,0003,0005,0962.5,-00.4,052,0159,1771717886,26.939 52,0002,0003,0962.3,-00.3,054,0159,1771718186,26.93 52,0003,0005,0962.0,-00.2,053,0132,1771718486,26.943 52,0004,0006,0962.4,-00.5,055,0163,1771718786,26.924 52,0003,0005,0962.6,-00.0,056,0159,1771719086,26.921 52,0003,0005,0962.0,+00.1,055,0137,1771719386,26.926 52,0004,0006,0962.4,-00.1,054,0159,1771719686,26.901 52,0002,0003,0962.2,-00.2,054,0157,1771719987,27.018 52,0002,0003,0962.0,-00.3,054,0157,1771720287,27.051 49,0003,0005,0962.4,-00.4,055,0163,1771720587,27.038 52,0004,0006,0962.6,+00.0,055,0168,1771720887,27.043 52,0002,0003,0962.4,-00.1,055,0150,1771721187,27.042 52,0001,0002,0962.4,+00.2,056,0150,1771721487,27.043 52,0003,0005,0962.3,-00.0,054,0146,1771721787,27.038 49,0002,0003,0962.0,-00.2,054,0157,1771722087,27.029 49,0002,0003,0962.4,-00.4,052,0142,1771722387,27.035 52,0004,0006,0962.4,-00.4,052,0166,1771722687,27.031 52,0004,0006,0962.3,-00.5,051,0158,1771722987,27.034 49,0002,0003,0962.3,-00.5,052,0136,1771723287,27.021 49,0002,0003,0962.2,-00.6,052,0163,1771723587,27.156 99,0002,0003,0962.3,-00.1,055,0189,1771723887,27.191 49,0002,0003,0962.3,-00.5,053,0166,1771724187,27.182 49,0002,0003,0962.4,-00.5,053,0145,1771724487,27.18 49,0002,0003,0962.0,-00.2,055,0162,1771724787,27.17 47,0004,0006,0962.3,-00.2,054,0153,1771725087,27.169 49,0005,0007,0962.2,-00.3,055,0150,1771725387,27.162 49,0003,0005,0962.4,-00.3,055,0192,1771725687,27.17 49,0002,0003,0962.2,-00.2,055,0158,1771725987,27.161 49,0002,0003,0962.3,-00.2,056,0165,1771726287,27.162 49,0002,0003,0962.2,-00.3,054,0168,1771726587,27.16 49,0003,0005,0962.5,-00.1,056,0148,1771726887,27.178 49,0004,0006,0962.3,-00.1,057,0148,1771727187,27.314 49,0002,0003,0962.5,-00.1,057,0131,1771727487,27.31 47,0004,0006,0962.4,-00.2,057,0141,1771727787,27.314 49,0004,0006,0962.4,-00.1,056,0156,1771728087,27.319 49,0001,0002,0962.5,-00.3,056,0153,1771728387,27.302 49,0002,0003,0962.6,-00.3,056,0156,1771728687,27.302 49,0002,0003,0962.3,-00.2,055,0150,1771728987,27.303 52,0002,0003,0962.6,-00.1,057,0140,1771729287,27.291 52,0002,0003,0962.6,-00.0,057,0160,1771729587,27.297 52,0002,0003,0962.6,+00.0,057,0161,1771729887,27.299 52,0001,0002,0962.3,-00.2,056,0141,1771730187,27.288 52,0002,0003,0962.4,-00.1,056,0171,1771730487,27.285 52,0001,0002,0962.3,-00.1,056,0156,1771730787,27.409 52,0002,0003,0962.4,-00.1,057,0143,1771731087,27.445 52,0002,0003,0962.3,-00.2,055,0144,1771731387,27.443 52,0002,0003,0962.7,-00.2,056,0141,1771731687,27.44 52,0001,0002,0962.7,-00.1,058,0182,1771731987,27.438 49,0001,0002,0962.7,-00.3,057,0170,1771732287,27.435 52,0001,0002,0962.7,-00.4,057,0156,1771732587,27.432 52,0001,0002,0962.8,-00.3,058,0157,1771732887,27.439 52,0001,0002,0962.9,-00.2,057,0158,1771733187,27.434 52,0001,0002,0962.6,+00.1,059,0138,1771733487,27.446 52,0001,0002,0962.9,+00.0,059,0153,1771733787,27.447 52,0002,0003,0962.7,-00.2,059,0162,1771734087,27.45 52,0002,0003,0962.8,-00.1,060,0142,1771734387,27.55 40,0005,0007,0962.5,-00.1,060,0171,1771734687,27.57 49,0002,0003,0962.6,-00.0,058,0160,1771734987,27.572 40,0004,0006,0962.8,+00.1,060,0157,1771735287,27.572 52,0002,0003,0962.8,-00.2,058,0172,1771735587,27.568 52,0010,0013,0962.9,-00.2,058,0145,1771735887,27.561 52,0005,0007,0962.8,+00.0,060,0145,1771736187,27.554 52,0003,0005,0963.0,-00.1,059,0149,1771736487,27.563 49,0003,0005,0962.7,-00.2,058,0155,1771736787,27.554 49,0001,0002,0963.0,-00.2,058,0145,1771737087,27.549 52,0002,0003,0962.9,-00.1,057,0154,1771737387,27.553 49,0005,0007,0962.8,-00.4,058,0156,1771737687,27.553 49,0004,0006,0962.8,-00.2,058,0155,1771737987,27.679 49,0009,0012,0963.0,-00.2,059,0149,1771738287,27.7 49,0003,0005,0963.3,-00.1,060,0159,1771738587,27.698 49,0002,0003,0963.0,-00.2,059,0146,1771738887,27.696 52,0003,0005,0963.3,-00.1,060,0160,1771739187,27.697 49,0002,0003,0963.5,+00.3,059,0140,1771739487,27.687 49,0002,0003,0963.6,+00.1,058,0132,1771739787,27.682 49,0002,0003,0963.7,+00.2,057,0155,1771740087,27.682 52,0003,0005,0963.6,+00.1,057,0171,1771740387,27.692 49,0002,0003,0963.9,+00.3,058,0133,1771740687,27.672 49,0076,0102,0963.7,+00.4,057,0139,1771740987,27.69 49,0115,0155,0963.9,+00.3,058,0162,1771741287,27.675 47,1000,1347,0963.7,+00.5,058,0138,1771741587,27.799 49,1000,1347,0963.7,+00.5,057,0154,1771741887,27.839 47,0928,1250,0963.7,+00.5,056,0145,1771742187,27.817 49,0199,0268,0963.6,+00.3,056,0148,1771742487,27.816 49,0016,0022,0963.7,+00.5,055,0154,1771742787,27.811 47,0006,0008,0963.6,+00.5,056,0157,1771743087,27.814 47,0005,0007,0964.0,+00.7,056,0159,1771743387,27.826 47,0231,0310,0964.1,+00.9,055,0160,1771743687,27.827 47,0117,0158,0964.0,+01.1,055,0174,1771743987,27.795 47,0077,0103,0964.0,+01.4,056,0145,1771744287,27.8 47,0577,0778,0964.2,+01.6,053,0151,1771744587,27.807 47,0018,0024,0964.2,+01.5,054,0166,1771744887,27.8 49,0020,0027,0964.3,+01.6,055,0170,1771745187,27.925 49,0014,0018,0964.4,+01.6,054,0157,1771745487,27.964 47,0010,0013,0964.2,+01.4,054,0158,1771745787,27.955 49,0012,0016,0964.2,+01.5,055,0140,1771746087,27.948 47,0017,0023,0964.5,+01.6,053,0132,1771746387,27.939 47,0008,0011,0964.5,+01.6,053,0150,1771746687,27.944 49,0006,0008,0964.8,+01.8,053,0161,1771746987,27.945 49,0009,0012,0964.5,+02.0,055,0170,1771747287,27.938 47,0009,0012,0964.5,+02.2,054,0140,1771747587,27.923 47,0013,0017,0964.6,+02.0,053,0166,1771747887,27.922 47,0012,0016,0965.0,+02.2,053,0182,1771748187,27.929 49,0009,0012,0964.9,+02.2,053,0159,1771748487,27.922 49,0017,0023,0964.9,+02.4,053,0157,1771748788,28.047 49,0008,0011,0964.8,+02.5,054,0162,1771749088,28.07 47,0019,0026,0964.7,+02.5,052,0140,1771749388,28.065 40,0010,0013,0965.2,+02.6,054,0178,1771749688,28.065 47,0015,0021,0964.9,+02.8,053,0139,1771749988,28.08 47,0011,0015,0964.9,+02.9,053,0148,1771750288,28.081 45,0016,0022,0965.0,+02.9,054,0148,1771750588,28.063 49,0016,0022,0965.2,+02.7,052,0142,1771750888,28.075 47,0009,0012,0964.8,+02.9,054,0164,1771751188,28.076 47,0006,0008,0964.9,+03.3,051,0156,1771751488,28.048 47,0004,0006,0964.9,+03.7,050,0154,1771751788,28.047 47,0002,0003,0965.3,+04.2,051,0154,1771752088,28.038 49,0002,0003,0964.8,+03.7,051,0152,1771752388,28.164 49,0003,0005,0965.3,+03.9,051,0149,1771752688,28.178 49,0002,0003,0965.2,+04.0,051,0135,1771752988,28.201 47,0002,0003,0965.3,+04.1,050,0153,1771753288,28.174 49,0002,0003,0965.2,+04.1,050,0144,1771753588,28.197 49,0002,0003,0965.2,+04.6,050,0159,1771753888,28.182 47,0001,0002,0965.0,+04.3,050,0148,1771754188,28.18 47,0129,0175,0965.3,+04.6,049,0161,1771754488,28.169 47,0072,0097,0965.1,+04.6,049,0169,1771754788,28.168 47,0155,0208,0965.0,+05.2,048,0170,1771755088,28.172 45,0159,0214,0964.8,+04.9,050,0152,1771755388,28.169 47,0020,0027,0964.5,+04.6,050,0171,1771755688,28.154 45,0006,0008,0964.9,+05.5,049,0158,1771755988,28.286 47,0003,0005,0964.8,+05.3,048,0152,1771756288,28.312 47,0015,0021,0964.8,+05.4,048,0155,1771756588,28.31 47,0002,0003,0964.7,+05.4,047,0143,1771756888,28.307 47,0004,0006,0965.1,+05.7,047,0176,1771757188,28.285 49,0004,0006,0964.8,+05.5,047,0157,1771757488,28.288 47,0012,0016,0964.8,+05.6,048,0179,1771757788,28.287 47,0007,0010,0964.9,+05.5,048,0137,1771758088,28.279 47,0017,0023,0964.5,+05.9,048,0151,1771758388,28.279 47,0003,0005,0964.6,+06.1,048,0172,1771758688,28.27 45,0001,0002,0964.5,+06.3,047,0176,1771758988,28.259 42,0008,0011,0964.8,+05.9,047,0124,1771759288,28.531 42,0025,0034,0964.6,+05.6,048,0128,1771759588,28.386 47,0003,0005,0964.6,+06.0,048,0148,1771759888,28.414 47,0002,0003,0964.5,+06.4,046,0157,1771760188,28.432 47,0532,0718,0964.6,+05.9,046,0134,1771760488,28.399 45,0043,0058,0964.6,+05.9,047,0185,1771760788,28.393 45,0025,0034,0964.3,+06.0,048,0152,1771761088,28.39 47,0029,0039,0964.3,+05.9,048,0144,1771761388,28.383 47,0020,0027,0964.3,+05.9,047,0154,1771761688,28.384 47,0008,0011,0964.5,+05.9,047,0158,1771761988,28.453 45,0008,0011,0964.6,+06.0,048,0148,1771762288,28.38 99,0002,0003,0964.8,+05.7,048,0160,1771762588,28.373 47,0005,0007,0964.4,+05.6,049,0141,1771762888,28.368 45,0003,0005,0964.4,+05.5,048,0158,1771763188,28.486 47,0002,0003,0964.4,+05.7,049,0152,1771763488,28.514 47,0004,0006,0964.3,+05.6,049,0154,1771763788,28.504 47,0005,0007,0964.5,+05.8,049,0138,1771764088,28.501 47,0002,0003,0964.5,+06.1,049,0170,1771764388,28.513 47,0005,0007,0964.4,+06.2,047,0159,1771764688,28.494 47,0030,0042,0964.4,+06.5,047,0162,1771764988,28.484 49,0013,0017,0964.3,+06.3,048,0180,1771765288,28.485 49,0326,0439,0964.2,+06.2,048,0146,1771765588,28.482 28,0041,0055,0964.2,+06.3,048,0146,1771765888,28.491 33,0048,0065,0964.5,+06.5,047,0159,1771766188,28.472 30,0009,0012,0964.5,+06.9,047,0155,1771766488,28.463 33,0017,0023,0964.7,+06.6,048,0167,1771766788,28.602 35,0018,0024,0964.5,+06.5,047,0140,1771767388,28.61 35,0010,0013,0964.3,+06.4,048,0154,1771767688,28.623 33,0003,0005,0964.5,+06.5,049,0153,1771767988,28.623 37,0002,0003,0964.5,+06.6,049,0166,1771768288,28.598 35,0002,0003,0964.4,+06.2,048,0162,1771768588,28.61 35,0004,0006,0964.4,+06.1,049,0159,1771768888,28.59 42,0001,0002,0964.5,+06.2,048,0157,1771769188,28.593 42,0002,0003,0964.6,+06.3,048,0155,1771769488,28.573 40,0001,0002,0964.7,+06.0,048,0138,1771769788,28.558 30,0002,0003,0964.6,+06.0,049,0147,1771770088,28.583 35,0002,0003,0964.6,+05.4,052,0160,1771771588,28.702 40,0085,0114,0964.6,+05.4,050,0157,1771771888,28.697 40,0039,0053,0964.4,+05.1,052,0153,1771772188,28.701 40,0019,0026,0964.7,+05.4,051,0177,1771772488,28.673 37,0025,0034,0964.3,+05.5,050,0179,1771772788,28.675 37,0048,0065,0964.5,+05.2,051,0135,1771773088,28.693 37,0027,0037,0964.4,+05.1,051,0153,1771773388,28.669 40,0004,0006,0964.2,+04.7,052,0160,1771773688,28.678 37,0002,0003,0964.3,+04.8,052,0165,1771773988,28.796 40,0004,0006,0964.8,+04.6,053,0172,1771774288,28.82 40,0005,0007,0964.6,+04.6,053,0142,1771774588,28.817 40,0004,0006,0964.4,+04.4,054,0151,1771774888,28.811 40,0007,0010,0964.8,+04.3,055,0154,1771775188,28.807 35,0003,0005,0964.6,+04.3,054,0141,1771775488,28.798 35,0005,0007,0964.7,+04.2,054,0118,1771775788,28.804 35,0011,0015,0964.9,+03.9,054,0156,1771776388,28.829 35,0003,0005,0964.9,+03.6,054,0149,1771776988,28.807 37,0004,0006,0965.0,+03.4,054,0162,1771777288,28.792 37,0006,0008,0964.8,+03.2,055,0154,1771777588,28.928 40,0003,0005,0965.2,+03.1,055,0155,1771777888,28.932 35,0007,0010,0965.0,+03.1,055,0131,1771778188,28.923 37,0004,0006,0965.3,+02.9,056,0153,1771778488,28.913 35,0004,0006,0965.2,+02.8,055,0148,1771778788,28.915 35,0011,0015,0965.4,+02.6,056,0154,1771779088,28.911 35,0018,0024,0965.6,+02.7,056,0157,1771779388,28.897 37,0035,0048,0965.8,+02.5,057,0153,1771779688,28.904 35,0006,0008,0965.7,+02.8,056,0155,1771779988,28.896 99,0018,0024,0965.9,+02.7,056,0132,1771780288,28.892 35,0012,0016,0965.8,+02.7,055,0165,1771780588,28.895 35,0011,0015,0966.1,+02.4,059,0143,1771782389,29.039 99,0012,0016,0965.8,+02.2,059,0147,1771782689,29.023 35,0003,0005,0966.0,+02.4,058,0146,1771782989,29.02 30,0005,0007,0966.1,+02.4,057,0161,1771783289,29.033 28,0018,0024,0966.1,+02.1,060,0165,1771785089,29.255 35,0011,0015,0966.3,+02.2,059,0151,1771785989,29.139 33,0006,0008,0966.2,+02.7,058,0169,1771786589,29.133 30,0007,0010,0966.6,+02.6,059,0163,1771789889,29.258 28,0009,0012,0966.4,+02.4,059,0149,1771790489,29.443 35,0009,0012,0966.2,+02.5,060,0154,1771790789,29.251 33,0009,0012,0966.3,+02.4,059,0153,1771791089,29.265 33,0027,0037,0966.0,+01.9,062,0167,1771794689,29.373 99,0009,0012,0965.3,+00.2,063,0173,1771799189,29.603 35,0006,0008,0964.5,-01.4,065,0160,1771805789,29.729 99,0006,0008,0964.7,-01.1,064,0147,1771806989,29.868 28,0011,0015,0963.3,-02.0,064,0158,1771818090,30.527 21,0015,0021,0963.1,-02.0,063,0157,1771818690,30.341 47,0013,0017,0963.2,-02.3,063,0139,1771818990,30.249 45,0014,0018,0963.3,-02.5,063,0158,1771819290,30.248 45,0013,0017,0963.2,-02.7,063,0169,1771819590,30.261 45,0015,0021,0963.4,-02.4,064,0148,1771819890,30.235 45,0012,0016,0963.1,-02.6,063,0150,1771820190,30.255 45,0010,0013,0963.1,-02.7,063,0159,1771820490,30.232 45,0009,0012,0963.0,-02.6,063,0152,1771820790,30.381 45,0013,0017,0963.2,-02.9,062,0165,1771821090,30.393 42,0010,0013,0963.1,-02.9,063,0164,1771821390,30.418 45,0010,0013,0963.3,-03.0,063,0157,1771821690,30.389 45,0013,0017,0963.2,-03.1,063,0162,1771821990,30.393 45,0008,0011,0963.0,-03.1,064,0150,1771822290,30.4 45,0013,0017,0963.2,-02.9,064,0155,1771822590,30.391 45,0011,0015,0962.9,-03.5,063,0171,1771822890,30.389 99,0012,0016,0963.1,-03.3,063,0158,1771823190,30.403 45,0014,0018,0963.1,-03.0,063,0169,1771823490,30.382 45,0006,0008,0963.1,-02.8,062,0169,1771823790,30.376 47,0007,0010,0962.9,-02.9,064,0165,1771824090,30.38 45,0006,0008,0962.8,-03.2,063,0149,1771824390,30.529 45,0006,0008,0963.0,-02.7,063,0139,1771824690,30.543 45,0008,0011,0962.9,-02.6,063,0163,1771824990,30.53 45,0017,0023,0962.9,-02.9,062,0158,1771825290,30.527 45,0073,0098,0963.1,-02.5,063,0139,1771825590,30.546 45,0029,0039,0962.8,-02.7,062,0143,1771825890,30.546 45,0263,0354,0963.0,-02.8,062,0153,1771826190,30.53 45,0079,0107,0963.1,-02.6,061,0166,1771826490,30.531 45,0088,0118,0963.1,-02.3,062,0147,1771826790,30.549 45,0021,0028,0963.4,-01.9,063,0144,1771827090,30.53 45,0019,0026,0962.9,-02.2,062,0144,1771827390,30.533 45,0077,0103,0963.1,-02.0,063,0169,1771827690,30.544 45,0021,0028,0962.9,-02.3,065,0166,1771827990,30.661 99,0019,0026,0962.9,-01.6,064,0139,1771828290,30.67 42,0017,0023,0963.4,-01.8,064,0135,1771828590,30.684 70,0013,0017,0963.2,+01.4,058,0096,1771830769,49.414 66,0014,0018,0963.3,+02.0,057,0144,1771831069,49.404 70,0013,0017,0963.1,+02.2,056,0146,1771831369,49.409 64,0017,0023,0963.2,+01.8,056,0147,1771831669,49.551 70,0025,0034,0963.2,+01.8,055,0144,1771831969,49.562 70,0012,0016,0963.2,+02.1,054,0158,1771832269,49.542 70,0015,0021,0963.1,+02.1,055,0144,1771832569,49.583 72,0028,0038,0962.9,+02.3,054,0157,1771832869,49.539 64,0022,0029,0963.1,+02.8,054,0137,1771833169,49.53 70,0033,0045,0962.9,+03.2,053,0148,1771833469,49.526 70,0039,0053,0962.8,+03.5,052,0125,1771833769,49.53 72,0043,0058,0962.8,+03.3,053,0141,1771834069,49.522 70,0020,0027,0962.8,+03.6,053,0171,1771834369,49.532 64,0035,0048,0962.7,+03.9,052,0144,1771834669,49.515 70,0027,0037,0962.6,+04.1,052,0172,1771834969,49.565 70,0032,0044,0962.8,+04.2,052,0143,1771835269,49.682 61,0033,0045,0962.6,+04.4,051,0151,1771835569,49.666 70,0031,0043,0962.6,+04.8,050,0148,1771835869,49.66 70,0029,0039,0962.6,+05.0,049,0156,1771836169,49.655 70,0021,0028,0962.5,+05.0,050,0150,1771836469,49.659 70,0010,0013,0962.9,+04.8,049,0139,1771836769,49.676 70,0013,0017,0962.9,+05.0,049,0139,1771837069,49.651 70,0014,0018,0962.9,+05.4,048,0142,1771837369,49.64 64,0008,0011,0962.8,+05.4,048,0146,1771837669,49.636 66,0006,0008,0962.8,+05.5,046,0137,1771837969,49.639 66,0011,0015,0962.6,+06.2,045,0147,1771838269,49.643 64,0004,0006,0962.7,+06.5,043,0140,1771838569,49.644 72,0009,0012,0962.8,+07.1,042,0172,1771838869,49.786 70,0018,0024,0962.4,+07.2,041,0148,1771839169,49.777 70,0025,0034,0962.5,+07.3,042,0138,1771839469,49.793 66,0009,0012,0962.9,+10.4,048,0148,1771839769,49.782 70,0035,0048,0962.5,+08.0,040,0153,1771840069,49.764 64,0018,0024,0962.2,+07.9,040,0134,1771840369,49.764 64,0033,0045,0962.2,+08.2,042,0146,1771840669,49.759 64,0034,0047,0962.2,+07.9,042,0142,1771840969,49.753 70,0029,0039,0962.2,+08.2,043,0163,1771841269,49.756 70,0030,0042,0961.9,+08.2,043,0163,1771841569,49.735 64,0025,0034,0962.3,+08.3,042,0146,1771841869,49.734 70,0026,0036,0962.0,+08.2,041,0143,1771842169,49.747 64,0016,0022,0962.0,+08.2,041,0146,1771842469,49.878 70,0022,0029,0961.9,+08.6,041,0137,1771842769,49.864 70,0031,0043,0961.7,+08.4,042,0143,1771843069,49.871 70,0022,0029,0961.5,+08.7,041,0148,1771843369,49.866 64,0017,0023,0961.7,+08.8,041,0149,1771843669,49.876 70,0025,0034,0961.7,+09.1,040,0149,1771843969,49.864 70,0025,0034,0961.2,+08.9,041,0147,1771844269,49.865 70,0024,0032,0961.4,+09.3,041,0140,1771844569,49.857 70,0029,0039,0961.3,+09.2,041,0127,1771844869,49.852 70,0022,0029,0961.3,+09.5,039,0150,1771845169,49.85 64,0034,0047,0961.0,+09.6,038,0143,1771845469,49.833 70,0037,0050,0961.1,+10.0,039,0120,1771845769,49.871 70,0031,0043,0960.8,+09.8,040,0148,1771846069,50 70,0042,0057,0961.0,+09.9,038,0130,1771846369,49.971 70,0034,0047,0960.5,+10.5,038,0149,1771846669,49.97 70,0032,0044,0960.6,+10.8,037,0160,1771846969,49.971 70,0026,0036,0960.8,+11.3,037,0162,1771847269,49.952 66,0035,0048,0960.6,+11.7,036,0139,1771847569,49.955 70,0026,0036,0960.9,+11.8,036,0142,1771847869,49.93 66,0010,0013,0960.8,+11.8,036,0131,1771848169,49.943 70,0006,0008,0960.5,+11.6,036,0167,1771848469,49.938 70,0009,0012,0960.7,+11.9,036,0147,1771848769,49.94 64,0005,0007,0960.6,+12.4,035,0131,1771849069,49.937 70,0006,0008,0960.2,+12.2,036,0168,1771849369,49.932 66,0003,0005,0960.4,+12.3,036,0137,1771849670,50.067 70,0005,0007,0960.0,+12.2,036,0137,1771849970,50.083 66,0006,0008,0960.2,+12.1,036,0154,1771850270,50.077 66,0006,0008,0960.0,+12.5,035,0132,1771850570,50.061 70,0008,0011,0960.1,+12.8,036,0148,1771850870,50.04 66,0012,0016,0960.2,+12.7,037,0166,1771851170,50.051 66,0023,0031,0960.0,+12.3,037,0154,1771851470,50.038 70,0020,0027,0960.3,+12.3,037,0163,1771851770,50.037 66,0019,0026,0960.2,+12.2,036,0149,1771852070,50.022 66,0024,0032,0959.9,+12.5,037,0168,1771852370,50.015 70,0020,0027,0960.1,+12.9,036,0142,1771852670,50.014 66,0018,0024,0959.7,+13.0,034,0164,1771852970,50.02 66,0019,0026,0959.9,+13.9,034,0161,1771853270,50.149 70,0015,0021,0959.7,+13.5,033,0150,1771853570,50.143 70,0018,0024,0959.7,+13.8,033,0146,1771853870,50.158 66,0021,0028,0959.7,+13.4,035,0137,1771854170,50.131 70,0009,0012,0959.8,+13.2,035,0146,1771854470,50.148 66,0016,0022,0959.5,+13.3,034,0142,1771854770,50.128 66,0018,0024,0959.7,+13.8,033,0139,1771855070,50.116 70,0009,0012,0959.5,+13.6,032,0157,1771855370,50.099 70,0026,0036,0959.1,+14.8,031,0162,1771855670,50.107 66,0017,0023,0959.6,+14.5,031,0162,1771855970,50.12 66,0013,0017,0959.5,+13.9,032,0167,1771856270,50.095 66,0015,0021,0959.7,+13.5,033,0136,1771856570,50.108 70,0008,0011,0959.5,+13.4,034,0156,1771856870,50.239 66,0006,0008,0959.3,+12.8,036,0147,1771857170,50.25 66,0003,0005,0959.0,+12.7,035,0152,1771857470,50.231 66,0003,0005,0959.3,+12.7,036,0135,1771857770,50.218 66,0003,0005,0959.3,+12.7,036,0132,1771858070,50.219 66,0002,0003,0959.2,+12.6,037,0131,1771858370,50.223 66,0001,0002,0959.2,+12.7,035,0125,1771858670,50.212 66,0004,0006,0959.1,+12.7,034,0153,1771858970,50.193 70,0008,0011,0959.3,+12.5,036,0152,1771859270,50.185 66,0002,0003,0959.2,+12.4,036,0150,1771859570,50.197 66,0006,0008,0959.5,+12.3,038,0143,1771859870,50.195 70,0006,0008,0959.6,+12.3,036,0149,1771860170,50.195 70,0025,0034,0959.3,+12.1,038,0148,1771860470,50.322 66,0008,0011,0959.5,+12.0,040,0144,1771860770,50.321 70,0008,0011,0959.4,+12.4,039,0158,1771861070,50.318 70,0005,0007,0959.4,+12.4,040,0144,1771861370,50.326 64,0006,0008,0959.3,+12.8,045,0160,1771861670,50.292 66,0004,0006,0959.5,+11.9,042,0123,1771861970,50.296 66,0003,0005,0959.4,+11.7,043,0131,1771862270,50.309 64,0003,0005,0959.6,+11.5,043,0145,1771862570,50.281 66,0002,0003,0959.4,+11.3,043,0150,1771862870,50.283 66,0002,0003,0959.3,+11.1,045,0136,1771863170,50.273 66,0003,0005,0959.4,+10.9,045,0154,1771863470,50.255 70,0003,0005,0959.5,+10.3,047,0136,1771863770,50.282 66,0010,0013,0959.7,+10.9,046,0143,1771864070,50.407 66,0007,0010,0959.6,+10.5,047,0154,1771864370,50.405 70,0005,0007,0959.6,+10.3,047,0149,1771864670,50.399 66,0005,0007,0959.7,+10.1,048,0154,1771864970,50.396 70,0009,0012,0959.3,+09.9,048,0154,1771865270,50.383 70,0003,0005,0959.7,+09.8,049,0161,1771865570,50.378 70,0006,0008,0959.8,+09.8,049,0147,1771865870,50.388 70,0003,0005,0959.6,+09.7,048,0135,1771866170,50.376 72,0003,0005,0959.5,+09.6,049,0144,1771866470,50.377 66,0010,0013,0959.8,+09.3,050,0140,1771866770,50.35 66,0003,0005,0959.8,+09.2,050,0160,1771867070,50.342 66,0008,0011,0960.0,+09.2,051,0167,1771867370,50.355 64,0004,0006,0960.0,+09.1,051,0156,1771867670,50.516 66,0005,0007,0959.9,+09.0,051,0132,1771867970,50.485 70,0006,0008,0959.7,+09.0,051,0152,1771868270,50.48 66,0007,0010,0959.8,+08.7,052,0149,1771868570,50.499 61,0013,0017,0959.8,+08.6,052,0148,1771868870,50.48 66,0004,0006,0959.9,+08.5,053,0140,1771869170,50.476 66,0004,0006,0959.7,+08.1,054,0151,1771869470,50.462 66,0004,0006,0959.6,+08.4,053,0148,1771869770,50.451 66,0005,0007,0959.4,+08.5,052,0158,1771870070,50.446 70,0005,0007,0959.6,+08.5,052,0130,1771870370,50.459 66,0013,0017,0959.8,+08.3,054,0165,1771870670,50.457 66,0006,0008,0959.6,+07.7,055,0144,1771870970,50.463 66,0007,0010,0959.7,+08.2,053,0136,1771871270,50.588 66,0005,0007,0959.8,+08.1,053,0181,1771871570,50.582 66,0005,0007,0959.7,+07.5,056,0136,1771871870,50.578 66,0004,0006,0959.7,+07.8,055,0161,1771872170,50.557 66,0003,0005,0959.5,+07.4,055,0156,1771872470,50.565 64,0005,0007,0959.6,+07.7,054,0150,1771872770,50.557 66,0004,0006,0959.7,+07.7,054,0154,1771873070,50.548 70,0004,0006,0959.4,+07.4,055,0138,1771873370,50.551 64,0007,0010,0959.6,+07.0,056,0156,1771873670,50.553 66,0006,0008,0959.8,+07.1,055,0138,1771873970,50.54 70,0004,0006,0959.7,+06.8,056,0160,1771874270,50.538 66,0010,0013,0959.6,+06.5,056,0144,1771874570,50.551 70,0005,0007,0959.9,+06.6,056,0136,1771874870,50.683 70,0008,0011,0959.9,+06.5,056,0121,1771875170,50.688 66,0007,0010,0959.9,+06.2,056,0152,1771875470,50.667 66,0006,0008,0959.9,+06.4,055,0140,1771875770,50.66 66,0005,0007,0960.0,+06.1,056,0168,1771876070,50.673 66,0004,0006,0960.0,+05.7,056,0149,1771876370,50.67 66,0005,0007,0959.9,+05.7,056,0178,1771876670,50.645 66,0004,0006,0960.1,+05.5,057,0135,1771876970,50.634 66,0002,0003,0959.8,+05.1,057,0153,1771877270,50.639 66,0005,0007,0959.7,+05.2,057,0155,1771877570,50.62 70,0003,0005,0959.8,+04.4,058,0149,1771877870,50.631 66,0002,0003,0959.8,+04.1,059,0145,1771878170,50.665 70,0003,0005,0959.8,+05.1,056,0150,1771878470,50.781 66,0005,0007,0959.8,+04.2,058,0163,1771878770,50.761 66,0004,0006,0959.8,+04.1,059,0159,1771879070,50.756 66,0007,0010,0959.4,+03.9,059,0127,1771879370,50.743 66,0006,0008,0959.8,+04.5,057,0171,1771879670,50.754 66,0010,0013,0959.6,+04.1,058,0122,1771879970,50.741 66,0006,0008,0959.6,+03.6,059,0153,1771880270,50.738 66,0005,0007,0959.5,+03.2,060,0160,1771880570,50.735 66,0009,0012,0959.7,+03.5,060,0133,1771880870,50.73 64,0007,0010,0959.6,+03.9,058,0131,1771881170,50.749 64,0004,0006,0959.6,+03.7,059,0156,1771881470,50.734 64,0005,0007,0959.3,+03.4,059,0158,1771881770,50.749 64,0007,0010,0959.5,+04.0,057,0142,1771882070,50.891 64,0011,0015,0959.9,+03.1,060,0156,1771882370,50.866 66,0015,0021,0959.6,+03.5,059,0152,1771882670,50.898 70,0011,0015,0959.5,+03.0,060,0137,1771882970,50.866 70,0006,0008,0959.4,+03.2,060,0151,1771883270,50.865 70,0011,0015,0959.6,+03.2,060,0151,1771883570,50.858 70,0016,0022,0959.6,+03.7,058,0154,1771883870,50.859 70,0022,0029,0959.5,+02.9,061,0133,1771884170,50.868 70,0010,0013,0959.4,+02.8,060,0128,1771884470,50.845 70,0008,0011,0959.1,+02.6,061,0116,1771884770,50.848 66,0008,0011,0959.2,+02.7,061,0157,1771885070,50.835 70,0008,0011,0959.2,+02.5,061,0139,1771885370,50.867 70,0010,0013,0958.9,+02.3,062,0139,1771885670,50.99 70,0014,0018,0959.2,+02.7,060,0131,1771885970,50.98 70,0014,0018,0959.3,+03.1,059,0141,1771886270,50.989 64,0014,0018,0959.1,+02.7,059,0146,1771886570,50.966 64,0013,0017,0959.3,+02.2,061,0136,1771886870,50.987 72,0008,0011,0959.5,+02.9,058,0159,1771887170,50.95 70,0017,0023,0959.2,+02.3,060,0124,1771887470,50.953 70,0015,0021,0959.1,+02.8,059,0155,1771887770,50.958 66,0019,0026,0959.3,+02.1,061,0133,1771888070,50.95 66,0011,0015,0959.5,+02.5,060,0154,1771888370,50.959 66,0016,0022,0959.6,+02.2,060,0161,1771888670,50.946 64,0028,0038,0959.3,+02.5,059,0143,1771888970,50.974 64,0018,0024,0959.2,+02.2,060,0125,1771889271,51.093 64,0017,0023,0959.2,+01.7,062,0149,1771889571,51.103 64,0023,0031,0959.2,+02.4,059,0149,1771889871,51.072 64,0019,0026,0959.2,+01.4,062,0153,1771890171,51.075 64,0022,0029,0959.2,+01.5,062,0156,1771890471,51.075 66,0014,0018,0959.0,+01.5,062,0136,1771890771,51.065 64,0025,0034,0959.2,+01.4,063,0139,1771891071,51.069 64,0017,0023,0959.1,+02.3,060,0148,1771891371,51.076 64,0017,0023,0958.9,+01.7,061,0154,1771891671,51.086 64,0017,0023,0959.0,+02.2,059,0132,1771891971,51.062 64,0030,0042,0959.0,+01.5,062,0167,1771892271,51.059 64,0012,0016,0958.9,+02.1,060,0129,1771892571,51.076 64,0022,0029,0959.1,+02.0,059,0147,1771892871,51.288 64,0041,0055,0958.9,+02.1,059,0164,1771893171,51.203 66,0030,0042,0958.9,+01.8,060,0162,1771893471,51.194 66,0016,0022,0958.8,+02.2,059,0148,1771893771,51.215 64,0042,0057,0958.9,+02.0,060,0148,1771894071,51.19 70,0018,0024,0959.2,+01.6,061,0159,1771894371,51.187 66,0019,0026,0959.1,+01.2,062,0161,1771894671,51.186 70,0028,0038,0958.7,+01.7,060,0151,1771894971,51.183 70,0025,0034,0958.6,+01.0,062,0149,1771895271,51.168 99,0014,0018,0958.4,+00.7,063,0119,1771895571,51.195 70,0011,0015,0958.6,+01.3,060,0140,1771895871,51.187 99,0023,0031,0958.5,+00.7,062,0143,1771896171,51.181 64,0025,0034,0958.7,+00.4,063,0172,1771896471,51.338 70,0019,0026,0958.4,+00.6,062,0149,1771896771,51.314 70,0036,0049,0958.4,+01.0,061,0150,1771897071,51.315 70,0024,0032,0958.3,+00.5,062,0148,1771897371,51.313 70,0024,0032,0958.4,+00.6,061,0151,1771897671,51.297 66,0014,0018,0958.5,+00.6,061,0150,1771897971,51.298 70,0018,0024,0958.1,+00.8,060,0143,1771898271,51.295 66,0011,0015,0958.4,+01.0,060,0150,1771898571,51.288 66,0017,0023,0958.1,+01.1,060,0149,1771898871,51.293 66,0020,0027,0958.2,+01.0,060,0160,1771899171,51.314 64,0022,0029,0957.9,+00.8,061,0130,1771899471,51.288 66,0018,0024,0958.2,+01.2,059,0150,1771899771,51.306 66,0021,0028,0958.0,+00.4,061,0172,1771900071,51.464 66,0011,0015,0958.0,+00.3,061,0140,1771900371,51.464 66,0022,0029,0957.9,+00.3,061,0153,1771900671,51.448 66,0016,0022,0958.0,+00.7,060,0147,1771900971,51.439 66,0015,0021,0958.1,-00.0,062,0149,1771901271,51.43 64,0009,0012,0957.8,+00.3,060,0129,1771901571,51.443 70,0019,0026,0957.9,+00.8,059,0158,1771901871,51.43 70,0027,0037,0958.0,+00.6,060,0149,1771902171,51.415 70,0015,0021,0958.0,+00.6,059,0138,1771902471,51.413 70,0016,0022,0957.8,+00.7,059,0159,1771902771,51.406 70,0029,0039,0957.7,-00.2,062,0151,1771903071,51.402 70,0015,0021,0958.1,+00.0,061,0151,1771903371,51.428 66,0011,0015,0958.0,-00.3,062,0139,1771903671,51.562 66,0015,0021,0957.6,-00.2,062,0145,1771903971,51.551 70,0013,0017,0957.8,+00.1,061,0128,1771904271,51.556 70,0011,0015,0957.9,+00.0,061,0144,1771904571,51.547 70,0014,0018,0957.6,+00.0,061,0144,1771904871,51.538 70,0018,0024,0957.8,+00.5,060,0126,1771905171,51.563 66,0028,0038,0957.5,-00.2,061,0142,1771905471,51.568 64,0021,0028,0957.7,+00.6,062,0163,1771905771,51.545 70,0011,0015,0957.8,-00.2,060,0153,1771906071,51.534 70,0010,0013,0957.9,-00.4,062,0144,1771906371,51.539 70,0014,0018,0958.2,+00.0,063,0143,1771906671,51.53 70,0015,0021,0957.9,-00.4,062,0133,1771906971,51.566 66,0011,0015,0957.8,-00.6,062,0154,1771907271,51.7 66,0016,0022,0958.1,-00.3,061,0146,1771907571,51.682 64,0010,0013,0957.7,-00.1,060,0127,1771907871,51.689 64,0019,0026,0957.5,-00.9,062,0149,1771908171,51.682 70,0009,0012,0957.7,-00.2,061,0137,1771908471,51.681 70,0010,0013,0957.7,-00.4,061,0147,1771908771,51.666 66,0006,0008,0957.7,-00.7,062,0150,1771909071,51.684 70,0005,0007,0957.7,-00.1,060,0130,1771909371,51.655 70,0010,0013,0957.8,+00.1,059,0132,1771909671,51.671 70,0006,0008,0957.8,+00.0,059,0132,1771909971,51.653 66,0007,0010,0957.5,-00.5,061,0147,1771910271,51.649 70,0009,0012,0957.5,-01.0,062,0143,1771910571,51.675 70,0008,0011,0957.6,-00.6,061,0170,1771910871,51.813 70,0007,0010,0957.7,-00.7,061,0168,1771911171,51.808 70,0010,0013,0957.7,-00.2,060,0150,1771911471,51.806 70,0010,0013,0957.8,-00.1,060,0179,1771911771,51.802 70,0018,0024,0957.7,+00.2,059,0140,1771912071,51.803 70,0019,0026,0957.7,-00.7,062,0158,1771912371,51.809 66,0015,0021,0957.7,+00.1,060,0164,1771912671,51.804 66,0017,0023,0957.8,+00.3,060,0143,1771912971,51.788 70,0029,0039,0957.8,-00.2,061,0166,1771913271,51.786 66,0050,0068,0958.0,-00.3,062,0155,1771913571,51.8 70,0015,0021,0957.9,-00.0,062,0157,1771913871,51.804 72,0031,0043,0957.8,+00.7,061,0140,1771914171,51.835 70,0027,0037,0958.0,+00.2,062,0132,1771914471,51.932 72,0029,0039,0958.1,+00.8,060,0150,1771914771,51.92 72,0033,0045,0958.0,+00.9,060,0170,1771915071,51.923 72,0044,0059,0958.2,+01.2,060,0129,1771915371,51.928 72,0031,0043,0958.1,+01.5,060,0148,1771915671,51.929 72,0048,0065,0958.0,+01.7,060,0148,1771915971,51.922 70,0024,0032,0957.7,+01.4,063,0153,1771916271,51.928 72,0033,0045,0957.7,+01.9,062,0160,1771916571,51.92 66,0035,0048,0957.7,+02.0,064,0164,1771916871,51.911 70,0026,0036,0957.8,+02.1,063,0139,1771917171,51.928 66,0047,0064,0958.0,+02.5,062,0136,1771917471,51.909 66,0041,0055,0957.9,+03.0,062,0139,1771917771,51.916 66,0044,0059,0957.8,+02.7,064,0136,1771918072,52.051 66,0038,0052,0957.8,+03.1,063,0152,1771918372,52.056 66,0027,0037,0957.9,+03.2,063,0149,1771918672,52.056 70,0031,0043,0957.9,+04.0,063,0164,1771918972,52.055 66,0046,0063,0957.9,+03.7,062,0153,1771919272,52.051 72,0061,0081,0957.8,+04.0,061,0160,1771919572,52.05 72,0049,0066,0957.6,+04.2,061,0147,1771919872,52.037 72,0044,0059,0957.3,+04.4,060,0141,1771920172,52.044 66,0043,0058,0957.4,+04.6,059,0130,1771920472,52.035 66,0021,0028,0957.5,+04.8,059,0174,1771920772,52.024 66,0013,0017,0957.9,+05.0,059,0158,1771921072,52.013 72,0013,0017,0957.2,+04.8,059,0153,1771921372,52.039 66,0012,0016,0957.0,+05.0,059,0131,1771921672,52.162 72,0015,0021,0956.9,+05.2,058,0149,1771921972,52.155 66,0009,0012,0957.2,+05.2,059,0156,1771922272,52.152 66,0018,0024,0956.9,+05.3,058,0149,1771922572,52.149 66,0009,0012,0956.5,+05.5,057,0148,1771922872,52.161 72,0017,0023,0957.2,+05.8,057,0147,1771923172,52.14 72,0014,0018,0956.4,+05.7,058,0169,1771923472,52.138 72,0012,0016,0956.7,+06.0,057,0138,1771923772,52.155 66,0010,0013,0956.3,+06.1,057,0141,1771924072,52.137 66,0020,0027,0956.8,+06.0,058,0130,1771924372,52.146 66,0023,0031,0956.6,+06.5,057,0133,1771924672,52.123 72,0013,0017,0956.7,+06.8,056,0169,1771924972,52.144 64,0055,0074,0956.6,+07.1,054,0153,1771925272,52.263 72,0018,0024,0956.5,+07.9,056,0137,1771925572,52.262 72,0021,0028,0956.7,+08.1,050,0147,1771925872,52.263 70,0011,0015,0956.8,+09.0,049,0126,1771926172,52.264 70,0003,0005,0956.8,+09.3,047,0126,1771926472,52.264 70,0005,0007,0956.5,+10.0,047,0140,1771926772,52.254 72,0009,0012,0956.9,+10.3,046,0144,1771927072,52.265 70,0003,0005,0956.7,+10.9,044,0147,1771927372,52.257 70,0003,0005,0956.6,+10.8,043,0174,1771927672,52.255 64,0003,0005,0956.4,+11.1,044,0164,1771927972,52.234 70,0006,0008,0956.5,+11.6,044,0157,1771928272,52.223 70,0006,0008,0956.4,+11.9,043,0146,1771928572,52.243 66,0002,0003,0956.4,+11.9,042,0145,1771928872,52.38 70,0003,0005,0956.7,+12.4,041,0151,1771929172,52.386 70,0009,0012,0956.7,+12.4,042,0146,1771929472,52.375 66,0069,0093,0956.3,+12.4,041,0139,1771929772,52.375 70,0025,0034,0956.2,+13.4,038,0157,1771930072,52.385 66,0018,0024,0956.0,+13.6,038,0139,1771930372,52.346 70,0003,0005,0955.9,+13.5,039,0152,1771930672,52.353 70,0004,0006,0955.9,+13.1,038,0148,1771930972,52.338 64,0002,0003,0955.8,+13.2,039,0149,1771931272,52.363 70,0003,0005,0955.5,+14.2,035,0144,1771931572,52.332 66,0002,0003,0955.8,+14.5,033,0157,1771931872,52.332 64,0002,0003,0955.5,+14.5,035,0154,1771932172,52.343 64,0004,0006,0955.6,+15.0,031,0150,1771932472,52.501 66,0007,0010,0955.3,+15.6,028,0126,1771932772,52.471 70,0043,0058,0955.0,+14.9,028,0156,1771933072,52.472 70,0054,0073,0955.0,+14.9,029,0141,1771933372,52.451 66,0034,0047,0955.1,+15.4,027,0158,1771933672,52.446 66,0008,0011,0955.3,+15.2,027,0139,1771933972,52.435 70,0004,0006,0955.2,+14.9,027,0151,1771934272,52.426 66,0002,0003,0955.1,+14.9,027,0127,1771934572,52.431 64,0002,0003,0955.1,+14.8,028,0158,1771934872,52.425 64,0004,0006,0955.1,+14.7,028,0162,1771935172,52.414 66,0003,0005,0955.1,+14.3,028,0140,1771935472,52.402 64,0001,0002,0955.1,+14.2,027,0151,1771935772,52.436 66,0004,0006,0955.2,+14.2,029,0159,1771936072,52.546 66,0001,0002,0955.5,+13.8,031,0132,1771936372,52.539 64,0006,0008,0955.3,+13.8,031,0140,1771936672,52.535 66,0002,0003,0955.3,+13.7,031,0126,1771936972,52.526 66,0001,0002,0955.3,+13.7,030,0161,1771937272,52.534 70,0002,0003,0955.4,+13.8,031,0157,1771937572,52.513 70,0002,0003,0955.3,+13.3,033,0152,1771937872,52.518 66,0001,0002,0955.4,+13.5,031,0144,1771938172,52.505 70,0003,0005,0955.3,+13.2,033,0149,1771938472,52.489 70,0003,0005,0955.3,+13.1,032,0144,1771938772,52.485 64,0007,0010,0955.5,+13.0,033,0143,1771939072,52.495 70,0003,0005,0955.4,+12.8,033,0143,1771939372,52.504 64,0003,0005,0955.5,+12.5,035,0136,1771939672,52.625 66,0001,0002,0955.2,+12.5,035,0152,1771939972,52.609 70,0006,0008,0955.7,+12.3,036,0152,1771940272,52.633 70,0033,0045,0956.1,+12.1,036,0136,1771940572,52.627 70,0023,0031,0956.2,+11.8,037,0136,1771940872,52.601 70,0008,0011,0956.4,+11.5,039,0144,1771941172,52.585 70,0042,0057,0956.8,+11.0,041,0130,1771941472,52.576 70,0017,0023,0956.7,+10.7,043,0151,1771941772,52.595 70,0005,0007,0956.8,+10.3,044,0136,1771942072,52.574 64,0004,0006,0956.7,+10.2,044,0138,1771942372,52.545 72,0007,0010,0956.9,+10.4,043,0135,1771942672,52.552 64,0007,0010,0956.9,+10.6,043,0146,1771942972,52.57 70,0002,0003,0957.2,+10.4,044,0150,1771943272,52.703 70,0006,0008,0957.2,+10.1,044,0139,1771943572,52.716 70,0003,0005,0957.0,+09.9,045,0152,1771943872,52.683 72,0006,0008,0957.1,+09.6,045,0140,1771944172,52.68 70,0001,0002,0957.5,+09.6,046,0150,1771944472,52.681 72,0004,0006,0957.4,+09.3,047,0177,1771944772,52.661 72,0007,0010,0957.7,+09.1,047,0148,1771945072,52.654 72,0019,0026,0957.8,+08.8,049,0159,1771945372,52.659 70,0009,0012,0957.5,+08.7,050,0154,1771945672,52.654 66,0007,0010,0957.6,+08.6,052,0162,1771945972,52.664 72,0015,0021,0957.9,+08.5,054,0164,1771946272,52.635 66,0010,0013,0957.9,+08.5,051,0156,1771946572,52.657 72,0016,0022,0957.9,+08.4,050,0144,1771946872,52.778 66,0004,0006,0958.0,+08.3,050,0139,1771947172,52.777 72,0015,0021,0958.0,+08.4,049,0156,1771947472,52.755 72,0001,0002,0958.5,+08.4,048,0150,1771947772,52.751 64,0027,0037,0958.5,+08.3,048,0159,1771948072,52.756 66,0003,0005,0958.5,+08.4,048,0151,1771948372,52.746 70,0001,0002,0958.4,+08.4,048,0122,1771948672,52.745 72,0002,0003,0958.3,+08.3,049,0154,1771948972,52.753 72,0002,0003,0958.6,+08.4,049,0159,1771949272,52.761 66,0000,0001,0958.7,+08.2,049,0162,1771949572,52.734 72,0006,0008,0958.4,+08.0,051,0140,1771949872,52.729 72,0001,0002,0958.6,+08.0,051,0148,1771950172,52.752 70,0000,0001,0958.9,+07.8,051,0121,1771950472,52.874 66,0008,0011,0958.6,+09.0,051,0134,1771950772,52.865 66,0001,0002,0958.7,+08.0,050,0153,1771951072,52.867 70,0008,0011,0958.7,+07.9,049,0128,1771951372,52.88 66,0001,0002,0958.8,+07.9,049,0151,1771951672,52.866 66,0001,0002,0959.0,+07.7,050,0148,1771951972,52.866 72,0001,0002,0959.3,+07.6,051,0147,1771952272,52.849 72,0001,0002,0959.2,+07.6,051,0146,1771952572,52.831 72,0001,0002,0958.9,+07.4,051,0149,1771952872,52.837 72,0002,0003,0959.1,+07.5,051,0158,1771953172,52.823 72,0003,0005,0959.3,+07.6,051,0142,1771953472,52.847 70,0001,0002,0958.8,+07.4,052,0141,1771953772,52.843 66,0000,0001,0959.2,+07.8,051,0139,1771954072,52.976 66,0002,0003,0959.0,+07.5,051,0168,1771954372,52.985 66,0000,0001,0959.1,+07.4,052,0145,1771954672,52.958 72,0001,0002,0959.2,+07.5,051,0174,1771954972,52.957 66,0000,0001,0959.2,+07.4,051,0136,1771955272,52.954 72,0002,0003,0959.0,+07.4,051,0152,1771955572,52.95 66,0001,0002,0959.4,+07.4,050,0135,1771955872,52.94 66,0001,0002,0959.5,+07.3,049,0140,1771956172,52.945 72,0001,0002,0959.3,+07.2,050,0134,1771956472,52.946 72,0001,0002,0959.4,+07.2,050,0155,1771956772,52.929 66,0001,0002,0959.4,+07.1,050,0134,1771957072,52.951 72,0001,0002,0959.4,+07.0,050,0168,1771957372,52.972 72,0001,0002,0959.6,+07.1,048,0158,1771957673,53.078 66,0003,0005,0959.8,+07.1,048,0133,1771957973,53.086 66,0001,0002,0959.8,+07.1,048,0158,1771958273,53.095 72,0001,0002,0959.6,+06.9,049,0144,1771958573,53.06 66,0001,0002,0959.7,+07.1,049,0150,1771958873,53.068 72,0001,0002,0959.7,+06.9,048,0153,1771959173,53.062 66,0002,0003,0959.9,+06.8,050,0144,1771959473,53.067 66,0001,0002,0959.7,+06.6,050,0152,1771959773,53.081 66,0002,0003,0959.5,+06.6,050,0137,1771960073,53.046 70,0002,0003,0960.0,+06.8,050,0155,1771960373,53.053 66,0003,0005,0959.7,+06.7,050,0118,1771960673,53.033 66,0002,0003,0959.7,+06.4,052,0151,1771960973,53.056 70,0004,0006,0959.5,+06.6,052,0160,1771961273,53.179 70,0005,0007,0959.5,+06.3,052,0131,1771961573,53.175 66,0021,0028,0959.8,+06.2,053,0158,1771961873,53.171 72,0009,0012,0959.8,+06.0,054,0126,1771962173,53.173 72,0011,0015,0959.8,+06.1,053,0125,1771962473,53.155 72,0039,0053,0959.9,+06.3,053,0158,1771962773,53.142 72,0013,0017,0960.1,+06.1,053,0159,1771963073,53.144 70,0012,0016,0959.9,+06.5,052,0124,1771963373,53.137 66,0018,0024,0959.9,+06.5,052,0122,1771963673,53.128 72,0011,0015,0959.9,+06.5,052,0141,1771963973,53.131 72,0012,0016,0960.1,+06.5,052,0141,1771964273,53.123 66,0008,0011,0960.2,+05.9,055,0160,1771964573,53.147 64,0007,0010,0959.9,+06.4,053,0129,1771964873,53.283 72,0004,0006,0959.8,+05.9,055,0156,1771965173,53.27 64,0003,0005,0960.1,+06.4,052,0146,1771965473,53.265 72,0001,0002,0960.3,+06.2,053,0163,1771965773,53.261 72,0001,0002,0960.3,+06.5,051,0159,1771966073,53.253 72,0002,0003,0960.1,+06.2,054,0141,1771966373,53.264 66,0003,0005,0960.7,+06.0,055,0139,1771966673,53.257 64,0003,0005,0960.5,+05.8,057,0148,1771966973,53.244 72,0001,0002,0960.8,+06.1,055,0150,1771967273,53.24 70,0002,0003,0960.8,+06.1,055,0157,1771967573,53.234 72,0001,0002,0961.0,+06.1,056,0154,1771967873,53.233 72,0002,0003,0960.7,+06.1,056,0137,1771968173,53.246 72,0006,0008,0960.8,+06.0,055,0142,1771968473,53.384 66,0016,0022,0960.7,+06.0,055,0150,1771968773,53.391 64,0003,0005,0960.8,+06.0,055,0132,1771969073,53.382 66,0004,0006,0961.2,+05.8,056,0144,1771969373,53.358 72,0005,0007,0961.0,+05.9,056,0126,1771969673,53.36 66,0018,0024,0960.8,+06.0,055,0156,1771969973,53.351 70,0057,0076,0961.0,+06.1,055,0161,1771970273,53.346 66,0007,0010,0961.2,+06.0,056,0141,1771970573,53.341 70,0001,0002,0961.0,+05.8,057,0138,1771970873,53.333 70,0001,0002,0961.0,+05.9,055,0156,1771971173,53.341 66,0001,0002,0961.0,+05.9,055,0169,1771971473,53.341 66,0001,0002,0961.0,+06.0,055,0135,1771971773,53.344 72,0001,0002,0961.0,+06.1,055,0141,1771972073,53.48 66,0002,0003,0961.0,+06.2,055,0143,1771972373,53.475 74,0004,0006,0961.1,+05.9,055,0161,1771972673,53.482 66,0007,0010,0961.2,+05.9,056,0141,1771972973,53.461 66,0023,0031,0960.9,+05.8,056,0130,1771973273,53.456 70,0006,0008,0961.0,+05.9,055,0148,1771973573,53.453 72,0037,0050,0961.4,+06.1,055,0147,1771973873,53.453 72,0006,0008,0961.1,+05.9,055,0175,1771974173,53.443 74,0012,0016,0961.3,+06.0,056,0150,1771974473,53.434 70,0019,0026,0961.0,+05.8,056,0144,1771974773,53.431 70,0017,0023,0960.7,+05.4,058,0146,1771975073,53.437 66,0011,0015,0961.2,+05.6,056,0142,1771975373,53.442 66,0004,0006,0961.0,+05.4,057,0142,1771975673,53.566 70,0005,0007,0961.1,+05.4,057,0161,1771975973,53.574 74,0006,0008,0961.2,+05.2,058,0144,1771976273,53.57 70,0010,0013,0961.3,+04.9,059,0159,1771976573,53.564 70,0003,0005,0961.0,+05.0,059,0147,1771976873,53.547 66,0004,0006,0961.0,+05.4,058,0157,1771977173,53.572 72,0008,0011,0961.0,+05.2,058,0154,1771977473,53.545 66,0003,0005,0961.2,+05.2,057,0149,1771977773,53.54 72,0003,0005,0960.8,+05.5,057,0146,1771978073,53.54 70,0002,0003,0961.4,+04.9,059,0162,1771978373,53.557 72,0002,0003,0961.3,+05.0,057,0149,1771978673,53.531 64,0003,0005,0961.2,+04.5,059,0143,1771978973,53.57 72,0003,0005,0961.1,+04.2,059,0154,1771979273,53.678 66,0002,0003,0961.1,+04.3,058,0161,1771979573,53.667 66,0002,0003,0960.7,+03.8,060,0128,1771979873,53.676 72,0003,0005,0961.2,+04.3,058,0166,1771980173,53.668 66,0002,0003,0961.1,+04.2,059,0151,1771980473,53.676 72,0003,0005,0961.2,+04.1,058,0138,1771980773,53.655 72,0004,0006,0961.3,+03.8,059,0130,1771981073,53.658 72,0004,0006,0961.4,+03.9,058,0150,1771981373,53.653 72,0003,0005,0961.4,+03.5,059,0150,1771981673,53.665 66,0005,0007,0961.1,+03.2,060,0162,1771981973,53.643 72,0003,0005,0961.2,+03.4,059,0147,1771982273,53.646 72,0004,0006,0961.3,+02.7,060,0146,1771982573,53.66 70,0003,0005,0961.3,+02.3,060,0138,1771982873,53.795 66,0005,0007,0961.0,+02.7,059,0142,1771983173,53.784 70,0005,0007,0961.1,+02.1,061,0111,1771983473,53.781 72,0004,0006,0961.5,+02.0,061,0177,1771983773,53.772 72,0003,0005,0961.2,+02.3,060,0157,1771984073,53.773 64,0004,0006,0961.3,+02.3,060,0151,1771984373,53.773 70,0004,0006,0961.2,+01.7,061,0136,1771984673,53.774 70,0003,0005,0961.6,+02.4,058,0122,1771984973,53.768 72,0004,0006,0961.4,+02.5,057,0151,1771985273,53.765 66,0007,0010,0961.3,+01.8,060,0160,1771985573,53.756 70,0004,0006,0961.4,+01.9,059,0165,1771985873,53.751 70,0003,0005,0961.4,+01.8,058,0169,1771986173,53.761 70,0003,0005,0961.6,+01.7,059,0149,1771986473,53.899 70,0002,0003,0961.4,+01.2,060,0155,1771986773,53.897 70,0002,0003,0961.5,+01.6,060,0151,1771987073,53.901 72,0003,0005,0961.6,+01.4,061,0147,1771987373,53.912 72,0003,0005,0961.7,+02.4,058,0143,1771987673,53.891 70,0003,0005,0961.7,+01.9,059,0158,1771987973,53.878 74,0002,0003,0961.6,+01.7,060,0144,1771988273,53.881 66,0004,0006,0961.8,+01.7,060,0142,1771988573,53.88 66,0003,0005,0962.0,+02.0,059,0142,1771988873,53.881 70,0004,0006,0961.7,+01.1,061,0157,1771989173,53.87 72,0008,0011,0961.7,+01.5,060,0156,1771989473,53.858 72,0006,0008,0962.0,+01.5,059,0144,1771989773,53.893 70,0008,0011,0961.8,+01.2,060,0133,1771990074,54.039 72,0012,0016,0962.1,+01.3,060,0140,1771990374,54.037 72,0008,0011,0962.1,+00.9,061,0147,1771990674,54.008 72,0009,0012,0961.9,+01.4,060,0153,1771990974,54.001 72,0005,0007,0962.1,+01.0,061,0161,1771991274,54.011 72,0005,0007,0962.1,+01.4,060,0144,1771991573,53.993 70,0006,0008,0962.5,+01.8,059,0135,1771991874,54.012 70,0003,0005,0962.0,+00.8,061,0135,1771992174,54.01 70,0007,0010,0962.1,+00.9,062,0171,1771992473,53.988 70,0006,0008,0962.6,+01.1,061,0149,1771992773,53.989 66,0008,0011,0962.4,+01.9,059,0143,1771993073,53.978 66,0009,0012,0962.2,+01.3,061,0129,1771993373,53.997 70,0006,0008,0962.5,+01.8,060,0150,1771993674,54.123 66,0011,0015,0962.8,+01.9,059,0152,1771993974,54.125 72,0004,0006,0962.7,+01.9,059,0122,1771994274,54.153 66,0006,0008,0962.4,+01.3,061,0122,1771994574,54.143 72,0007,0010,0962.4,+01.4,061,0138,1771994874,54.118 72,0006,0008,0962.4,+01.3,061,0155,1771995174,54.117 72,0008,0011,0962.7,+01.7,060,0158,1771995474,54.137 66,0005,0007,0962.6,+02.1,059,0143,1771995774,54.117 66,0022,0029,0962.9,+02.4,060,0150,1771996074,54.112 66,0007,0010,0962.6,+01.9,059,0146,1771996374,54.111 70,0005,0007,0962.9,+01.6,060,0127,1771996674,54.123 70,0005,0007,0962.8,+01.9,059,0148,1771996974,54.112 70,0004,0006,0963.1,+01.7,060,0160,1771997274,54.252 70,0008,0011,0963.0,+01.9,059,0143,1771997574,54.249 70,0006,0008,0962.9,+02.0,058,0141,1771997874,54.244 70,0007,0010,0963.1,+02.1,058,0139,1771998174,54.251 70,0004,0006,0963.5,+01.5,059,0158,1771998474,54.238 66,0011,0015,0963.3,+01.4,059,0144,1771998774,54.241 70,0009,0012,0963.4,+01.4,060,0161,1771999074,54.234 72,0009,0012,0963.3,+01.4,059,0133,1771999374,54.228 66,0008,0011,0963.4,+01.4,059,0144,1771999674,54.224 66,0016,0022,0963.9,+01.7,058,0157,1771999974,54.226 66,0015,0021,0963.6,+01.9,058,0122,1772000274,54.216 66,0026,0036,0963.9,+02.4,057,0143,1772000574,54.243 66,0026,0036,0963.8,+02.9,056,0156,1772000874,54.36 66,0028,0038,0963.8,+03.0,056,0125,1772001174,54.359 66,0021,0028,0963.9,+03.9,055,0133,1772001474,54.362 66,0019,0026,0964.1,+04.1,055,0143,1772001774,54.375 66,0010,0013,0964.1,+04.4,054,0146,1772002074,54.347 66,0005,0007,0963.9,+05.0,053,0152,1772002374,54.347 72,0007,0010,0964.4,+05.6,050,0168,1772002674,54.361 70,0006,0008,0964.1,+06.3,047,0159,1772002974,54.345 66,0001,0002,0964.2,+06.3,047,0139,1772003274,54.33 72,0001,0002,0964.0,+06.7,047,0143,1772003574,54.329 72,0001,0002,0964.0,+07.0,045,0143,1772003874,54.325 66,0001,0002,0964.1,+07.0,044,0161,1772004174,54.348 66,0001,0002,0964.1,+07.0,044,0132,1772004474,54.502 72,0002,0003,0964.2,+07.0,044,0157,1772004774,54.488 72,0001,0002,0964.2,+07.1,044,0169,1772005074,54.471 72,0001,0002,0964.3,+07.5,043,0140,1772005374,54.474 72,0001,0002,0964.2,+07.3,043,0158,1772005674,54.462 66,0001,0002,0964.6,+07.6,042,0131,1772005974,54.465 72,0001,0002,0964.5,+07.8,042,0160,1772006274,54.467 72,0001,0002,0964.2,+07.4,043,0135,1772006574,54.458 72,0001,0002,0964.5,+07.3,042,0148,1772006874,54.443 66,0002,0003,0964.3,+07.2,042,0150,1772007174,54.451 72,0001,0002,0964.2,+07.4,042,0134,1772007474,54.438 72,0001,0002,0964.4,+07.5,042,0155,1772007774,54.436 70,0002,0003,0964.4,+07.5,041,0176,1772008074,54.568 64,0002,0003,0964.6,+07.6,042,0179,1772008374,54.561 72,0002,0003,0964.6,+07.9,041,0148,1772008674,54.556 66,0004,0006,0964.4,+07.7,040,0164,1772008974,54.555 66,0001,0002,0964.6,+07.5,041,0149,1772009274,54.554 64,0002,0003,0964.4,+07.7,040,0151,1772009574,54.543 70,0001,0002,0964.6,+07.9,040,0140,1772009874,54.54 72,0001,0002,0964.5,+08.5,039,0124,1772010174,54.537 66,0001,0002,0964.6,+09.3,038,0158,1772010474,54.55 66,0002,0003,0964.5,+09.0,034,0128,1772010774,54.525 72,0004,0006,0964.7,+09.0,035,0142,1772011074,54.534 66,0001,0002,0964.3,+08.9,035,0138,1772011374,54.531 70,0003,0005,0964.6,+09.1,034,0137,1772011674,54.668 72,0001,0002,0964.5,+09.4,034,0155,1772011974,54.663 64,0003,0005,0964.3,+09.7,033,0144,1772012274,54.662 70,0001,0002,0964.2,+10.0,032,0134,1772012574,54.665 70,0001,0002,0964.3,+09.7,032,0128,1772012874,54.646 66,0002,0003,0964.4,+09.5,032,0142,1772013174,54.652 72,0025,0034,0964.1,+09.0,032,0152,1772013474,54.642 72,0002,0003,0964.1,+08.8,032,0158,1772013774,54.631 72,0040,0054,0964.3,+08.8,033,0147,1772014074,54.632 72,0085,0114,0964.0,+08.7,031,0168,1772014374,54.63 64,0044,0059,0964.0,+08.7,032,0160,1772014674,54.621 72,0004,0006,0964.1,+09.7,031,0152,1772014974,54.621 70,0001,0002,0964.1,+10.4,029,0144,1772015274,54.756 72,0001,0002,0964.0,+10.5,030,0136,1772015574,54.758 66,0006,0008,0964.2,+11.2,031,0141,1772015874,54.755 66,0001,0002,0964.1,+10.9,028,0124,1772016174,54.762 61,0010,0013,0964.0,+11.0,027,0144,1772016474,54.745 64,0004,0006,0964.2,+11.2,027,0145,1772016774,54.744 66,0005,0007,0964.1,+11.0,029,0146,1772017074,54.737 66,0001,0002,0964.0,+10.5,028,0134,1772017374,54.729 66,0001,0002,0963.9,+10.9,028,0126,1772017674,54.716 64,0003,0005,0964.1,+11.1,027,0141,1772017974,54.711 66,0004,0006,0963.6,+11.5,025,0139,1772018274,54.717 66,0003,0005,0963.7,+12.1,026,0137,1772018574,54.732 70,0001,0002,0963.9,+12.1,026,0136,1772018874,54.851 66,0002,0003,0963.9,+12.4,025,0149,1772019174,54.844 66,0000,0001,0963.5,+12.7,025,0131,1772019474,54.855 66,0002,0003,0964.0,+12.4,026,0143,1772019774,54.846 66,0001,0002,0963.7,+12.7,025,0148,1772020074,54.842 64,0001,0002,0963.8,+13.2,024,0150,1772020374,54.847 66,0002,0003,0963.9,+13.5,024,0140,1772020674,54.827 66,0050,0068,0963.6,+12.7,024,0143,1772020974,54.813 66,0008,0011,0963.5,+13.8,024,0142,1772021274,54.803 66,0002,0003,0963.4,+13.2,023,0135,1772021574,54.806 61,0002,0003,0963.5,+13.4,024,0138,1772021874,54.828 66,0016,0022,0963.4,+13.4,025,0127,1772022174,54.824 66,0006,0008,0963.5,+12.7,025,0137,1772022474,54.922 66,0008,0011,0963.3,+13.7,023,0153,1772022774,54.927 61,0002,0003,0963.2,+13.6,026,0151,1772023074,54.928 64,0003,0005,0963.3,+14.1,027,0160,1772023374,54.909 66,0004,0006,0963.5,+14.2,025,0154,1772023674,54.914 64,0004,0006,0963.3,+14.3,024,0135,1772023974,54.911 64,0001,0002,0963.6,+14.3,023,0129,1772024274,54.908 64,0022,0029,0963.4,+15.7,024,0145,1772024574,54.921 64,0002,0003,0963.4,+15.6,023,0146,1772024874,54.935 61,0028,0038,0963.6,+15.7,023,0157,1772025174,54.883 61,0002,0003,0963.3,+15.0,023,0130,1772025474,54.878 64,0003,0005,0963.3,+14.8,023,0143,1772025774,54.92 64,0001,0002,0963.3,+14.9,022,0145,1772026075,55.029 64,0001,0002,0963.3,+13.4,025,0148,1772026375,55.03 61,0003,0005,0963.7,+13.9,023,0147,1772026675,55.009 64,0004,0006,0963.5,+13.2,024,0135,1772026974,55 64,0005,0007,0963.4,+13.2,023,0150,1772027274,54.998 66,0001,0002,0963.4,+12.5,024,0140,1772027574,54.99 66,0001,0002,0963.6,+13.4,024,0146,1772027875,55.012 64,0001,0002,0963.6,+13.8,023,0157,1772028174,54.989 66,0003,0005,0963.3,+14.8,022,0146,1772028474,54.973 64,0001,0002,0963.4,+13.6,023,0158,1772028774,54.954 64,0002,0003,0963.7,+14.6,022,0136,1772029074,54.958 64,0001,0002,0963.5,+15.1,022,0134,1772029374,54.975 64,0002,0003,0963.5,+14.1,022,0154,1772029675,55.108 64,0001,0002,0963.6,+15.0,022,0154,1772029975,55.097 64,0001,0002,0963.2,+16.0,020,0168,1772030275,55.089 64,0002,0003,0963.4,+16.1,021,0122,1772030575,55.109 64,0000,0001,0963.3,+15.5,021,0134,1772030875,55.083 64,0000,0001,0963.7,+15.0,021,0135,1772031175,55.104 64,0001,0002,0963.5,+16.2,020,0146,1772031475,55.082 66,0002,0003,0963.4,+15.9,021,0125,1772031775,55.067 59,0002,0003,0963.3,+15.0,022,0130,1772032075,55.08 59,0002,0003,0963.5,+15.3,022,0144,1772032375,55.055 64,0008,0011,0963.8,+14.2,022,0139,1772032675,55.046 64,0001,0002,0963.8,+13.9,022,0155,1772032975,55.071 64,0002,0003,0963.4,+13.4,022,0156,1772033275,55.199 64,0003,0005,0963.7,+14.7,021,0148,1772033575,55.198 64,0003,0005,0963.8,+13.9,022,0176,1772033875,55.179 66,0001,0002,0963.7,+12.8,024,0137,1772034175,55.163 64,0005,0007,0963.9,+12.1,026,0139,1772034475,55.152 66,0004,0006,0963.9,+11.8,027,0145,1772034775,55.164 64,0004,0006,0963.8,+11.1,028,0147,1772035075,55.131 64,0002,0003,0963.8,+10.4,028,0144,1772035375,55.137 99,0002,0003,0963.6,+10.0,029,0139,1772035675,55.134 66,0001,0002,0963.7,+10.4,029,0145,1772035975,55.122 66,0002,0003,0963.9,+09.9,030,0167,1772036275,55.13 66,0002,0003,0963.8,+10.0,029,0148,1772036575,55.142 66,0004,0006,0964.1,+09.1,030,0135,1772036875,55.263 64,0071,0096,0964.0,+09.5,029,0143,1772037175,55.258 72,0037,0050,0963.9,+08.3,032,0144,1772037475,55.267 64,0004,0006,0963.9,+08.3,032,0143,1772037775,55.24 70,0003,0005,0964.1,+08.4,032,0125,1772038075,55.24 70,0003,0005,0964.2,+08.1,033,0145,1772038375,55.224 72,0005,0007,0964.1,+07.5,034,0133,1772038675,55.242 66,0003,0005,0964.2,+07.0,035,0138,1772038975,55.226 70,0004,0006,0964.1,+06.7,036,0148,1772039275,55.224 72,0001,0002,0964.0,+06.8,037,0151,1772039575,55.202 64,0001,0002,0964.4,+06.3,038,0164,1772039875,55.215 70,0002,0003,0964.2,+05.7,039,0143,1772040175,55.235 64,0002,0003,0964.2,+06.6,037,0151,1772040475,55.342 70,0002,0003,0964.1,+06.6,036,0142,1772040775,55.344 70,0001,0002,0964.2,+06.2,038,0166,1772041075,55.343 72,0003,0005,0964.1,+05.8,039,0148,1772041375,55.313 72,0002,0003,0964.1,+04.9,041,0152,1772041675,55.314 70,0002,0003,0964.1,+05.1,041,0151,1772041975,55.308 72,0002,0003,0964.1,+04.4,042,0144,1772042275,55.316 99,0009,0012,0964.4,+05.2,040,0157,1772042575,55.325 70,0005,0007,0964.4,+04.9,041,0147,1772042875,55.311 70,0002,0003,0963.9,+03.8,043,0142,1772043175,55.29 72,0004,0006,0964.0,+04.3,043,0142,1772043475,55.314 72,0007,0010,0964.2,+03.5,044,0153,1772043775,55.312 64,0006,0008,0964.0,+03.7,045,0139,1772044075,55.473 66,0006,0008,0964.0,+04.2,043,0157,1772044375,55.431 70,0007,0010,0964.2,+04.0,044,0132,1772044675,55.435 70,0005,0007,0963.9,+04.4,042,0162,1772044975,55.446 70,0006,0008,0964.3,+04.1,043,0180,1772045275,55.418 72,0007,0010,0964.1,+03.7,044,0148,1772045575,55.424 70,0008,0011,0963.7,+03.5,044,0148,1772045875,55.434 72,0005,0007,0964.2,+04.1,043,0136,1772046175,55.417 70,0007,0010,0964.3,+03.0,046,0142,1772046475,55.414 66,0006,0008,0964.3,+03.6,045,0132,1772046775,55.421 66,0007,0010,0964.3,+03.6,045,0158,1772047075,55.403 66,0007,0010,0964.2,+03.4,045,0152,1772047375,55.424 66,0010,0013,0964.2,+03.2,046,0129,1772047675,55.553 70,0009,0012,0964.5,+03.3,045,0154,1772047975,55.552 72,0007,0010,0964.3,+02.9,046,0158,1772048275,55.558 70,0008,0011,0964.5,+03.2,045,0157,1772048575,55.565 72,0008,0011,0964.3,+02.7,047,0162,1772048875,55.533 70,0007,0010,0964.4,+02.8,047,0158,1772049175,55.528 72,0008,0011,0964.3,+03.2,046,0144,1772049475,55.518 66,0011,0015,0964.5,+02.4,048,0132,1772049775,55.543 66,0009,0012,0964.4,+02.4,048,0142,1772050075,55.515 66,0006,0008,0964.2,+02.6,047,0153,1772050375,55.507 66,0005,0007,0964.5,+02.3,048,0134,1772050675,55.517 66,0007,0010,0964.6,+02.7,048,0150,1772050975,55.593 70,0004,0006,0964.7,+02.8,047,0137,1772051275,55.663 70,0006,0008,0964.8,+02.5,048,0132,1772051575,55.683 70,0004,0006,0964.6,+02.4,049,0139,1772051875,55.649 70,0005,0007,0964.9,+02.6,048,0152,1772052175,55.658 70,0008,0011,0965.0,+02.9,048,0158,1772052475,55.641 64,0007,0010,0965.2,+03.8,048,0159,1772052775,55.642 64,0008,0011,0964.8,+03.2,048,0170,1772053075,55.655 66,0006,0008,0965.1,+03.1,049,0164,1772053375,55.644 70,0010,0013,0965.0,+02.8,049,0158,1772053675,55.651 66,0007,0010,0965.1,+02.7,050,0147,1772053975,55.641 70,0005,0007,0965.2,+02.8,050,0151,1772054275,55.641 66,0017,0023,0965.0,+03.0,049,0151,1772054575,55.645 66,0010,0013,0965.2,+03.0,049,0145,1772054875,55.789 66,0011,0015,0965.3,+03.1,050,0133,1772055175,55.774 66,0011,0015,0965.1,+03.4,049,0130,1772055475,55.786 66,0015,0021,0965.4,+03.1,050,0135,1772055775,55.786 64,0010,0013,0965.4,+03.5,049,0138,1772056075,55.753 66,0011,0015,0965.4,+03.9,048,0121,1772056375,55.756 66,0009,0012,0965.4,+03.9,048,0144,1772056675,55.745 66,0015,0021,0965.3,+03.8,049,0151,1772056975,55.746 66,0010,0013,0965.1,+03.6,049,0156,1772057275,55.747 66,0009,0012,0965.1,+03.7,049,0146,1772057575,55.752 66,0008,0011,0965.4,+03.6,050,0157,1772057875,55.752 66,0010,0013,0965.3,+03.7,050,0146,1772058175,55.754 64,0011,0015,0965.3,+03.8,050,0150,1772058475,55.879 64,0008,0011,0965.4,+03.9,049,0137,1772058775,55.897 66,0008,0011,0965.2,+04.0,049,0142,1772059075,55.871 66,0008,0011,0965.0,+03.8,050,0145,1772059375,55.878 66,0007,0010,0965.2,+04.0,050,0131,1772059675,55.855 66,0007,0010,0965.3,+04.0,050,0126,1772059975,55.856 64,0009,0012,0965.4,+03.9,050,0155,1772060275,55.849 66,0009,0012,0965.3,+04.1,050,0136,1772060575,55.867 66,0008,0011,0965.1,+03.9,050,0165,1772060875,55.851 64,0009,0012,0965.2,+03.8,051,0153,1772061175,55.849 66,0006,0008,0965.1,+03.7,051,0116,1772061475,55.833 66,0008,0011,0965.1,+04.0,050,0139,1772061775,55.861 66,0009,0012,0965.0,+04.1,050,0148,1772062075,55.984 66,0012,0016,0965.3,+03.9,050,0153,1772062375,55.984 64,0008,0011,0965.2,+04.0,050,0126,1772062675,55.98 70,0007,0010,0965.2,+03.8,051,0136,1772062975,55.988 70,0010,0013,0964.8,+04.5,049,0147,1772063275,55.978 99,0006,0008,0965.3,+04.3,050,0141,1772063575,55.991 70,0006,0008,0965.3,+04.2,051,0129,1772063875,55.971 70,0005,0007,0965.0,+04.2,051,0122,1772064175,55.967 70,0006,0008,0965.0,+04.0,051,0141,1772064475,55.956 70,0006,0008,0965.2,+04.2,050,0140,1772064775,55.958 66,0004,0006,0965.1,+04.5,049,0147,1772065075,55.957 66,0002,0003,0964.9,+04.7,049,0141,1772065375,55.969 66,0006,0008,0964.8,+04.6,049,0150,1772065676,56.1 70,0005,0007,0965.3,+04.5,050,0130,1772065976,56.101 66,0004,0006,0965.1,+04.5,050,0155,1772066276,56.098 70,0005,0007,0964.6,+04.6,049,0149,1772066576,56.089 70,0006,0008,0965.0,+04.1,052,0150,1772066876,56.082 70,0005,0007,0964.8,+04.3,051,0130,1772067176,56.081 61,0003,0005,0964.7,+04.2,051,0156,1772067476,56.074 66,0005,0007,0964.9,+04.0,051,0148,1772067776,56.073 66,0005,0007,0964.8,+04.0,052,0144,1772068076,56.066 66,0006,0008,0965.2,+04.1,052,0140,1772068376,56.059 70,0003,0005,0964.8,+04.0,052,0135,1772068676,56.053 66,0004,0006,0964.7,+04.3,051,0136,1772068976,56.086 66,0004,0006,0965.1,+04.2,052,0142,1772069276,56.221 66,0004,0006,0964.8,+04.5,050,0145,1772069576,56.205 70,0004,0006,0964.8,+04.6,051,0136,1772069876,56.196 70,0004,0006,0964.9,+04.6,050,0123,1772070176,56.218 66,0004,0006,0964.9,+04.6,051,0139,1772070476,56.194 70,0008,0011,0965.1,+04.1,052,0137,1772070776,56.18 70,0006,0008,0964.7,+03.9,052,0157,1772071076,56.17 66,0003,0005,0965.0,+04.1,052,0136,1772071376,56.171 64,0003,0005,0964.9,+03.9,052,0155,1772071676,56.166 66,0005,0007,0964.8,+03.8,052,0164,1772071976,56.151 66,0003,0005,0964.6,+03.6,053,0162,1772072276,56.144 66,0005,0007,0964.9,+03.8,052,0140,1772072576,56.165 66,0003,0005,0965.1,+04.2,051,0135,1772072876,56.294 66,0006,0008,0965.2,+03.8,052,0186,1772073176,56.294 66,0003,0005,0964.8,+03.5,052,0145,1772073476,56.299 66,0001,0002,0965.0,+04.7,049,0137,1772073776,56.315 64,0002,0003,0965.2,+04.7,049,0146,1772074076,56.298 66,0004,0006,0965.1,+04.7,049,0156,1772074376,56.29 66,0005,0007,0965.1,+04.5,049,0141,1772074676,56.287 70,0005,0007,0965.0,+04.5,050,0125,1772074976,56.295 66,0011,0015,0965.4,+04.6,049,0167,1772075276,56.269 66,0006,0008,0965.3,+04.3,050,0156,1772075576,56.281 70,0005,0007,0965.3,+04.1,051,0167,1772075876,56.275 66,0004,0006,0965.3,+03.9,051,0155,1772076176,56.292 66,0005,0007,0965.5,+03.6,052,0145,1772076476,56.413 66,0002,0003,0965.5,+03.5,052,0125,1772076776,56.412 70,0007,0010,0965.6,+03.4,052,0144,1772077076,56.407 66,0002,0003,0965.8,+03.3,052,0142,1772077376,56.4 70,0006,0008,0965.4,+03.2,053,0142,1772077676,56.413 70,0004,0006,0965.7,+03.3,052,0128,1772077976,56.395 66,0003,0005,0965.6,+03.1,053,0156,1772078276,56.395 70,0007,0010,0965.8,+03.0,053,0139,1772078576,56.393 70,0008,0011,0966.0,+03.1,053,0142,1772078876,56.377 70,0006,0008,0966.0,+03.4,052,0132,1772079176,56.38 70,0009,0012,0966.1,+03.1,053,0139,1772079476,56.385 66,0008,0011,0966.0,+02.4,055,0129,1772079776,56.389 66,0004,0006,0966.3,+02.5,055,0157,1772080076,56.544 70,0006,0008,0966.0,+02.7,054,0142,1772080376,56.542 66,0003,0005,0966.1,+02.5,055,0135,1772080676,56.523 70,0008,0011,0965.9,+02.4,056,0152,1772080976,56.528 70,0005,0007,0966.2,+02.6,055,0156,1772081276,56.508 70,0005,0007,0966.5,+02.9,055,0136,1772081576,56.51 70,0013,0017,0966.4,+03.3,055,0135,1772081876,56.526 70,0017,0023,0966.4,+03.5,054,0149,1772082176,56.519 66,0014,0018,0966.3,+03.6,054,0144,1772082476,56.494 66,0011,0015,0966.6,+03.6,054,0137,1772082776,56.491 70,0007,0010,0966.7,+03.6,054,0124,1772083076,56.49 66,0005,0007,0966.3,+03.7,054,0145,1772083376,56.516 70,0004,0006,0966.9,+03.9,053,0146,1772083676,56.644 70,0009,0012,0966.6,+03.8,053,0133,1772083976,56.633 66,0003,0005,0966.8,+03.9,054,0162,1772084276,56.647 70,0008,0011,0966.7,+03.9,054,0167,1772084576,56.627 66,0013,0017,0967.0,+04.1,053,0138,1772084876,56.616 70,0010,0013,0967.3,+04.0,053,0149,1772085176,56.624 64,0006,0008,0967.2,+04.1,052,0143,1772085476,56.628 70,0004,0006,0967.5,+04.1,052,0135,1772085776,56.627 66,0002,0003,0967.2,+04.2,051,0130,1772086076,56.626 70,0029,0039,0967.3,+04.4,051,0146,1772086376,56.617 70,0003,0005,0967.3,+04.5,051,0136,1772086676,56.618 64,0005,0007,0967.4,+04.7,050,0136,1772086976,56.636 70,0002,0003,0967.6,+04.8,050,0120,1772087276,56.765 70,0006,0008,0967.8,+05.0,049,0139,1772087576,56.752 70,0003,0005,0967.7,+05.2,049,0149,1772087876,56.753 70,0008,0011,0967.6,+05.3,048,0165,1772088176,56.748 70,0010,0013,0967.8,+07.2,051,0155,1772088476,56.739 70,0007,0010,0967.8,+05.9,046,0146,1772088776,56.732 70,0005,0007,0968.0,+05.9,046,0155,1772089076,56.727 70,0008,0011,0967.8,+06.2,046,0149,1772089376,56.728 70,0003,0005,0968.1,+06.2,045,0147,1772089676,56.74 70,0006,0008,0968.2,+06.3,044,0128,1772089976,56.722 70,0006,0008,0968.2,+06.3,044,0170,1772090276,56.733 70,0006,0008,0967.9,+06.6,044,0145,1772090576,56.747 70,0004,0006,0968.1,+06.5,043,0144,1772090876,56.863 66,0004,0006,0968.4,+06.8,041,0154,1772091176,56.857 70,0004,0006,0968.2,+07.1,040,0161,1772091476,56.845 70,0007,0010,0968.6,+07.2,040,0145,1772092076,56.856 70,0002,0003,0968.4,+07.4,039,0136,1772092376,56.851 66,0009,0012,0968.5,+07.8,039,0139,1772092676,56.852 64,0002,0003,0968.7,+08.7,039,0144,1772092976,56.847 66,0003,0005,0968.8,+08.7,037,0136,1772093276,56.83 70,0003,0005,0968.7,+08.3,035,0147,1772093576,56.835 70,0010,0013,0968.7,+08.2,035,0148,1772093876,56.829 70,0003,0005,0968.7,+08.1,035,0128,1772094176,56.851 66,0002,0003,0968.6,+08.2,032,0141,1772094476,56.973 64,0005,0007,0968.8,+08.7,037,0167,1772094776,56.964 66,0008,0011,0969.0,+08.2,032,0168,1772095076,56.987 66,0009,0012,0969.0,+08.2,033,0130,1772095376,56.968 66,0006,0008,0968.9,+08.1,031,0137,1772095676,56.955 66,0002,0003,0968.9,+08.0,030,0142,1772095976,56.948 66,0008,0011,0968.8,+07.9,031,0158,1772096276,56.933 66,0027,0037,0969.1,+07.8,031,0139,1772096576,56.952 66,0141,0191,0969.1,+07.8,031,0154,1772096876,56.932 66,0008,0011,0969.2,+08.6,032,0136,1772097176,56.927 66,0012,0016,0969.0,+08.9,031,0143,1772097476,56.926 61,0006,0008,0968.9,+10.3,035,0148,1772097776,56.945 59,0002,0003,0969.2,+09.6,029,0134,1772098077,57.077 61,0003,0005,0969.1,+10.0,029,0177,1772098377,57.066 64,0005,0007,0969.3,+09.6,029,0163,1772098677,57.063 64,0003,0005,0969.2,+10.3,028,0153,1772098977,57.07 64,0001,0002,0969.1,+10.1,026,0160,1772099277,57.048 64,0003,0005,0969.3,+10.2,026,0132,1772099577,57.044 64,0002,0003,0969.0,+10.4,026,0144,1772099877,57.033 64,0002,0003,0968.9,+10.2,027,0172,1772100177,57.038 61,0005,0007,0969.3,+10.5,026,0144,1772100477,57.028 64,0003,0005,0969.0,+10.4,024,0156,1772100777,57.026 64,0001,0002,0968.8,+11.0,024,0132,1772101077,57.009 64,0003,0005,0969.0,+11.1,024,0144,1772101377,57.039 64,0006,0008,0968.8,+11.1,024,0152,1772101677,57.163 64,0004,0006,0969.3,+10.4,025,0147,1772101977,57.152 64,0002,0003,0968.8,+10.5,025,0138,1772102277,57.165 64,0002,0003,0968.9,+11.1,023,0130,1772102577,57.147 64,0001,0002,0968.8,+11.4,024,0150,1772102877,57.139 61,0003,0005,0968.8,+11.8,023,0152,1772103177,57.137 64,0001,0002,0968.8,+12.1,022,0113,1772103477,57.134 61,0001,0002,0969.2,+11.6,022,0152,1772103777,57.121 61,0001,0002,0968.8,+12.1,023,0142,1772104077,57.123 64,0001,0002,0968.6,+12.0,022,0142,1772104377,57.117 61,0001,0002,0969.0,+11.8,021,0131,1772104677,57.108 61,0001,0002,0968.7,+12.7,022,0153,1772104977,57.124 59,0001,0002,0968.6,+12.9,023,0147,1772105277,57.26 61,0005,0007,0968.7,+12.7,023,0132,1772105577,57.246 61,0002,0003,0968.8,+12.6,024,0144,1772105877,57.231 64,0001,0002,0968.7,+12.1,022,0132,1772106177,57.221 61,0001,0002,0968.7,+12.3,022,0163,1772106477,57.237 64,0001,0002,0968.8,+12.9,022,0138,1772106777,57.22 64,0001,0002,0968.7,+12.2,022,0147,1772107077,57.225 61,0001,0002,0968.5,+12.7,021,0148,1772107377,57.214 61,0002,0003,0968.6,+12.5,021,0150,1772107677,57.212 64,0002,0003,0968.4,+11.9,021,0159,1772107977,57.196 64,0001,0002,0968.5,+12.3,021,0154,1772108277,57.19 64,0001,0002,0968.8,+12.9,021,0142,1772108577,57.209 64,0002,0003,0968.5,+13.7,020,0137,1772108877,57.334 61,0002,0003,0968.2,+13.1,020,0152,1772109177,57.313 64,0004,0006,0968.3,+13.4,019,0120,1772109477,57.31 64,0003,0005,0968.6,+14.5,020,0137,1772109777,57.317 64,0010,0013,0968.6,+12.8,020,0140,1772110077,57.308 66,0003,0005,0968.6,+12.9,020,0144,1772110377,57.292 66,0004,0006,0968.5,+13.5,020,0145,1772110677,57.288 64,0008,0011,0968.4,+14.3,019,0131,1772110977,57.283 64,0005,0007,0968.5,+13.5,019,0119,1772111277,57.272 64,0004,0006,0968.5,+14.3,019,0142,1772111577,57.271 64,0054,0073,0968.2,+14.3,020,0174,1772111877,57.264 64,0004,0006,0968.3,+14.5,018,0144,1772112177,57.293 59,0004,0006,0968.2,+14.5,018,0145,1772112477,57.416 59,0002,0003,0968.3,+14.9,019,0149,1772112777,57.41 59,0002,0003,0968.2,+15.0,019,0152,1772113077,57.419 61,0012,0016,0968.3,+14.5,017,0148,1772113377,57.399 64,0001,0002,0968.0,+14.8,017,0152,1772113677,57.382 61,0002,0003,0968.2,+14.8,017,0167,1772113977,57.394 64,0002,0003,0968.3,+15.4,016,0148,1772114277,57.385 61,0002,0003,0968.2,+16.0,015,0129,1772114577,57.374 61,0003,0005,0968.2,+15.4,016,0123,1772114877,57.375 61,0006,0008,0968.3,+14.9,017,0145,1772115177,57.38 61,0001,0002,0967.9,+15.2,017,0152,1772115477,57.349 61,0002,0003,0968.4,+15.0,017,0141,1772115777,57.392 64,0001,0002,0968.3,+14.3,018,0143,1772116077,57.499 61,0002,0003,0968.1,+15.3,017,0111,1772116377,57.488 61,0009,0012,0968.3,+14.5,018,0146,1772116677,57.483 64,0003,0005,0968.2,+15.6,019,0144,1772116977,57.482 61,0213,0287,0968.2,+15.6,017,0126,1772117277,57.49 61,0130,0176,0968.3,+15.2,017,0161,1772117577,57.466 61,0024,0032,0968.4,+15.2,017,0152,1772117877,57.479 61,0029,0039,0968.1,+14.7,018,0143,1772118177,57.452 61,0002,0003,0968.3,+15.2,018,0151,1772118477,57.449 61,0004,0006,0968.0,+14.9,018,0146,1772118777,57.452 61,0003,0005,0968.4,+15.4,017,0121,1772119077,57.43 61,0004,0006,0968.3,+14.8,018,0146,1772119377,57.447 64,0003,0005,0968.5,+14.3,018,0151,1772119677,57.578 59,0089,0119,0968.6,+14.4,022,0155,1772119977,57.556 64,0003,0005,0968.5,+14.0,019,0135,1772120277,57.569 61,0005,0007,0968.3,+13.0,020,0121,1772120577,57.554 99,0012,0016,0968.2,+13.0,023,0155,1772120877,57.549 64,0010,0013,0968.4,+13.3,021,0147,1772121177,57.544 64,0009,0012,0968.4,+13.1,020,0147,1772121477,57.537 64,0004,0006,0968.1,+11.5,023,0132,1772121777,57.526 66,0011,0015,0968.3,+11.0,025,0141,1772122077,57.516 64,0007,0010,0968.6,+11.8,025,0120,1772122377,57.51 66,0005,0007,0968.5,+11.5,026,0143,1772122677,57.493 66,0005,0007,0968.8,+11.0,025,0143,1772122977,57.517 64,0008,0011,0968.6,+10.2,028,0161,1772123277,57.645 64,0002,0003,0968.6,+10.1,028,0172,1772123577,57.618 64,0003,0005,0968.7,+09.6,029,0155,1772123877,57.618 66,0003,0005,0968.7,+09.5,029,0140,1772124177,57.618 66,0002,0003,0968.7,+09.1,030,0159,1772124477,57.617 66,0005,0007,0968.8,+09.0,031,0145,1772124777,57.617 70,0002,0003,0968.9,+08.6,031,0167,1772125077,57.606 66,0003,0005,0968.9,+08.5,032,0135,1772125377,57.615 66,0004,0006,0969.0,+07.8,033,0137,1772125677,57.591 70,0005,0007,0969.0,+07.7,034,0142,1772125977,57.587 72,0023,0031,0968.8,+07.6,034,0148,1772126277,57.569 66,0034,0047,0969.1,+07.1,035,0154,1772126577,57.596 70,0006,0008,0968.8,+05.9,038,0136,1772126877,57.723 61,0016,0022,0968.9,+05.7,038,0143,1772127177,57.715 70,0007,0010,0969.0,+06.6,036,0160,1772127477,57.739 66,0004,0006,0969.0,+04.9,040,0132,1772127777,57.71 64,0006,0008,0968.8,+05.5,039,0142,1772128077,57.7 70,0006,0008,0969.3,+06.7,042,0142,1772128377,57.718 70,0006,0008,0969.1,+04.8,041,0161,1772128677,57.692 66,0004,0006,0969.1,+05.3,039,0142,1772128977,57.692 66,0003,0005,0969.7,+05.8,036,0177,1772129277,57.708 66,0004,0006,0969.2,+06.0,035,0171,1772129577,57.681 64,0171,0229,0969.2,+06.1,035,0165,1772129877,57.669 70,0035,0048,0969.4,+06.2,035,0161,1772130177,57.71 66,0055,0074,0969.3,+05.7,036,0139,1772130477,57.836 70,0029,0039,0969.5,+06.3,035,0137,1772130777,57.82 70,0011,0015,0969.7,+05.6,036,0162,1772131077,57.816 72,0003,0005,0969.6,+06.2,035,0154,1772131377,57.81 70,0003,0005,0969.6,+06.1,034,0141,1772131677,57.795 70,0005,0007,0969.7,+05.7,036,0147,1772131977,57.796 66,0004,0006,0969.6,+05.7,036,0138,1772132277,57.799 70,0042,0057,0969.5,+05.4,038,0143,1772132577,57.798 66,0015,0021,0969.8,+05.1,038,0159,1772132877,57.8 70,0010,0013,0969.6,+04.6,040,0136,1772133177,57.776 66,0012,0016,0969.6,+04.3,041,0140,1772133477,57.771 70,0052,0070,0969.9,+04.2,041,0155,1772133777,57.819 70,0012,0016,0969.6,+03.2,043,0143,1772134077,57.924 70,0018,0024,0970.0,+03.1,043,0140,1772134377,57.907 70,0013,0017,0969.6,+03.7,042,0143,1772134677,57.9 64,0024,0032,0969.6,+03.7,043,0156,1772134977,57.929 64,0018,0024,0969.6,+02.9,045,0131,1772135277,57.906 66,0020,0027,0969.8,+02.5,046,0151,1772135577,57.901 66,0016,0022,0969.8,+02.2,047,0152,1772135877,57.893 72,0032,0044,0970.1,+03.2,044,0131,1772136177,57.905 70,0017,0023,0970.0,+02.8,045,0157,1772136477,57.894 70,0019,0026,0969.8,+02.3,046,0170,1772136777,57.887 70,0006,0008,0970.0,+01.7,047,0136,1772137077,57.878 70,0008,0011,0969.6,+01.9,046,0157,1772137377,57.89 70,0011,0015,0969.8,+02.4,046,0149,1772137678,58.054 70,0007,0010,0969.9,+02.3,046,0140,1772137978,58.019 66,0007,0010,0970.1,+01.8,046,0120,1772138278,58.016 72,0006,0008,0969.7,+01.4,048,0141,1772138578,58.033 64,0003,0005,0969.8,+01.3,048,0114,1772138878,58.006 66,0003,0005,0969.9,+01.2,048,0130,1772139177,57.999 64,0007,0010,0969.8,+02.1,045,0149,1772139478,58.008 70,0004,0006,0969.8,+00.9,049,0139,1772139778,58.019 70,0008,0011,0969.7,+01.5,047,0143,1772140078,58.017 70,0010,0013,0969.9,+01.3,048,0148,1772140377,57.997 70,0004,0006,0969.8,+00.9,049,0121,1772140677,57.988 66,0008,0011,0969.7,+01.8,047,0114,1772140978,58.02 70,0004,0006,0969.7,+01.6,047,0156,1772141278,58.137 70,0006,0008,0969.9,+01.3,048,0152,1772141578,58.128 66,0004,0006,0970.0,+01.4,048,0132,1772141878,58.141 70,0006,0008,0969.8,+01.5,047,0132,1772142178,58.128 72,0008,0011,0969.6,+01.0,049,0133,1772142478,58.131 64,0006,0008,0969.8,+00.5,051,0167,1772142778,58.118 70,0023,0031,0969.6,+01.2,049,0132,1772143078,58.117 70,0018,0024,0969.8,+01.2,048,0118,1772143378,58.121 70,0011,0015,0969.7,+00.8,049,0153,1772143678,58.123 70,0014,0018,0969.6,+00.0,051,0141,1772143978,58.123 70,0023,0031,0969.7,+00.5,050,0157,1772144278,58.113 72,0007,0010,0969.6,+00.1,051,0154,1772144578,58.122 72,0012,0016,0969.6,-00.3,052,0135,1772144878,58.255 70,0023,0031,0969.7,+00.4,050,0135,1772145178,58.264 70,0013,0017,0969.7,+00.9,049,0141,1772145478,58.284 66,0008,0011,0969.9,+00.4,051,0150,1772145778,58.254 72,0007,0010,0970.0,+00.9,049,0156,1772146078,58.257 66,0004,0006,0969.8,+00.8,049,0139,1772146378,58.266 66,0006,0008,0969.9,+00.6,049,0147,1772146678,58.259 66,0008,0011,0969.8,+00.8,049,0169,1772146978,58.236 66,0003,0005,0969.6,-00.5,053,0144,1772147278,58.243 72,0002,0003,0969.7,-00.6,052,0160,1772147578,58.242 72,0002,0003,0969.7,-00.6,052,0156,1772147878,58.223 66,0002,0003,0969.6,-00.5,052,0138,1772148178,58.261 66,0003,0005,0969.8,+00.6,049,0141,1772148478,58.384 72,0005,0007,0969.6,+00.3,049,0140,1772148778,58.393 72,0003,0005,0969.5,+00.4,049,0151,1772149078,58.379 70,0005,0007,0969.6,-01.0,053,0150,1772149378,58.391 72,0003,0005,0969.6,-01.0,053,0157,1772149678,58.372 70,0004,0006,0969.7,-00.2,051,0138,1772149978,58.361 70,0006,0008,0969.6,-00.2,051,0156,1772150278,58.362 70,0005,0007,0969.4,+00.0,050,0156,1772150578,58.371 66,0005,0007,0969.5,-00.1,050,0135,1772150878,58.365 70,0004,0006,0969.6,-00.3,050,0112,1772151178,58.389 72,0004,0006,0969.6,-01.0,052,0146,1772151478,58.389 72,0004,0006,0969.5,-00.6,051,0138,1772151778,58.389 72,0007,0010,0969.5,-00.3,050,0143,1772152078,58.521 66,0003,0005,0969.4,-00.6,050,0150,1772152378,58.508 72,0005,0007,0969.1,-01.4,053,0154,1772152678,58.515 70,0005,0007,0969.3,-00.4,050,0144,1772152978,58.529 66,0010,0013,0969.4,-01.1,052,0160,1772153278,58.509 70,0008,0011,0969.4,-00.6,051,0165,1772153578,58.523 70,0007,0010,0969.3,-01.7,054,0152,1772153878,58.493 70,0006,0008,0969.1,-01.4,053,0145,1772154178,58.516 72,0006,0008,0969.2,-00.8,052,0143,1772154478,58.489 66,0009,0012,0969.0,-01.3,052,0127,1772154778,58.49 72,0006,0008,0969.4,-00.8,051,0156,1772155078,58.495 72,0004,0006,0969.2,-00.8,051,0152,1772155378,58.524 99,0005,0007,0969.0,-01.8,054,0159,1772155678,58.637 70,0003,0005,0968.8,-01.0,051,0157,1772155978,58.638 72,0004,0006,0968.8,-01.0,052,0137,1772156278,58.627 66,0006,0008,0969.3,-00.7,050,0146,1772156578,58.631 66,0004,0006,0968.8,-01.0,051,0132,1772156878,58.633 70,0005,0007,0969.0,-02.0,054,0146,1772157178,58.638 66,0004,0006,0968.6,-02.2,055,0150,1772157478,58.625 70,0006,0008,0968.9,-01.5,052,0148,1772157778,58.641 70,0010,0013,0969.0,-01.7,053,0175,1772158078,58.643 70,0007,0010,0969.0,-01.6,052,0129,1772158378,58.611 72,0005,0007,0968.9,-02.4,055,0141,1772158678,58.614 72,0010,0013,0968.5,-02.6,056,0150,1772158978,58.654 66,0009,0012,0968.4,-01.5,052,0149,1772159278,58.775 70,0009,0012,0969.0,-01.7,052,0150,1772159578,58.782 70,0007,0010,0968.4,-02.6,055,0144,1772159878,58.773 74,0009,0012,0968.5,-02.2,054,0142,1772160178,58.766 70,0007,0010,0968.3,-02.6,055,0169,1772160478,58.767 72,0005,0007,0968.5,-02.2,054,0166,1772160778,58.779 70,0006,0008,0968.4,-02.6,054,0163,1772161078,58.787 74,0004,0006,0968.4,-02.7,055,0147,1772161378,58.764 70,0006,0008,0968.5,-01.6,052,0134,1772161678,58.766 70,0005,0007,0968.5,-02.3,053,0137,1772161978,58.765 70,0005,0007,0968.7,-03.0,055,0136,1772162278,58.753 72,0006,0008,0968.4,-02.3,053,0124,1772162578,58.794 70,0007,0010,0968.7,-02.4,053,0156,1772162878,58.91 72,0004,0006,0968.9,-02.1,052,0138,1772163178,58.915 72,0009,0012,0968.6,-02.2,052,0135,1772163478,58.908 72,0008,0011,0968.6,-03.1,055,0146,1772163778,58.909 72,0005,0007,0968.5,-03.3,055,0152,1772164078,58.928 72,0004,0006,0968.6,-03.3,055,0156,1772164378,58.907 72,0003,0005,0968.5,-02.3,052,0166,1772164678,58.908 70,0006,0008,0968.4,-03.4,056,0136,1772164978,58.907 72,0011,0015,0968.5,-03.7,056,0149,1772165278,58.902 72,0007,0010,0968.7,-02.9,054,0143,1772165578,58.895 70,0007,0010,0968.6,-02.9,054,0155,1772165878,58.89 74,0006,0008,0968.8,-02.5,052,0139,1772166178,58.914 70,0004,0006,0968.7,-03.7,055,0137,1772166479,59.039 66,0006,0008,0968.5,-03.0,054,0152,1772166779,59.041 70,0009,0012,0968.7,-02.9,053,0160,1772167079,59.041 66,0010,0013,0968.6,-02.9,054,0144,1772167379,59.059 72,0009,0012,0968.6,-02.5,052,0120,1772167679,59.037 70,0007,0010,0968.7,-03.1,054,0156,1772167979,59.057 72,0009,0012,0968.4,-03.1,053,0166,1772168279,59.033 70,0008,0011,0968.7,-02.5,051,0149,1772168579,59.055 72,0010,0013,0968.7,-03.9,055,0143,1772168879,59.044 74,0008,0011,0968.8,-03.9,055,0170,1772169179,59.042 74,0013,0017,0968.6,-04.0,055,0152,1772169479,59.017 70,0010,0013,0968.9,-03.6,055,0139,1772169779,59.046 74,0008,0011,0969.0,-03.8,055,0147,1772170079,59.176 70,0007,0010,0968.8,-03.8,055,0162,1772170379,59.177 72,0009,0012,0968.9,-04.0,056,0149,1772170679,59.174 70,0005,0007,0968.6,-03.9,057,0153,1772170979,59.161 74,0012,0016,0968.9,-03.1,055,0142,1772171279,59.174 74,0010,0013,0969.1,-02.0,056,0161,1772171579,59.175 72,0015,0021,0969.5,-00.3,062,0136,1772171879,59.17 70,0019,0026,0969.1,-02.1,056,0148,1772172179,59.169 72,0029,0039,0969.3,-01.8,055,0128,1772172479,59.158 74,0023,0031,0969.2,-01.2,053,0141,1772172779,59.153 72,0021,0028,0969.4,-01.6,053,0148,1772173079,59.152 74,0019,0026,0969.4,-01.6,054,0148,1772173379,59.176 72,0018,0024,0969.1,-01.2,053,0144,1772173679,59.31 74,0015,0021,0969.2,-00.8,053,0138,1772173979,59.316 66,0014,0018,0969.6,-00.4,052,0160,1772174279,59.299 70,0014,0018,0969.5,-00.3,052,0150,1772174579,59.296 66,0012,0016,0969.5,+01.1,053,0162,1772174879,59.293 70,0012,0016,0969.4,+00.4,052,0148,1772175179,59.29 66,0009,0012,0969.7,+00.6,052,0143,1772175479,59.285 70,0009,0012,0969.4,+00.7,052,0143,1772175779,59.284 72,0015,0021,0969.5,+00.9,051,0153,1772176079,59.287 72,0012,0016,0969.9,+01.7,050,0145,1772176379,59.29 72,0016,0022,0969.7,+01.7,050,0134,1772176679,59.287 66,0022,0029,0969.4,+01.8,050,0139,1772176979,59.318 99,0019,0026,0969.7,+02.3,048,0147,1772177279,59.465 72,0026,0036,0969.6,+02.1,049,0142,1772177579,59.427 72,0028,0038,0969.5,+02.8,048,0148,1772177879,59.442 70,0028,0038,0969.9,+03.1,047,0153,1772178179,59.431 70,0021,0028,0969.6,+03.4,048,0139,1772178479,59.431 66,0040,0054,0969.5,+03.5,047,0132,1772178779,59.413 70,0026,0036,0969.6,+04.1,044,0149,1772179079,59.415 72,0008,0011,0969.8,+07.5,051,0165,1772179379,59.413 74,0021,0028,0969.7,+05.3,044,0148,1772179679,59.422 72,0015,0021,0969.7,+04.9,045,0168,1772179979,59.405 70,0020,0027,0969.7,+05.1,044,0135,1772180279,59.416 74,0017,0023,0969.7,+05.5,043,0142,1772180579,59.423 72,0029,0039,0969.6,+05.2,043,0161,1772180879,59.577 72,0012,0016,0969.8,+05.3,042,0158,1772181179,59.56 70,0037,0050,0969.6,+05.6,043,0145,1772181479,59.537 72,0033,0045,0969.5,+06.1,041,0136,1772181779,59.551 66,0028,0038,0969.5,+06.0,042,0125,1772182079,59.525 72,0035,0048,0969.2,+06.4,041,0148,1772182379,59.524 72,0024,0032,0969.6,+06.7,040,0149,1772182679,59.524 66,0024,0032,0969.4,+07.4,038,0151,1772182979,59.531 72,0023,0031,0969.4,+07.5,038,0145,1772183279,59.514 72,0031,0043,0969.4,+07.8,038,0146,1772183579,59.512 72,0022,0029,0969.2,+08.2,037,0147,1772183879,59.53 66,0019,0026,0969.5,+07.6,036,0131,1772184179,59.554 72,0022,0029,0969.2,+08.3,035,0142,1772184479,59.668 70,0016,0022,0969.5,+08.0,035,0161,1772184779,59.677 70,0017,0023,0969.5,+08.7,034,0155,1772185079,59.678 72,0018,0024,0969.3,+08.7,035,0154,1772185379,59.682 64,0011,0015,0969.1,+09.3,034,0154,1772185679,59.65 70,0011,0015,0969.3,+09.2,034,0146,1772185979,59.657 70,0018,0024,0968.8,+09.7,033,0168,1772186279,59.636 70,0020,0027,0969.1,+09.9,033,0130,1772186579,59.63 70,0016,0022,0968.7,+10.0,033,0173,1772186879,59.626 64,0014,0018,0968.9,+10.5,033,0165,1772187179,59.618 70,0019,0026,0969.0,+10.8,032,0132,1772187479,59.608 70,0021,0028,0968.5,+10.2,033,0146,1772187779,59.646 70,0017,0023,0968.6,+10.9,032,0152,1772188079,59.786 70,0021,0028,0968.6,+11.0,030,0145,1772188379,59.756 70,0017,0023,0968.6,+10.6,029,0134,1772188679,59.765 70,0018,0024,0968.2,+11.4,030,0142,1772188979,59.741 66,0010,0013,0968.5,+11.9,030,0141,1772189279,59.74 66,0011,0015,0968.2,+12.5,029,0148,1772189579,59.755 66,0004,0006,0968.0,+11.8,027,0153,1772189879,59.728 66,0006,0008,0968.0,+12.4,027,0191,1772190179,59.747 66,0010,0013,0968.1,+13.0,026,0168,1772190479,59.724 66,0008,0011,0967.9,+12.8,026,0144,1772190779,59.713 66,0005,0007,0967.9,+13.6,026,0176,1772191079,59.73 64,0011,0015,0967.3,+14.4,026,0142,1772191379,59.729 66,0007,0010,0967.6,+13.3,024,0126,1772191679,59.86 66,0008,0011,0967.4,+13.6,023,0150,1772191979,59.851 66,0026,0036,0967.3,+13.4,023,0118,1772192279,59.836 66,0011,0015,0967.0,+13.2,022,0153,1772192579,59.859 64,0009,0012,0967.4,+14.2,020,0152,1772192879,59.846 66,0012,0016,0967.3,+13.7,023,0152,1772193179,59.831 66,0019,0026,0966.8,+14.3,023,0155,1772193479,59.833 66,0004,0006,0967.1,+13.9,016,0133,1772193779,59.813 66,0004,0006,0967.1,+15.0,018,0166,1772194079,59.816 66,0004,0006,0966.8,+15.4,015,0135,1772194379,59.804 66,0004,0006,0966.9,+15.4,015,0147,1772194679,59.8 66,0003,0005,0966.7,+16.2,012,0144,1772194979,59.819 64,0002,0003,0966.8,+16.4,012,0146,1772195279,59.969 66,0005,0007,0966.9,+16.3,013,0152,1772195579,59.955 64,0002,0003,0966.8,+16.9,013,0144,1772195879,59.946 66,0003,0005,0966.7,+15.3,012,0135,1772196179,59.935 64,0001,0002,0966.5,+15.3,014,0144,1772196479,59.915 64,0002,0003,0966.8,+16.9,013,0140,1772196779,59.915 61,0005,0007,0966.4,+17.6,017,0151,1772197079,59.908 61,0002,0003,0966.3,+16.2,013,0120,1772197379,59.892 64,0003,0005,0966.7,+16.3,013,0127,1772197679,59.882 64,0003,0005,0966.3,+16.0,014,0173,1772197979,59.878 64,0003,0005,0966.2,+16.5,012,0146,1772198279,59.89 64,0003,0005,0966.2,+17.0,011,0128,1772198579,59.888 64,0001,0002,0966.4,+17.4,011,0145,1772198880,0.028 64,0003,0005,0966.3,+18.1,011,0152,1772199180,0.014 64,0001,0002,0966.0,+17.3,013,0141,1772199480,0.008 66,0003,0005,0966.2,+16.9,013,0119,1772199780,0.003 64,0003,0005,0966.0,+17.6,013,0147,1772200079,59.992 61,0002,0003,0966.0,+17.9,014,0153,1772200379,59.987 64,0002,0003,0966.0,+16.4,013,0141,1772200679,59.977 64,0004,0006,0966.3,+17.0,012,0149,1772200979,59.972 64,0002,0003,0966.0,+18.6,011,0146,1772201279,59.977 64,0003,0005,0966.2,+16.1,011,0120,1772201579,59.981 64,0002,0003,0965.9,+16.7,010,0143,1772201879,59.957 64,0002,0003,0965.7,+16.6,011,0162,1772202179,59.977 64,0001,0002,0965.9,+15.7,011,0149,1772202480,0.093 61,0002,0003,0966.0,+14.9,011,0132,1772202780,0.114 61,0010,0013,0965.8,+15.7,012,0148,1772203080,0.083 64,0007,0010,0965.7,+16.5,011,0152,1772203380,0.09 64,0006,0008,0965.5,+15.7,011,0138,1772203680,0.066 64,0005,0007,0965.8,+17.2,011,0141,1772203980,0.073 61,0003,0005,0965.7,+18.0,015,0170,1772204280,0.045 64,0005,0007,0965.8,+17.8,011,0146,1772204580,0.054 66,0004,0006,0965.6,+16.3,011,0145,1772204880,0.035 61,0005,0007,0965.4,+16.5,011,0157,1772205180,0.051 64,0004,0006,0965.7,+16.2,011,0150,1772205480,0.046 64,0004,0006,0965.7,+16.3,011,0137,1772205780,0.049 66,0008,0011,0965.6,+15.2,011,0148,1772206080,0.164 66,0031,0043,0965.9,+14.3,010,0124,1772206380,0.178 66,0017,0023,0965.7,+13.3,010,0147,1772206680,0.154 66,0006,0008,0965.8,+13.0,011,0152,1772206980,0.14 66,0005,0007,0965.7,+13.4,013,0157,1772207280,0.135 66,0035,0048,0965.7,+13.0,013,0155,1772207580,0.12 66,0006,0008,0966.0,+12.7,015,0148,1772207880,0.111 66,0022,0029,0965.7,+12.6,017,0170,1772208180,0.128 64,0059,0079,0966.0,+11.7,017,0156,1772208480,0.098 66,0010,0013,0966.4,+12.4,016,0145,1772208780,0.11 66,0050,0068,0965.9,+11.8,017,0143,1772209080,0.108 66,0131,0177,0965.9,+11.0,018,0146,1772209380,0.133 66,0088,0118,0965.8,+11.1,018,0145,1772209680,0.219 70,0007,0010,0966.0,+11.1,021,0172,1772209980,0.215 66,0026,0036,0966.2,+10.8,018,0150,1772210280,0.218 66,0007,0010,0966.3,+11.0,020,0146,1772210580,0.229 70,0038,0052,0966.1,+10.2,021,0142,1772210880,0.223 70,0008,0011,0966.4,+09.8,022,0142,1772211180,0.215 70,0005,0007,0966.4,+09.5,023,0148,1772211480,0.198 70,0009,0012,0966.6,+09.6,024,0155,1772211780,0.183 70,0003,0005,0966.5,+08.5,027,0130,1772212080,0.177 66,0003,0005,0966.5,+07.9,029,0156,1772212380,0.184 70,0002,0003,0966.4,+07.3,030,0138,1772212680,0.191 70,0004,0006,0966.5,+07.3,031,0128,1772212980,0.185 64,0004,0006,0966.3,+06.8,033,0169,1772213280,0.313 66,0006,0008,0966.4,+07.6,030,0144,1772213580,0.31 66,0006,0008,0966.6,+06.4,033,0157,1772213880,0.322 66,0006,0008,0966.7,+06.6,031,0141,1772214180,0.315 66,0004,0006,0966.2,+06.5,032,0152,1772214480,0.283 66,0003,0005,0966.6,+05.7,034,0130,1772214780,0.287 66,0008,0011,0966.7,+06.4,033,0172,1772215080,0.275 66,0004,0006,0966.4,+05.7,034,0164,1772215380,0.273 66,0002,0003,0966.7,+05.2,036,0160,1772215680,0.268 66,0003,0005,0966.4,+05.2,037,0141,1772215980,0.266 72,0002,0003,0966.3,+04.5,038,0146,1772216280,0.29 66,0002,0003,0966.8,+04.5,038,0154,1772216580,0.287 72,0031,0043,0966.8,+04.9,036,0148,1772216880,0.417 70,0004,0006,0966.6,+03.7,040,0148,1772217180,0.419 70,0002,0003,0966.8,+04.0,039,0150,1772217480,0.405 66,0002,0003,0966.7,+03.7,039,0153,1772217780,0.397 70,0003,0005,0966.9,+03.1,041,0168,1772218080,0.38 70,0010,0013,0966.6,+03.8,039,0140,1772218380,0.386 64,0002,0003,0966.8,+03.9,039,0132,1772218680,0.372 70,0012,0016,0967.1,+04.0,039,0155,1772218980,0.376 70,0004,0006,0966.8,+03.0,041,0155,1772219280,0.369 70,0007,0010,0966.9,+03.7,041,0160,1772219580,0.386 70,0005,0007,0966.7,+02.6,043,0125,1772219880,0.384 70,0007,0010,0967.2,+03.3,041,0151,1772220180,0.396 70,0009,0012,0966.9,+03.4,040,0133,1772220480,0.52 66,0007,0010,0967.2,+03.1,040,0174,1772220780,0.509 66,0009,0012,0966.9,+02.4,042,0127,1772221080,0.515 66,0006,0008,0967.0,+02.8,042,0150,1772221380,0.508 70,0006,0008,0966.9,+02.4,042,0145,1772221680,0.521 72,0006,0008,0967.1,+02.0,044,0134,1772221980,0.498 66,0005,0007,0966.8,+02.1,044,0149,1772222280,0.498 72,0014,0018,0967.1,+02.8,041,0121,1772222580,0.505 66,0011,0015,0967.1,+03.0,040,0129,1772222880,0.503 64,0014,0018,0967.1,+01.7,045,0147,1772223180,0.511 64,0016,0022,0967.3,+02.6,042,0137,1772223480,0.503 72,0018,0024,0967.3,+02.5,043,0162,1772223780,0.504 70,0023,0031,0967.4,+02.6,042,0160,1772224080,0.652 70,0020,0027,0967.4,+02.4,043,0141,1772224380,0.623 66,0018,0024,0967.3,+01.4,046,0141,1772224680,0.622 70,0016,0022,0967.3,+01.1,047,0135,1772224980,0.647 70,0012,0016,0967.3,+00.8,049,0140,1772225280,0.626 70,0015,0021,0967.4,+01.4,047,0129,1772225580,0.609 70,0009,0012,0967.1,+01.2,048,0138,1772225880,0.629 70,0014,0018,0967.7,+01.7,046,0165,1772226180,0.603 74,0012,0016,0967.8,+01.4,046,0131,1772226480,0.592 74,0013,0017,0967.5,+01.0,047,0174,1772226780,0.596 72,0013,0017,0967.5,+01.2,047,0144,1772227080,0.586 70,0011,0015,0967.7,+01.8,045,0145,1772227380,0.61 66,0009,0012,0967.6,+00.7,048,0150,1772227680,0.742 99,0009,0012,0967.6,+01.7,044,0169,1772227980,0.729 74,0010,0013,0967.7,+01.6,045,0147,1772228280,0.732 70,0017,0023,0967.6,+01.4,045,0147,1772228580,0.723 72,0015,0021,0967.6,+00.2,049,0155,1772228880,0.736 70,0013,0017,0967.6,+01.0,047,0140,1772229180,0.747 70,0007,0010,0967.7,+00.5,048,0148,1772229480,0.726 72,0008,0011,0967.8,+01.0,047,0138,1772229780,0.727 66,0013,0017,0967.9,+01.4,046,0174,1772230080,0.721 70,0014,0018,0967.8,+01.0,047,0147,1772230380,0.723 72,0014,0018,0968.0,+00.5,048,0123,1772230680,0.707 72,0011,0015,0968.3,+00.1,050,0160,1772230980,0.753 66,0013,0017,0968.1,+00.1,050,0148,1772231280,0.868 66,0015,0021,0968.0,+00.8,048,0157,1772231580,0.861 72,0012,0016,0968.2,+00.1,050,0148,1772231880,0.85 72,0011,0015,0968.2,+01.0,046,0168,1772232180,0.851 66,0010,0013,0968.0,+00.7,047,0138,1772232480,0.858 66,0035,0048,0968.4,-00.1,050,0166,1772232780,0.847 70,0024,0032,0968.2,+00.3,048,0165,1772233080,0.842 66,0016,0022,0968.3,+00.2,048,0146,1772233380,0.845 72,0019,0026,0968.1,-00.2,050,0152,1772233680,0.828 72,0026,0036,0967.9,-00.5,051,0152,1772233980,0.85 66,0019,0026,0968.1,+00.5,048,0136,1772234280,0.844 66,0024,0032,0968.0,+00.4,048,0157,1772234580,0.879 66,0020,0027,0967.9,-00.1,050,0128,1772234880,1 66,0018,0024,0968.1,-00.1,050,0126,1772235180,0.976 72,0014,0018,0968.0,-01.0,053,0146,1772235480,0.973 70,0023,0031,0967.9,-00.1,050,0168,1772235780,0.968 72,0010,0013,0967.9,-01.2,053,0121,1772236080,0.989 72,0008,0011,0967.7,-01.6,054,0145,1772236380,0.969 70,0009,0012,0968.0,-00.5,051,0144,1772236680,0.983 66,0019,0026,0967.9,-01.4,054,0155,1772236980,0.966 72,0016,0022,0967.5,-01.5,054,0155,1772237280,0.957 70,0012,0016,0967.9,-00.8,051,0134,1772237580,0.948 66,0012,0016,0967.8,-01.4,053,0144,1772237880,0.961 70,0011,0015,0967.7,-01.5,054,0178,1772238180,0.98 70,0011,0015,0967.7,-01.5,054,0156,1772238481,1.102 74,0014,0018,0967.8,-01.7,055,0131,1772238781,1.115 72,0008,0011,0967.9,-01.7,055,0139,1772239081,1.091 72,0010,0013,0967.8,-01.0,052,0138,1772239381,1.106 72,0009,0012,0968.0,-01.0,052,0125,1772239681,1.084 99,0015,0021,0967.6,-02.0,054,0143,1772239981,1.105 70,0013,0017,0967.6,-01.6,053,0160,1772240281,1.103 70,0006,0008,0968.1,-01.1,052,0140,1772240581,1.105 72,0008,0011,0967.7,-01.5,053,0163,1772240881,1.086 66,0005,0007,0967.5,-01.9,054,0117,1772241181,1.094 70,0008,0011,0967.7,-02.2,055,0148,1772241481,1.079 72,0007,0010,0967.4,-02.0,056,0132,1772241781,1.111 70,0009,0012,0967.5,-01.8,054,0134,1772242081,1.241 72,0011,0015,0967.7,-01.2,052,0147,1772242381,1.233 72,0008,0011,0967.7,-01.2,052,0156,1772242681,1.225 72,0009,0012,0967.5,-01.7,054,0156,1772242981,1.223 72,0008,0011,0967.9,-01.8,054,0136,1772243281,1.224 72,0010,0013,0967.8,-01.5,053,0144,1772243581,1.212 70,0015,0021,0967.7,-01.5,053,0151,1772243881,1.208 66,0006,0008,0967.5,-01.0,051,0157,1772244181,1.218 72,0008,0011,0967.8,-02.3,054,0143,1772244481,1.209 70,0007,0010,0967.3,-02.5,055,0163,1772244781,1.202 70,0009,0012,0967.6,-02.6,055,0119,1772245081,1.206 72,0008,0011,0967.4,-03.0,057,0147,1772245381,1.225 66,0007,0010,0967.5,-03.0,057,0146,1772245681,1.358 72,0009,0012,0967.7,-01.9,054,0160,1772245981,1.36 70,0015,0021,0967.6,-01.9,053,0130,1772246281,1.372 70,0013,0017,0967.5,-01.6,053,0149,1772246581,1.36 72,0016,0022,0967.7,-02.6,055,0148,1772246881,1.364 70,0016,0022,0967.7,-02.3,055,0148,1772247181,1.364 72,0014,0018,0967.5,-01.9,053,0137,1772247481,1.353 70,0015,0021,0967.5,-01.8,052,0144,1772247781,1.372 70,0014,0018,0967.8,-02.3,054,0160,1772248081,1.348 70,0014,0018,0967.4,-02.8,056,0162,1772248381,1.346 70,0009,0012,0967.3,-02.8,056,0163,1772248681,1.349 70,0007,0010,0967.4,-03.1,057,0122,1772248981,1.375 70,0010,0013,0967.7,-02.3,054,0157,1772249281,1.501 66,0009,0012,0967.6,-02.3,054,0169,1772249581,1.52 66,0008,0011,0967.4,-02.7,055,0158,1772249881,1.505 66,0011,0015,0967.6,-02.1,053,0150,1772250181,1.5 72,0021,0028,0967.7,-02.3,053,0140,1772250481,1.495 70,0023,0031,0967.6,-02.3,054,0151,1772250781,1.497 72,0013,0017,0967.6,-02.1,053,0138,1772251081,1.518 70,0006,0008,0967.9,-02.5,054,0123,1772251381,1.492 70,0006,0008,0967.6,-02.7,054,0132,1772251681,1.485 72,0010,0013,0967.7,-03.3,057,0145,1772251981,1.511 70,0009,0012,0967.6,-02.6,054,0155,1772252281,1.493 70,0010,0013,0967.8,-02.6,054,0136,1772252581,1.518 72,0005,0007,0967.8,-02.5,053,0153,1772252881,1.651 66,0005,0007,0967.7,-02.6,053,0138,1772253181,1.652 70,0006,0008,0967.9,-03.3,056,0156,1772253481,1.639 70,0005,0007,0967.6,-03.3,056,0164,1772253781,1.647 72,0005,0007,0968.0,-03.6,057,0155,1772254081,1.636 70,0009,0012,0967.7,-03.3,055,0137,1772254381,1.642 66,0007,0010,0967.8,-02.9,054,0140,1772254681,1.629 72,0006,0008,0967.8,-03.7,057,0160,1772254981,1.634 72,0006,0008,0967.9,-03.8,057,0167,1772255281,1.643 74,0005,0007,0967.8,-03.7,057,0146,1772255581,1.629 72,0008,0011,0967.9,-03.3,056,0148,1772255881,1.633 72,0010,0013,0968.3,-03.1,054,0129,1772256181,1.694 72,0008,0011,0968.1,-02.7,053,0139,1772256481,1.802 72,0005,0007,0967.9,-03.2,054,0159,1772256781,1.788 74,0005,0007,0968.1,-03.4,056,0147,1772257081,1.788 72,0009,0012,0968.1,-03.2,057,0139,1772257381,1.777 72,0011,0015,0968.4,-02.9,056,0172,1772257681,1.79 76,0006,0008,0968.5,-02.2,054,0145,1772257981,1.777 72,0008,0011,0968.5,-01.8,053,0148,1772258281,1.773 74,0011,0015,0968.3,-01.7,053,0143,1772258581,1.778 74,0009,0012,0968.4,-01.6,053,0141,1772258881,1.786 72,0014,0018,0968.4,-01.9,055,0164,1772259181,1.778 72,0030,0042,0968.6,-01.1,053,0162,1772259481,1.774 70,0019,0026,0968.3,-01.6,056,0150,1772259781,1.804 74,0022,0029,0968.6,-00.8,053,0136,1772260081,1.933 70,0038,0052,0968.8,-00.7,053,0143,1772260381,1.931 74,0011,0015,0968.6,-00.1,054,0137,1772260681,1.911 74,0017,0023,0969.1,+00.3,053,0141,1772260981,1.916 72,0057,0076,0969.1,+00.5,053,0156,1772261281,1.92 72,0034,0047,0968.9,+01.1,052,0136,1772261881,1.908 72,0016,0022,0969.1,+01.9,057,0139,1772262181,1.913 70,0021,0028,0969.1,+01.9,052,0161,1772262481,1.897 70,0019,0026,0969.1,+02.0,052,0136,1772262781,1.913 74,0035,0048,0969.3,+02.5,050,0143,1772263081,1.882 70,0045,0060,0969.3,+02.8,048,0127,1772263381,1.906 70,0031,0043,0969.1,+03.1,048,0151,1772263682,2.034 99,0018,0024,0969.1,+03.8,048,0147,1772263982,2.044 70,0009,0012,0969.0,+03.7,047,0140,1772264282,2.031 70,0008,0011,0969.2,+03.6,048,0160,1772264582,2.037 70,0015,0021,0969.2,+04.3,047,0144,1772264882,2.033 70,0007,0010,0969.2,+04.5,047,0177,1772265182,2.031 66,0012,0016,0969.4,+05.0,047,0128,1772265482,2.018 70,0024,0032,0969.3,+05.2,047,0155,1772265782,2.019 70,0033,0045,0969.2,+05.3,047,0156,1772266082,2.015 66,0038,0052,0969.3,+05.6,046,0144,1772266382,2.015 66,0037,0050,0969.4,+05.4,046,0131,1772266682,2.009 66,0035,0048,0969.5,+05.9,046,0161,1772266982,2.042 74,0034,0047,0969.2,+06.1,045,0131,1772267282,2.151 66,0020,0027,0969.2,+05.7,047,0176,1772267582,2.14 74,0022,0029,0969.3,+06.8,046,0141,1772267882,2.136 66,0015,0021,0969.3,+06.7,045,0131,1772268182,2.137 70,0006,0008,0969.2,+07.5,045,0155,1772268482,2.122 70,0017,0023,0968.9,+06.4,046,0131,1772268782,2.117 70,0020,0027,0969.0,+07.1,045,0135,1772269082,2.112 70,0018,0024,0969.2,+07.5,044,0127,1772269382,2.125 74,0019,0026,0969.2,+07.7,043,0145,1772269682,2.103 70,0010,0013,0969.5,+07.7,043,0159,1772269982,2.112 70,0011,0015,0969.0,+07.7,043,0139,1772270282,2.105 74,0013,0017,0969.0,+08.2,042,0133,1772270582,2.134 66,0008,0011,0969.1,+08.3,042,0146,1772270882,2.27 99,0008,0011,0969.1,+08.2,042,0147,1772271182,2.242 66,0008,0011,0969.1,+08.5,042,0139,1772271482,2.225 66,0004,0006,0968.9,+09.2,040,0150,1772271782,2.236 72,0008,0011,0969.2,+09.4,040,0142,1772272082,2.248 66,0006,0008,0969.0,+09.3,040,0140,1772272382,2.243 66,0009,0012,0968.9,+09.4,040,0154,1772272682,2.221 66,0008,0011,0969.0,+09.2,041,0156,1772272982,2.216 70,0004,0006,0968.9,+09.4,039,0119,1772273282,2.23 66,0017,0023,0968.7,+09.9,040,0131,1772273582,2.198 72,0012,0016,0968.8,+09.9,040,0153,1772273882,2.195 74,0004,0006,0968.3,+10.1,039,0142,1772274182,2.227 66,0003,0005,0968.3,+09.7,039,0145,1772274482,2.338 66,0005,0007,0968.4,+10.1,039,0136,1772274782,2.347 72,0007,0010,0968.1,+11.1,037,0155,1772275082,2.336 72,0024,0032,0968.2,+11.2,037,0148,1772275382,2.325 72,0014,0018,0968.3,+11.2,037,0160,1772275682,2.334 70,0005,0007,0967.9,+10.9,036,0155,1772275982,2.313 66,0012,0016,0968.0,+12.0,035,0163,1772276282,2.316 72,0016,0022,0968.2,+11.9,036,0156,1772276582,2.307 70,0009,0012,0968.0,+11.8,035,0169,1772276882,2.315 66,0008,0011,0967.8,+11.9,033,0148,1772277182,2.325 72,0008,0011,0967.7,+12.2,032,0134,1772277482,2.294 72,0005,0007,0967.6,+12.7,031,0165,1772277782,2.311 66,0006,0008,0967.9,+12.0,032,0150,1772278082,2.446 72,0005,0007,0967.7,+12.5,031,0145,1772278382,2.457 70,0006,0008,0967.7,+13.2,031,0158,1772278682,2.429 72,0005,0007,0967.5,+13.7,029,0122,1772278982,2.432 70,0002,0003,0967.5,+13.1,028,0132,1772279282,2.43 72,0004,0006,0967.2,+13.3,028,0152,1772279582,2.437 70,0002,0003,0967.4,+14.2,027,0154,1772279882,2.421 70,0005,0007,0967.4,+14.2,028,0133,1772280182,2.423 70,0003,0005,0967.5,+13.8,027,0155,1772280482,2.4 70,0002,0003,0967.4,+13.4,027,0162,1772280782,2.398 70,0002,0003,0967.4,+14.9,026,0129,1772281082,2.389 70,0003,0005,0967.3,+14.5,026,0154,1772281382,2.433 70,0003,0005,0967.0,+14.7,025,0145,1772281682,2.538 70,0003,0005,0967.3,+14.1,026,0139,1772281982,2.518 64,0002,0003,0966.9,+14.9,025,0153,1772282282,2.515 66,0001,0002,0966.9,+15.3,025,0175,1772282582,2.523 70,0002,0003,0966.8,+15.7,024,0150,1772282882,2.501 70,0003,0005,0966.7,+14.9,025,0167,1772283182,2.498 70,0008,0011,0966.9,+15.9,024,0153,1772283482,2.508 70,0002,0003,0966.6,+15.4,025,0152,1772283782,2.511 70,0002,0003,0966.7,+15.1,025,0159,1772284082,2.485 64,0039,0053,0966.9,+16.5,025,0134,1772284382,2.48 64,0004,0006,0966.6,+16.2,024,0127,1772284682,2.489 66,0003,0005,0966.7,+16.2,024,0133,1772284982,2.514 64,0006,0008,0966.8,+16.9,022,0150,1772285282,2.619 64,0002,0003,0966.6,+17.4,022,0144,1772285582,2.619 64,0003,0005,0966.8,+18.0,022,0131,1772285882,2.628 64,0002,0003,0966.6,+17.5,021,0124,1772286182,2.613 66,0006,0008,0966.7,+16.8,022,0142,1772286482,2.618 66,0003,0005,0966.7,+16.9,021,0149,1772286782,2.594 66,0003,0005,0966.7,+17.9,020,0126,1772287082,2.576 70,0002,0003,0966.3,+17.8,021,0142,1772287382,2.57 70,0003,0005,0966.5,+17.9,019,0154,1772287682,2.568 70,0003,0005,0966.4,+18.0,020,0154,1772287982,2.589 66,0008,0011,0966.3,+17.0,020,0143,1772288282,2.554 59,0003,0005,0966.5,+17.6,020,0152,1772288582,2.578 66,0003,0005,0966.1,+18.4,018,0148,1772288882,2.687 64,0004,0006,0966.4,+17.4,019,0140,1772289182,2.686 64,0004,0006,0966.4,+17.9,019,0158,1772289482,2.679 61,0006,0008,0966.3,+16.2,020,0143,1772289782,2.67 64,0008,0011,0966.5,+15.9,022,0135,1772290082,2.667 64,0002,0003,0966.5,+16.8,020,0131,1772290382,2.685 64,0006,0008,0966.2,+16.6,021,0158,1772290682,2.661 61,0009,0012,0966.4,+17.6,019,0149,1772290982,2.647 64,0019,0026,0966.4,+16.7,021,0142,1772291282,2.64 99,0008,0011,0966.3,+16.5,021,0129,1772291582,2.651 64,0008,0011,0966.3,+17.4,020,0147,1772291882,2.627 61,0013,0017,0966.4,+17.6,020,0145,1772292182,2.661 64,0003,0005,0966.4,+17.0,020,0148,1772292482,2.795 66,0002,0003,0966.5,+14.8,017,0144,1772292782,2.797 66,0001,0002,0966.6,+14.0,016,0160,1772293082,2.77 66,0003,0005,0966.5,+13.4,016,0130,1772293382,2.763 66,0001,0002,0966.6,+12.8,015,0144,1772293682,2.76 64,0002,0003,0966.5,+12.3,015,0137,1772293982,2.747 70,0004,0006,0966.3,+11.5,014,0126,1772294282,2.731 70,0003,0005,0966.4,+11.1,015,0170,1772294582,2.716 70,0002,0003,0966.4,+10.7,015,0143,1772294882,2.713 72,0002,0003,0966.5,+10.2,017,0169,1772295182,2.721 70,0002,0003,0966.4,+09.8,018,0140,1772295482,2.7 66,0002,0003,0966.5,+09.6,019,0155,1772295782,2.715 72,0002,0003,0966.8,+09.3,020,0145,1772296082,2.844 72,0003,0005,0966.7,+09.2,020,0132,1772296382,2.853 72,0001,0002,0966.7,+09.0,020,0168,1772296682,2.834 66,0001,0002,0967.0,+09.0,020,0148,1772296982,2.823 72,0001,0002,0966.9,+08.8,021,0141,1772297282,2.84 72,0001,0002,0966.8,+08.6,020,0142,1772297582,2.813 72,0001,0002,0966.6,+08.6,020,0146,1772297882,2.815 72,0001,0002,0966.9,+08.6,020,0153,1772298182,2.825 66,0035,0048,0966.9,+08.8,019,0131,1772298482,2.797 66,0006,0008,0967.0,+08.5,020,0156,1772298782,2.785 66,0004,0006,0967.0,+08.6,019,0159,1772299082,2.798 72,0013,0017,0967.2,+08.5,020,0171,1772299382,2.811 70,0011,0015,0967.2,+08.5,020,0146,1772299682,2.942 66,0003,0005,0967.1,+08.2,020,0127,1772299982,2.937 66,0018,0024,0967.5,+08.2,022,0113,1772300282,2.92 66,0015,0021,0967.4,+07.8,023,0138,1772300582,2.92 72,0012,0016,0967.4,+08.1,021,0149,1772300882,2.911 72,0008,0011,0967.3,+07.7,023,0163,1772301182,2.889 72,0007,0010,0967.3,+07.2,023,0136,1772301482,2.901 66,0063,0086,0967.7,+07.6,024,0139,1772301782,2.891 70,0012,0016,0967.7,+07.8,026,0147,1772302082,2.896 72,0006,0008,0967.2,+06.5,026,0134,1772302382,2.886 70,0002,0003,0967.4,+06.6,021,0134,1772302682,2.904 66,0010,0013,0967.8,+06.8,020,0142,1772302982,2.904 74,0007,0010,0967.3,+06.7,019,0163,1772303283,3.018 66,0005,0007,0967.7,+06.7,019,0162,1772303583,3.013 70,0007,0010,0967.6,+06.0,024,0145,1772303883,3.007 70,0005,0007,0967.6,+05.8,026,0139,1772304182,2.989 70,0007,0010,0967.8,+05.8,027,0134,1772304483,3.006 72,0005,0007,0967.6,+05.7,027,0165,1772304782,2.992 66,0009,0012,0967.7,+05.4,028,0138,1772305082,2.98 66,0008,0011,0967.8,+05.7,028,0160,1772305382,2.998 70,0031,0043,0967.6,+04.9,031,0142,1772305682,2.967 70,0007,0010,0967.6,+04.2,031,0151,1772305982,2.968 70,0011,0015,0967.8,+05.2,030,0153,1772306282,2.994 72,0016,0022,0967.8,+04.7,032,0130,1772306582,2.997 66,0013,0017,0967.4,+04.6,032,0169,1772306883,3.114 70,0013,0017,0968.0,+04.4,033,0154,1772307183,3.139 70,0010,0013,0967.8,+04.1,034,0136,1772307483,3.134 74,0008,0011,0968.1,+04.0,034,0137,1772307783,3.098 72,0011,0015,0967.7,+03.1,037,0156,1772308083,3.092 72,0010,0013,0967.8,+03.1,037,0135,1772308383,3.143 70,0010,0013,0967.8,+03.6,034,0141,1772308683,3.08 70,0011,0015,0967.7,+03.2,036,0143,1772308983,3.078 70,0007,0010,0968.1,+02.2,037,0145,1772309283,3.078 70,0006,0008,0968.1,+02.5,036,0143,1772309583,3.074 70,0006,0008,0968.2,+02.2,037,0146,1772309883,3.075 72,0013,0017,0968.0,+02.6,036,0146,1772310183,3.095 70,0007,0010,0968.2,+02.7,036,0147,1772310483,3.215 66,0009,0012,0968.3,+02.1,037,0148,1772310783,3.21 70,0011,0015,0968.1,+01.8,038,0148,1772311083,3.199 74,0007,0010,0968.2,+02.0,037,0138,1772311383,3.204 66,0006,0008,0968.2,+01.8,037,0133,1772311683,3.201 72,0017,0023,0968.6,+01.7,038,0154,1772311983,3.185 66,0012,0016,0968.1,+02.0,037,0145,1772312283,3.201 70,0007,0010,0968.2,+01.7,038,0159,1772312583,3.197 72,0005,0007,0968.5,+02.1,036,0149,1772312883,3.218 70,0007,0010,0968.1,+01.9,037,0131,1772313183,3.186 70,0006,0008,0968.1,+01.4,039,0144,1772313483,3.178 70,0006,0008,0968.3,+01.8,038,0194,1772313783,3.198 70,0011,0015,0968.2,+01.2,039,0159,1772314083,3.323 74,0009,0012,0968.1,+01.6,039,0145,1772314383,3.348 72,0009,0012,0968.2,+01.5,038,0151,1772314683,3.33 72,0008,0011,0968.2,+00.8,040,0155,1772314983,3.341 72,0009,0012,0968.2,+00.9,040,0159,1772315283,3.307 70,0017,0023,0968.5,+00.9,040,0163,1772315583,3.31 74,0003,0005,0968.2,+01.3,038,0150,1772315883,3.32 74,0005,0007,0968.2,+01.0,040,0146,1772316183,3.323 70,0003,0005,0968.1,+00.1,041,0120,1772316483,3.301 74,0002,0003,0968.5,+00.9,040,0144,1772316783,3.311 72,0009,0012,0968.4,+00.8,040,0150,1772317083,3.303 70,0005,0007,0968.0,+00.1,041,0140,1772317383,3.351 72,0004,0006,0968.3,-00.0,041,0177,1772317683,3.467 70,0010,0013,0968.1,+00.4,041,0156,1772317983,3.445 70,0002,0003,0968.3,-00.3,043,0169,1772318283,3.441 74,0008,0011,0968.5,+00.3,040,0151,1772318583,3.433 70,0002,0003,0968.4,-00.4,043,0181,1772318883,3.443 70,0002,0003,0968.4,-00.8,044,0167,1772319183,3.42 99,0003,0005,0968.2,-00.2,041,0135,1772319483,3.434 72,0004,0006,0968.5,-00.1,041,0147,1772319783,3.423 70,0010,0013,0968.6,-01.1,044,0142,1772320083,3.425 66,0007,0010,0968.5,-01.2,045,0144,1772320383,3.438 70,0007,0010,0968.4,-00.9,044,0152,1772320683,3.415 70,0004,0006,0968.2,-01.4,045,0139,1772320983,3.466 72,0002,0003,0968.6,-01.1,044,0160,1772321283,3.561 72,0008,0011,0968.3,-01.3,045,0135,1772321583,3.56 70,0003,0005,0968.4,-00.3,042,0161,1772321883,3.565 70,0008,0011,0968.2,-00.9,044,0161,1772322183,3.574 72,0006,0008,0968.4,-01.1,043,0146,1772322483,3.563 72,0004,0006,0968.4,-01.5,045,0153,1772322783,3.548 72,0005,0007,0968.0,-01.0,044,0153,1772323083,3.572 70,0003,0005,0968.2,-00.7,042,0129,1772323383,3.538 72,0008,0011,0968.4,-01.5,044,0139,1772323683,3.547 74,0008,0011,0968.5,-01.1,043,0164,1772323983,3.556 72,0006,0008,0968.5,-01.8,046,0154,1772324283,3.54 74,0007,0010,0968.0,-02.0,046,0142,1772324583,3.565 72,0007,0010,0968.3,-01.1,044,0136,1772324883,3.714 70,0006,0008,0968.2,-01.6,045,0136,1772325183,3.696 70,0010,0013,0968.3,-02.3,046,0154,1772325483,3.697 70,0006,0008,0968.5,-02.2,046,0155,1772325783,3.707 72,0005,0007,0968.2,-01.3,044,0149,1772326083,3.689 72,0004,0006,0968.5,-01.6,044,0147,1772326383,3.72 70,0006,0008,0968.4,-02.3,047,0136,1772326683,3.691 74,0007,0010,0968.3,-02.7,048,0155,1772326983,3.682 72,0005,0007,0968.3,-02.0,046,0165,1772327283,3.688 74,0008,0011,0968.2,-02.1,047,0161,1772327583,3.676 72,0005,0007,0968.6,-01.8,046,0152,1772327883,3.673 72,0010,0013,0968.1,-02.0,046,0162,1772328183,3.721 72,0015,0021,0968.3,-02.5,047,0134,1772328483,3.825 72,0010,0013,0968.2,-02.3,047,0136,1772328783,3.823 72,0009,0012,0968.2,-02.5,047,0133,1772329083,3.824 74,0008,0011,0968.2,-02.1,046,0139,1772329383,3.819 74,0007,0010,0968.5,-01.8,045,0124,1772329683,3.816 72,0013,0017,0968.4,-01.7,044,0122,1772329983,3.811 76,0011,0015,0968.5,-01.7,045,0162,1772330283,3.818 74,0003,0005,0968.5,-01.6,045,0156,1772330583,3.813 72,0003,0005,0968.2,-02.2,046,0166,1772330883,3.808 72,0002,0003,0968.4,-01.9,046,0143,1772331183,3.801 72,0006,0008,0968.3,-02.8,048,0163,1772331483,3.802 72,0005,0007,0968.2,-02.1,045,0141,1772331783,3.832 72,0005,0007,0968.5,-03.0,048,0140,1772332083,3.975 74,0002,0003,0968.3,-03.2,049,0143,1772332383,3.962 74,0003,0005,0968.3,-02.7,048,0131,1772332683,3.968 72,0002,0003,0968.3,-03.0,049,0134,1772332983,3.961 72,0002,0003,0968.3,-03.1,050,0150,1772333283,3.96 72,0002,0003,0968.6,-02.5,048,0158,1772333583,3.945 72,0004,0006,0968.5,-02.7,048,0140,1772333883,3.951 74,0005,0007,0968.4,-02.7,048,0138,1772334183,3.962 74,0003,0005,0968.6,-02.9,049,0142,1772334483,3.95 72,0002,0003,0968.5,-03.0,048,0163,1772334783,3.94 72,0005,0007,0968.3,-02.8,048,0155,1772335083,3.947 74,0007,0010,0968.4,-02.3,047,0177,1772335383,3.97 74,0009,0012,0968.7,-02.9,048,0158,1772335684,4.093 74,0004,0006,0968.5,-03.1,049,0142,1772335984,4.098 72,0005,0007,0968.4,-03.0,047,0155,1772336284,4.095 74,0005,0007,0968.4,-03.4,049,0153,1772336584,4.103 72,0003,0005,0968.4,-03.3,050,0148,1772336884,4.093 72,0004,0006,0968.4,-03.3,050,0135,1772337184,4.088 72,0004,0006,0968.8,-02.8,047,0140,1772337484,4.106 72,0003,0005,0968.6,-03.5,050,0145,1772337784,4.084 74,0004,0006,0968.7,-03.0,048,0132,1772338084,4.097 72,0005,0007,0968.8,-03.2,049,0144,1772338384,4.082 72,0004,0006,0968.9,-03.4,049,0151,1772338684,4.091 74,0005,0007,0968.4,-03.6,050,0148,1772338984,4.113 74,0005,0007,0968.8,-03.5,050,0148,1772339284,4.241 74,0006,0008,0968.7,-03.5,049,0138,1772339584,4.244 72,0004,0006,0968.9,-03.4,049,0143,1772339884,4.237 72,0007,0010,0968.9,-04.2,052,0155,1772340184,4.234 74,0014,0018,0968.7,-03.7,050,0142,1772340484,4.235 76,0008,0011,0968.7,-03.9,050,0138,1772340784,4.226 74,0004,0006,0968.8,-03.6,050,0150,1772341084,4.225 72,0006,0008,0968.6,-03.9,051,0147,1772341384,4.241 74,0006,0008,0968.8,-03.3,049,0151,1772341684,4.224 74,0006,0008,0969.0,-03.1,049,0155,1772341984,4.232 74,0005,0007,0968.8,-03.6,050,0170,1772342284,4.238 74,0006,0008,0969.1,-03.3,050,0149,1772342584,4.263 74,0006,0008,0969.0,-03.8,051,0164,1772342884,4.403 74,0007,0010,0968.8,-03.9,051,0141,1772343184,4.38 72,0008,0011,0969.1,-03.0,049,0152,1772343484,4.399 72,0005,0007,0969.0,-03.4,050,0140,1772343784,4.37 72,0012,0016,0969.2,-03.1,049,0163,1772344084,4.369 76,0004,0006,0969.4,-02.9,049,0142,1772344384,4.386 72,0008,0011,0969.3,-02.8,050,0148,1772344684,4.365 72,0008,0011,0969.3,-02.7,050,0138,1772344984,4.364 72,0014,0018,0969.3,-02.5,049,0160,1772345284,4.387 74,0008,0011,0969.3,-02.2,048,0130,1772345584,4.365 99,0015,0021,0969.7,-02.0,048,0134,1772345884,4.359 72,0014,0018,0969.4,-01.5,048,0146,1772346184,4.385 74,0012,0016,0969.6,-01.4,049,0142,1772346484,4.533 74,0011,0015,0969.5,-01.4,049,0144,1772346784,4.514 74,0017,0023,0969.8,-00.9,048,0128,1772347084,4.514 76,0010,0013,0970.0,-00.8,048,0157,1772347384,4.506 72,0011,0015,0969.8,-00.2,047,0138,1772347684,4.502 72,0013,0017,0969.8,+00.2,046,0163,1772347984,4.512 74,0018,0024,0969.7,+00.1,047,0165,1772348284,4.511 72,0010,0013,0969.8,+00.2,047,0140,1772348584,4.522 66,0012,0016,0969.8,+00.8,046,0154,1772348884,4.514 70,0019,0026,0969.8,+01.3,045,0155,1772349184,4.498 72,0019,0026,0970.1,+01.8,046,0154,1772349484,4.485 72,0018,0024,0970.0,+02.0,045,0151,1772349784,4.511 70,0041,0055,0969.9,+02.3,044,0161,1772350084,4.654 72,0043,0058,0970.3,+02.5,043,0135,1772350384,4.633 66,0081,0109,0969.9,+02.4,045,0139,1772350684,4.632 66,0094,0127,0969.9,+03.0,044,0132,1772350984,4.627 72,0072,0097,0970.2,+03.3,043,0154,1772351284,4.645 72,0047,0064,0970.1,+03.8,042,0136,1772351584,4.625 72,0030,0042,0970.2,+04.0,042,0143,1772351884,4.643 72,0029,0039,0969.9,+04.6,040,0157,1772352184,4.617 72,0021,0028,0970.3,+04.7,040,0131,1772352484,4.604 66,0096,0129,0970.3,+05.1,038,0155,1772352784,4.607 66,0010,0013,0970.2,+05.3,038,0168,1772353084,4.621 66,0015,0021,0970.0,+05.7,037,0135,1772353384,4.633 70,0014,0018,0970.2,+06.0,036,0147,1772353684,4.782 72,0010,0013,0970.3,+06.3,035,0122,1772353984,4.777 70,0019,0026,0969.7,+06.4,036,0144,1772354284,4.764 70,0015,0021,0970.2,+06.8,035,0170,1772354584,4.766 66,0018,0024,0970.3,+07.3,034,0149,1772354884,4.744 70,0005,0007,0970.0,+07.1,033,0147,1772355184,4.742 74,0003,0005,0969.7,+07.5,033,0150,1772355484,4.721 74,0008,0011,0970.2,+07.7,032,0165,1772355784,4.73 66,0010,0013,0970.0,+08.1,032,0148,1772356084,4.74 74,0024,0032,0969.9,+08.0,031,0153,1772356384,4.715 70,0012,0016,0969.9,+08.4,031,0169,1772356684,4.698 74,0012,0016,0970.1,+09.1,029,0143,1772356984,4.727 74,0006,0008,0969.6,+09.2,030,0159,1772357284,4.85 66,0005,0007,0969.9,+09.1,030,0132,1772357584,4.841 66,0006,0008,0969.8,+09.7,029,0138,1772357884,4.833 72,0008,0011,0969.6,+09.5,029,0140,1772358184,4.835 66,0010,0013,0969.8,+10.1,028,0131,1772358484,4.846 66,0023,0031,0969.5,+10.6,026,0131,1772358784,4.85 66,0004,0006,0969.8,+10.8,026,0165,1772359084,4.826 70,0003,0005,0969.3,+11.0,025,0157,1772359384,4.849 66,0003,0005,0969.7,+11.1,025,0153,1772359684,4.819 72,0001,0002,0969.5,+11.3,025,0138,1772359984,4.813 70,0004,0006,0969.3,+11.9,027,0148,1772360284,4.825 66,0001,0002,0969.2,+11.9,024,0136,1772360584,4.832 72,0003,0005,0969.2,+12.6,024,0146,1772360884,4.954 66,0014,0018,0969.0,+12.6,024,0151,1772361184,4.947 72,0002,0003,0969.1,+12.2,024,0154,1772361484,4.958 66,0001,0002,0969.1,+12.1,024,0152,1772361784,4.936 66,0002,0003,0968.9,+13.0,023,0139,1772362084,4.924 74,0009,0012,0968.9,+13.0,024,0140,1772362384,4.956 74,0002,0003,0969.2,+13.5,024,0163,1772362684,4.978 72,0001,0002,0968.8,+14.1,022,0135,1772362984,4.921 72,0003,0005,0968.6,+14.2,023,0140,1772363284,4.92 72,0002,0003,0968.8,+14.4,024,0145,1772363584,4.915 72,0002,0003,0968.5,+14.4,022,0148,1772363884,4.913 66,0003,0005,0968.5,+14.8,022,0145,1772364184,4.931 70,0002,0003,0968.2,+14.9,022,0129,1772364485,5.059 66,0005,0007,0968.3,+15.1,021,0137,1772364785,5.042 66,0004,0006,0968.2,+15.6,021,0146,1772365085,5.044 66,0002,0003,0968.4,+15.0,021,0135,1772365385,5.057 66,0002,0003,0967.9,+15.7,018,0148,1772365685,5.02 66,0002,0003,0968.1,+16.2,018,0151,1772365985,5.025 70,0002,0003,0968.1,+16.2,017,0157,1772366285,5.034 64,0002,0003,0967.8,+16.5,015,0129,1772366585,5.03 66,0001,0002,0968.1,+16.5,017,0161,1772366885,5.012 66,0001,0002,0967.8,+17.6,017,0142,1772367185,5.024 64,0004,0006,0967.8,+16.8,018,0140,1772367485,5.055 70,0002,0003,0967.9,+17.6,018,0146,1772367785,5.018 66,0002,0003,0967.7,+17.6,016,0146,1772368085,5.136 64,0001,0002,0967.9,+17.4,016,0149,1772368385,5.133 66,0001,0002,0967.8,+17.3,016,0157,1772368685,5.124 66,0001,0002,0967.7,+17.9,016,0154,1772368985,5.127 70,0004,0006,0967.8,+18.0,017,0110,1772369285,5.118 66,0001,0002,0967.4,+17.5,016,0128,1772369585,5.11 64,0001,0002,0967.4,+18.2,016,0153,1772369885,5.096 66,0002,0003,0967.6,+17.9,015,0145,1772370185,5.099 66,0002,0003,0967.4,+18.1,016,0156,1772370485,5.09 66,0002,0003,0967.4,+17.8,016,0140,1772370785,5.083 64,0001,0002,0967.3,+18.6,014,0145,1772371085,5.072 70,0001,0002,0967.4,+19.0,015,0140,1772371385,5.102 70,0003,0005,0967.4,+18.6,016,0149,1772371685,5.211 70,0005,0007,0967.2,+19.1,014,0144,1772371985,5.209 70,0004,0006,0967.2,+18.6,015,0137,1772372285,5.214 70,0002,0003,0967.0,+19.5,014,0148,1772372585,5.189 70,0001,0002,0967.3,+20.0,014,0143,1772372885,5.215 70,0001,0002,0967.1,+18.2,015,0136,1772373185,5.181 66,0003,0005,0967.2,+20.4,013,0141,1772373485,5.183 70,0002,0003,0966.9,+20.0,014,0121,1772373785,5.182 70,0001,0002,0967.2,+19.0,014,0157,1772374085,5.179 66,0002,0003,0967.3,+19.1,014,0136,1772374385,5.149 99,0002,0003,0967.0,+18.5,015,0151,1772374685,5.149 70,0001,0002,0967.0,+19.8,013,0133,1772374985,5.196 70,0003,0005,0967.1,+19.9,013,0142,1772375285,5.29 70,0002,0003,0967.2,+19.8,013,0139,1772375585,5.294 66,0001,0002,0967.2,+20.0,013,0140,1772375885,5.296 70,0001,0002,0967.1,+19.6,012,0152,1772376185,5.273 70,0002,0003,0967.1,+19.4,014,0136,1772376485,5.267 66,0004,0006,0967.0,+18.8,014,0175,1772376785,5.274 70,0001,0002,0966.9,+19.8,013,0128,1772377085,5.244 70,0002,0003,0967.1,+19.3,014,0162,1772377385,5.241 66,0002,0003,0967.1,+18.8,014,0137,1772377685,5.236 66,0001,0002,0966.9,+19.5,014,0142,1772377985,5.229 70,0007,0010,0967.2,+18.6,014,0158,1772378285,5.24 70,0001,0002,0967.0,+19.2,014,0130,1772378585,5.272 70,0001,0002,0967.2,+18.4,015,0148,1772379185,5.37 70,0002,0003,0967.2,+18.9,015,0144,1772379485,5.36 70,0002,0003,0967.2,+18.0,017,0142,1772379785,5.344 66,0002,0003,0967.1,+17.6,017,0134,1772380085,5.337 70,0003,0005,0967.3,+16.3,018,0121,1772380385,5.344 70,0006,0008,0967.1,+15.8,020,0142,1772380685,5.323 70,0004,0006,0967.1,+15.9,020,0138,1772380985,5.314 66,0003,0005,0967.2,+15.0,022,0142,1772381285,5.318 66,0002,0003,0967.1,+14.6,022,0138,1772381585,5.296 70,0002,0003,0967.3,+14.3,023,0134,1772381885,5.287 70,0002,0003,0967.4,+13.8,023,0143,1772382185,5.309 66,0003,0005,0967.4,+13.5,025,0142,1772382485,5.447 66,0038,0052,0967.4,+12.9,027,0151,1772382785,5.434 70,0003,0005,0967.5,+12.7,027,0156,1772383085,5.41 72,0005,0007,0967.6,+11.9,028,0136,1772383385,5.41 66,0006,0008,0967.1,+11.4,027,0147,1772383685,5.397 70,0002,0003,0967.5,+10.6,027,0133,1772383985,5.387 66,0001,0002,0967.5,+10.3,026,0123,1772384285,5.38 66,0001,0002,0967.6,+10.4,026,0159,1772384585,5.399 72,0001,0002,0967.6,+10.2,026,0137,1772384885,5.367 70,0001,0002,0967.6,+10.0,025,0137,1772385185,5.381 72,0002,0003,0967.6,+09.6,026,0171,1772385485,5.346 64,0001,0002,0967.7,+09.8,027,0131,1772385785,5.38 66,0001,0002,0967.7,+09.3,026,0133,1772386085,5.5 72,0001,0002,0967.8,+09.9,025,0157,1772386385,5.493 72,0002,0003,0967.7,+09.1,028,0151,1772386685,5.486 64,0004,0006,0967.6,+09.5,027,0154,1772386985,5.487 70,0034,0047,0967.6,+09.1,028,0145,1772387285,5.501 66,0026,0036,0967.7,+09.4,027,0175,1772387585,5.473 70,0007,0010,0967.5,+08.6,030,0139,1772387885,5.472 66,0003,0005,0967.7,+08.3,031,0130,1772388185,5.463 66,0001,0002,0967.9,+08.0,031,0132,1772388485,5.454 70,0002,0003,0967.6,+07.1,034,0141,1772388785,5.455 74,0003,0005,0967.7,+07.5,034,0133,1772389085,5.444 74,0031,0043,0967.8,+07.2,035,0138,1772389385,5.47 70,0020,0027,0967.8,+07.7,034,0145,1772389685,5.586 66,0020,0027,0967.8,+06.9,036,0126,1772389985,5.579 70,0025,0034,0967.8,+05.9,038,0144,1772390285,5.568 70,0015,0021,0967.9,+06.1,038,0142,1772390585,5.578 70,0019,0026,0967.9,+05.9,038,0148,1772390885,5.558 70,0029,0039,0967.8,+06.4,037,0143,1772391185,5.561 74,0028,0038,0968.0,+06.2,037,0159,1772391485,5.533 66,0016,0022,0968.2,+05.6,039,0164,1772391785,5.539 66,0015,0021,0968.1,+06.0,038,0172,1772392085,5.539 74,0017,0023,0968.2,+05.1,039,0139,1772392385,5.533 72,0017,0023,0968.1,+04.8,040,0169,1772392685,5.526 72,0017,0023,0968.1,+05.7,038,0143,1772392985,5.54 72,0010,0013,0968.2,+04.8,040,0144,1772393285,5.692 70,0015,0021,0968.2,+05.2,039,0140,1772393585,5.663 70,0010,0013,0968.3,+05.3,039,0155,1772393885,5.662 70,0017,0023,0967.9,+05.1,039,0151,1772394185,5.676 70,0011,0015,0968.0,+04.3,041,0165,1772394485,5.651 74,0036,0049,0967.8,+04.4,041,0146,1772394785,5.635 72,0153,0206,0968.0,+03.8,043,0147,1772395085,5.641 70,0015,0021,0968.3,+03.8,043,0120,1772395385,5.637 70,0040,0054,0968.1,+03.4,044,0136,1772395685,5.636 76,0392,0528,0968.1,+04.4,041,0158,1772395985,5.63 72,0076,0102,0968.0,+03.9,043,0123,1772396285,5.653 74,0016,0022,0968.0,+03.6,042,0130,1772396585,5.651 70,0013,0017,0968.1,+02.3,046,0145,1772396885,5.782 72,0006,0008,0968.1,+02.8,045,0142,1772397185,5.772 72,0019,0026,0968.1,+02.9,045,0141,1772397485,5.785 70,0006,0008,0968.0,+02.2,047,0150,1772397785,5.76 70,0005,0007,0968.0,+02.1,047,0146,1772398085,5.767 70,0007,0010,0968.1,+01.9,048,0167,1772398385,5.774 70,0007,0010,0968.3,+02.8,045,0146,1772398685,5.775 72,0005,0007,0968.1,+02.6,046,0163,1772398985,5.755 99,0009,0012,0968.0,+02.8,045,0159,1772399285,5.752 70,0010,0013,0968.0,+01.9,047,0135,1772399585,5.764 70,0004,0006,0968.1,+01.5,049,0173,1772399885,5.734 72,0004,0006,0968.0,+01.3,049,0138,1772400185,5.762 72,0004,0006,0968.0,+02.2,046,0155,1772400485,5.878 72,0016,0022,0968.4,+02.4,046,0156,1772400785,5.909 72,0017,0023,0968.2,+01.4,048,0144,1772401085,5.887 74,0023,0031,0968.0,+01.7,048,0164,1772401385,5.871 70,0018,0024,0968.1,+02.2,046,0147,1772401685,5.881 70,0009,0012,0967.9,+01.8,047,0153,1772401985,5.888 70,0014,0018,0967.9,+01.3,049,0155,1772402285,5.866 72,0023,0031,0968.3,+01.2,049,0145,1772402585,5.861 70,0026,0036,0967.9,+01.3,049,0157,1772402885,5.858 70,0012,0016,0968.3,+01.8,047,0144,1772403185,5.865 70,0019,0026,0968.1,+01.4,048,0131,1772403485,5.848 74,0023,0031,0968.1,+01.3,048,0163,1772403785,5.874 74,0017,0023,0967.9,+00.4,051,0151,1772404085,6 74,0013,0017,0967.8,+00.3,052,0138,1772404385,5.995 70,0025,0034,0968.0,+00.2,051,0163,1772404685,5.994 72,0024,0032,0968.1,+00.1,052,0146,1772404985,5.996 70,0025,0034,0967.7,+00.3,052,0150,1772405285,5.986 70,0035,0048,0968.1,+00.8,049,0136,1772405585,5.977 70,0034,0047,0967.8,+01.1,049,0158,1772405885,5.986 74,0022,0029,0968.2,+00.0,052,0157,1772406185,5.979 70,0023,0031,0967.8,+00.2,051,0129,1772406485,5.973 66,0020,0027,0967.8,+00.5,051,0156,1772406785,5.971 70,0019,0026,0967.8,+00.2,051,0155,1772407085,5.969 72,0027,0037,0968.2,+00.9,049,0160,1772407385,5.98 74,0019,0026,0968.0,-00.3,052,0142,1772407686,6.11 70,0022,0029,0967.8,-00.0,052,0164,1772407986,6.109 74,0018,0024,0967.9,-00.3,052,0125,1772408286,6.112 70,0015,0021,0967.8,-00.4,053,0166,1772408586,6.107 70,0021,0028,0967.9,-00.4,053,0162,1772408886,6.111 74,0019,0026,0968.1,+00.4,050,0141,1772409186,6.093 66,0011,0015,0967.7,+00.5,050,0148,1772409486,6.1 70,0020,0027,0967.8,+00.4,050,0153,1772409786,6.099 74,0015,0021,0967.7,+00.4,049,0151,1772410086,6.096 72,0013,0017,0968.2,+00.1,051,0141,1772410386,6.095 70,0014,0018,0967.8,+00.6,049,0146,1772410686,6.092 70,0013,0017,0967.7,-00.1,050,0165,1772410986,6.123 70,0010,0013,0968.0,-00.4,051,0137,1772411286,6.244 70,0011,0015,0967.7,-00.8,053,0145,1772411586,6.247 70,0011,0015,0968.0,-00.0,051,0153,1772411886,6.229 72,0009,0012,0967.8,-00.3,052,0144,1772412186,6.231 74,0015,0021,0967.7,+00.0,050,0162,1772412486,6.226 74,0019,0026,0967.3,-01.0,054,0143,1772412786,6.226 72,0010,0013,0967.7,+00.3,050,0132,1772413086,6.23 74,0016,0022,0967.7,+00.0,051,0145,1772413386,6.221 72,0015,0021,0967.5,+00.0,050,0117,1772413686,6.217 70,0019,0026,0967.8,-00.1,051,0140,1772413986,6.219 70,0014,0018,0967.7,-00.5,051,0158,1772414286,6.216 70,0014,0018,0967.6,-00.9,053,0156,1772414586,6.248 99,0023,0031,0967.4,-00.6,052,0146,1772414886,6.362 74,0014,0018,0967.3,-00.6,051,0163,1772415186,6.363 74,0016,0022,0967.6,-00.5,051,0151,1772415486,6.358 70,0019,0026,0967.3,-01.4,054,0153,1772415786,6.353 72,0019,0026,0967.5,-00.5,051,0171,1772416086,6.352 72,0020,0027,0967.4,-00.8,052,0160,1772416386,6.351 72,0018,0024,0967.1,-01.5,054,0150,1772416686,6.347 70,0012,0016,0967.3,-01.4,054,0163,1772416986,6.347 72,0011,0015,0967.4,-00.6,052,0141,1772417286,6.34 70,0013,0017,0967.6,-00.9,052,0142,1772417586,6.339 70,0011,0015,0967.5,-00.7,052,0144,1772417886,6.346 70,0016,0022,0967.4,-01.7,054,0147,1772418186,6.371 70,0010,0013,0967.4,-02.0,056,0149,1772418486,6.488 70,0011,0015,0967.3,-01.8,055,0144,1772418786,6.484 70,0011,0015,0967.5,-01.3,053,0134,1772419086,6.485 74,0016,0022,0967.6,-01.2,053,0147,1772419386,6.479 70,0016,0022,0967.5,-01.9,055,0153,1772419686,6.48 70,0025,0034,0967.6,-01.3,052,0154,1772419986,6.479 70,0021,0028,0967.3,-01.8,054,0162,1772420286,6.474 70,0022,0029,0967.6,-01.5,053,0138,1772420586,6.479 70,0017,0023,0967.6,-02.3,056,0152,1772420886,6.472 72,0014,0018,0967.5,-02.4,056,0135,1772421186,6.473 72,0017,0023,0967.3,-01.8,054,0142,1772421486,6.462 74,0016,0022,0967.4,-01.4,052,0144,1772421786,6.494 66,0019,0026,0967.4,-01.7,053,0142,1772422086,6.614 72,0026,0036,0967.3,-02.2,054,0123,1772422386,6.615 70,0019,0026,0967.4,-01.6,053,0139,1772422686,6.611 72,0015,0021,0967.5,-02.3,054,0156,1772422986,6.613 72,0015,0021,0967.6,-01.5,052,0154,1772423286,6.604 70,0014,0018,0967.4,-02.0,054,0137,1772423586,6.601 72,0016,0022,0967.6,-01.9,053,0149,1772423886,6.612 70,0016,0022,0967.9,-02.2,054,0141,1772424186,6.607 72,0018,0024,0967.9,-02.1,054,0179,1772424486,6.613 70,0021,0028,0967.8,-02.2,053,0151,1772424786,6.611 72,0027,0037,0967.7,-01.9,053,0136,1772425086,6.596 72,0018,0024,0967.6,-02.6,055,0155,1772425386,6.635 72,0020,0027,0968.0,-02.8,056,0153,1772425686,6.765 74,0015,0021,0967.9,-02.0,053,0136,1772425986,6.752 70,0019,0026,0967.8,-03.0,056,0158,1772426286,6.755 74,0018,0024,0967.9,-02.4,054,0170,1772426586,6.75 72,0025,0034,0968.0,-02.2,054,0140,1772426886,6.759 66,0025,0034,0968.1,-02.1,053,0144,1772427186,6.748 72,0015,0021,0968.0,-02.1,053,0152,1772427486,6.743 72,0017,0023,0968.0,-02.1,052,0119,1772427786,6.738 74,0015,0021,0967.9,-03.0,055,0176,1772428086,6.747 70,0017,0023,0967.8,-02.6,054,0139,1772428386,6.736 72,0014,0018,0968.1,-02.7,055,0151,1772428686,6.736 70,0017,0023,0968.1,-02.5,053,0135,1772428986,6.762 70,0020,0027,0968.2,-03.1,055,0164,1772429286,6.887 72,0022,0029,0968.0,-02.4,054,0153,1772429586,6.884 72,0020,0027,0968.3,-02.0,054,0154,1772429886,6.884 72,0045,0060,0968.7,+02.2,059,0156,1772430186,6.88 72,0017,0023,0968.1,-01.8,056,0159,1772430486,6.88 72,0027,0037,0968.4,-00.6,058,0143,1772430786,6.874 74,0021,0028,0968.1,-01.3,054,0161,1772431086,6.874 74,0018,0024,0968.5,-00.7,052,0148,1772431386,6.875 72,0018,0024,0968.3,-00.5,052,0139,1772431686,6.862 72,0016,0022,0968.4,-00.3,052,0134,1772431986,6.875 72,0024,0032,0968.2,-00.7,055,0155,1772432286,6.86 72,0032,0044,0968.2,+00.1,054,0160,1772432586,6.896 99,0018,0024,0968.4,+00.4,053,0164,1772432887,7.025 72,0013,0017,0968.5,+00.7,054,0142,1772433187,7.018 72,0014,0018,0968.2,+01.3,052,0153,1772433487,7.025 72,0025,0034,0968.7,+01.8,051,0143,1772433787,7.018 72,0032,0044,0968.3,+02.1,051,0163,1772434087,7.015 72,0022,0029,0968.5,+02.2,050,0162,1772434387,7.002 72,0019,0026,0968.7,+02.5,050,0127,1772434687,7.013 72,0023,0031,0968.7,+02.5,050,0142,1772434987,7.002 76,0018,0024,0968.4,+02.9,049,0158,1772435286,7 76,0016,0022,0968.7,+02.9,049,0157,1772435586,6.998 72,0021,0028,0968.4,+02.9,049,0130,1772435887,7.001 70,0013,0017,0968.4,+03.2,048,0132,1772436187,7.014 72,0019,0026,0968.4,+03.4,048,0149,1772436487,7.138 74,0013,0017,0968.4,+03.5,049,0139,1772436787,7.133 72,0013,0017,0968.6,+04.0,047,0155,1772437087,7.136 76,0012,0016,0968.6,+04.8,046,0154,1772437387,7.129 72,0009,0012,0968.3,+04.8,046,0130,1772437687,7.126 72,0009,0012,0968.3,+05.3,045,0133,1772437987,7.125 70,0007,0010,0968.4,+05.7,043,0146,1772438287,7.128 70,0007,0010,0968.3,+06.0,043,0129,1772438587,7.115 72,0020,0027,0968.2,+05.9,042,0145,1772438887,7.129 70,0023,0031,0968.5,+06.7,041,0156,1772439187,7.109 70,0016,0022,0968.4,+06.9,041,0132,1772439487,7.111 70,0010,0013,0968.0,+07.0,039,0160,1772439787,7.131 70,0014,0018,0968.3,+07.4,038,0152,1772440087,7.255 70,0028,0038,0968.4,+07.5,039,0138,1772440387,7.244 70,0017,0023,0968.2,+07.4,039,0153,1772440687,7.25 74,0009,0012,0968.2,+07.4,039,0152,1772440987,7.246 70,0009,0012,0968.2,+07.4,039,0122,1772441287,7.255 70,0008,0011,0968.2,+07.7,039,0133,1772441587,7.232 70,0017,0023,0968.4,+07.6,040,0158,1772441887,7.233 72,0025,0034,0968.2,+07.7,039,0148,1772442187,7.224 70,0024,0032,0968.5,+09.0,040,0117,1772442487,7.215 66,0039,0053,0968.5,+08.6,038,0146,1772442787,7.221 74,0013,0017,0968.1,+08.7,037,0148,1772443087,7.205 74,0009,0012,0968.2,+09.3,037,0148,1772443687,7.344 70,0007,0010,0968.2,+09.0,038,0152,1772443987,7.337 70,0010,0013,0968.2,+09.5,037,0142,1772444287,7.33 70,0005,0007,0968.2,+09.7,037,0140,1772444587,7.329 70,0006,0008,0968.2,+10.4,036,0151,1772444887,7.32 72,0013,0017,0968.1,+10.6,036,0152,1772445187,7.326 64,0009,0012,0967.9,+11.6,039,0143,1772445487,7.307 72,0012,0016,0967.8,+10.9,036,0151,1772445787,7.314 66,0005,0007,0967.8,+11.4,034,0143,1772446087,7.309 66,0007,0010,0967.7,+11.6,033,0144,1772446387,7.306 72,0005,0007,0967.7,+11.5,033,0136,1772446687,7.296 66,0005,0007,0967.6,+11.6,032,0138,1772446987,7.327 66,0004,0006,0967.7,+11.8,033,0147,1772447287,7.446 70,0004,0006,0967.7,+13.0,035,0162,1772447587,7.431 66,0010,0013,0967.6,+12.8,030,0141,1772447887,7.427 66,0005,0007,0967.6,+12.7,031,0143,1772448187,7.415 70,0019,0026,0967.6,+13.1,031,0151,1772448487,7.418 70,0020,0027,0967.4,+13.7,030,0140,1772448787,7.417 66,0008,0011,0967.2,+14.0,029,0152,1772449087,7.406 66,0007,0010,0966.9,+14.1,030,0152,1772449387,7.403 66,0013,0017,0966.9,+15.7,038,0158,1772449687,7.396 66,0003,0005,0966.9,+14.9,028,0135,1772449987,7.395 70,0005,0007,0966.5,+15.3,027,0131,1772450287,7.383 66,0005,0007,0966.5,+15.6,025,0124,1772450587,7.407 66,0003,0005,0966.5,+15.7,024,0124,1772450887,7.536 70,0003,0005,0966.5,+15.8,023,0146,1772451187,7.535 72,0005,0007,0966.5,+16.7,023,0144,1772451487,7.531 66,0005,0007,0966.7,+16.4,021,0152,1772451787,7.518 72,0020,0027,0966.4,+16.2,023,0160,1772452087,7.513 72,0024,0032,0966.4,+16.6,023,0137,1772452387,7.511 72,0017,0023,0966.6,+17.1,021,0156,1772452687,7.5 70,0030,0042,0966.3,+16.4,022,0140,1772452987,7.495 72,0020,0027,0966.2,+16.8,022,0144,1772453287,7.491 66,0019,0026,0966.1,+17.0,021,0149,1772453587,7.484 66,0018,0024,0965.7,+17.5,021,0145,1772453887,7.482 70,0024,0032,0965.9,+16.9,021,0131,1772454187,7.493 70,0021,0028,0965.9,+16.9,021,0150,1772454487,7.625 70,0015,0021,0965.9,+17.5,020,0150,1772454787,7.61 66,0017,0023,0965.7,+18.5,019,0143,1772455087,7.608 70,0018,0024,0965.5,+18.4,019,0142,1772455387,7.603 64,0005,0007,0965.7,+17.9,019,0131,1772455687,7.607 70,0014,0018,0965.6,+18.0,019,0158,1772455987,7.594 66,0011,0015,0965.6,+18.1,018,0124,1772456287,7.591 64,0019,0026,0965.5,+18.7,020,0160,1772456587,7.591 61,0020,0027,0965.4,+18.5,020,0146,1772456887,7.584 70,0008,0011,0965.2,+18.6,019,0136,1772457187,7.572 64,0013,0017,0965.5,+18.1,019,0149,1772457487,7.567 64,0008,0011,0965.2,+19.0,020,0146,1772457787,7.59 66,0006,0008,0965.3,+18.8,018,0166,1772458087,7.713 66,0004,0006,0964.9,+18.9,018,0175,1772458387,7.708 70,0005,0007,0964.9,+18.8,018,0162,1772458687,7.701 61,0011,0015,0965.0,+18.7,016,0149,1772458987,7.698 64,0003,0005,0964.8,+19.2,015,0155,1772459287,7.693 61,0003,0005,0964.9,+18.9,016,0124,1772459587,7.675 64,0001,0002,0964.8,+18.6,016,0160,1772459887,7.671 66,0002,0003,0965.0,+18.4,016,0147,1772460187,7.663 66,0003,0005,0964.8,+17.8,016,0131,1772460487,7.667 66,0002,0003,0964.7,+17.7,016,0136,1772460787,7.65 66,0002,0003,0965.0,+17.5,017,0147,1772461087,7.635 66,0004,0006,0964.7,+17.3,017,0143,1772461387,7.657 66,0002,0003,0965.0,+17.2,018,0141,1772461687,7.779 66,0002,0003,0964.7,+17.1,019,0135,1772461987,7.779 66,0003,0005,0964.7,+17.0,019,0141,1772462287,7.775 66,0004,0006,0964.7,+17.0,020,0145,1772462587,7.752 66,0002,0003,0965.2,+16.8,019,0138,1772462887,7.751 66,0007,0010,0965.2,+16.8,020,0166,1772463187,7.746 66,0004,0006,0965.1,+16.9,019,0146,1772463487,7.792 66,0002,0003,0965.0,+16.7,019,0153,1772463787,7.732 66,0004,0006,0964.9,+16.6,023,0157,1772464087,7.731 70,0003,0005,0964.9,+16.2,022,0129,1772464387,7.72 66,0002,0003,0964.9,+15.8,023,0145,1772464687,7.705 70,0004,0006,0965.2,+15.6,024,0131,1772464987,7.735 66,0002,0003,0965.2,+15.4,025,0131,1772465287,7.851 64,0002,0003,0965.2,+14.9,025,0127,1772465587,7.844 61,0002,0003,0965.2,+14.6,025,0129,1772465887,7.835 64,0001,0002,0965.0,+14.3,026,0168,1772466187,7.839 66,0002,0003,0964.9,+14.1,027,0149,1772466487,7.827 66,0005,0007,0965.1,+14.1,027,0148,1772466787,7.809 66,0002,0003,0965.2,+13.8,028,0134,1772467087,7.803 66,0002,0003,0965.3,+13.9,029,0134,1772467387,7.796 66,0002,0003,0965.0,+13.4,028,0149,1772467687,7.795 66,0002,0003,0965.1,+13.2,029,0150,1772467987,7.788 66,0002,0003,0964.9,+12.9,029,0104,1772468287,7.785 66,0008,0011,0965.2,+12.6,031,0160,1772468587,7.806 70,0002,0003,0965.2,+12.2,031,0153,1772468887,7.918 70,0004,0006,0965.5,+12.5,034,0157,1772469187,7.901 70,0002,0003,0965.4,+11.9,032,0130,1772469487,7.906 66,0003,0005,0965.6,+11.3,034,0156,1772469787,7.905 64,0004,0006,0965.4,+10.4,035,0140,1772470087,7.894 66,0003,0005,0965.6,+09.9,035,0159,1772470387,7.893 72,0003,0005,0965.7,+10.7,035,0151,1772470687,7.874 72,0005,0007,0965.6,+10.4,034,0144,1772470987,7.881 70,0002,0003,0965.3,+10.2,035,0132,1772471287,7.864 66,0006,0008,0965.7,+08.8,037,0157,1772471587,7.859 72,0003,0005,0965.7,+09.7,035,0141,1772471887,7.856 72,0002,0003,0965.7,+09.6,035,0143,1772472187,7.883 70,0002,0003,0965.8,+09.6,035,0141,1772472487,7.992 72,0005,0007,0965.6,+09.0,037,0147,1772472787,7.991 72,0003,0005,0965.8,+09.2,036,0143,1772473087,7.984 64,0003,0005,0965.9,+07.9,041,0125,1772473387,7.979 72,0004,0006,0965.8,+07.8,041,0153,1772473687,7.96 64,0003,0005,0965.9,+07.8,040,0158,1772473987,7.982 70,0002,0003,0965.6,+07.6,041,0160,1772474287,7.958 70,0002,0003,0965.5,+07.7,040,0161,1772474587,7.953 72,0009,0012,0965.3,+07.2,042,0162,1772474887,7.94 72,0002,0003,0965.5,+06.8,043,0157,1772475187,7.933 72,0003,0005,0965.8,+07.0,043,0155,1772475487,7.934 72,0003,0005,0965.4,+06.5,044,0124,1772475787,7.973 66,0004,0006,0965.6,+06.4,044,0148,1772476088,8.085 66,0009,0012,0965.9,+06.4,044,0150,1772476388,8.082 72,0007,0010,0965.8,+06.8,044,0184,1772476688,8.064 72,0007,0010,0965.8,+06.3,044,0159,1772476988,8.069 70,0007,0010,0965.8,+06.1,044,0143,1772477288,8.071 70,0006,0008,0965.7,+06.2,043,0154,1772477588,8.053 70,0006,0008,0966.2,+08.4,056,0152,1772477888,8.04 66,0011,0015,0966.0,+06.3,044,0162,1772478188,8.028 64,0011,0015,0965.7,+05.5,046,0146,1772478488,8.037 66,0024,0032,0966.0,+05.7,045,0137,1772478788,8.029 66,0018,0024,0965.8,+05.4,046,0137,1772479088,8.038 70,0017,0023,0966.1,+05.4,047,0154,1772479388,8.066 61,0008,0011,0966.0,+04.9,048,0140,1772479688,8.177 70,0009,0012,0966.1,+05.7,045,0164,1772479988,8.191 70,0008,0011,0966.0,+05.3,047,0146,1772480288,8.177 70,0008,0011,0965.8,+05.6,046,0152,1772480588,8.158 70,0005,0007,0966.3,+04.8,048,0146,1772480888,8.155 70,0014,0018,0966.4,+05.4,046,0158,1772481188,8.154 70,0011,0015,0966.2,+05.7,045,0149,1772481488,8.151 64,0012,0016,0966.4,+05.1,047,0150,1772481788,8.162 66,0010,0013,0966.1,+05.7,044,0150,1772482088,8.135 70,0010,0013,0966.1,+04.6,049,0168,1772482388,8.142 70,0012,0016,0966.2,+05.5,046,0156,1772482688,8.141 70,0021,0028,0966.2,+05.3,046,0155,1772482988,8.159 70,0009,0012,0966.1,+05.6,046,0141,1772483288,8.281 70,0011,0015,0966.4,+05.1,047,0145,1772483588,8.286 99,0014,0018,0966.3,+05.7,046,0133,1772483888,8.281 70,0009,0012,0966.3,+04.8,049,0128,1772484188,8.276 64,0009,0012,0966.2,+04.9,049,0155,1772484488,8.277 70,0006,0008,0966.1,+05.3,048,0134,1772484788,8.26 99,0016,0022,0966.0,+05.0,048,0159,1772485088,8.249 70,0011,0015,0966.2,+04.6,050,0140,1772485388,8.25 70,0016,0022,0966.2,+05.3,048,0128,1772485688,8.261 66,0017,0023,0966.3,+05.4,048,0130,1772485988,8.248 70,0011,0015,0966.2,+04.7,051,0143,1772486288,8.257 72,0017,0023,0966.5,+04.9,050,0143,1772486588,8.267 64,0022,0029,0966.5,+05.4,048,0161,1772486888,8.397 70,0018,0024,0966.7,+05.2,049,0144,1772487188,8.386 70,0019,0026,0966.7,+05.6,048,0152,1772487488,8.392 72,0017,0023,0966.8,+05.6,047,0161,1772487788,8.383 70,0017,0023,0966.3,+05.1,048,0163,1772488088,8.381 70,0016,0022,0966.5,+05.5,048,0156,1772488388,8.368 99,0019,0026,0966.5,+05.4,047,0162,1772488688,8.372 70,0013,0017,0966.7,+05.0,050,0157,1772488988,8.368 64,0013,0017,0966.5,+05.1,050,0142,1772489288,8.353 70,0019,0026,0966.4,+04.6,051,0151,1772489588,8.356 70,0022,0029,0966.6,+04.7,051,0168,1772489888,8.355 72,0033,0045,0966.5,+05.4,049,0162,1772490188,8.38 64,0019,0026,0966.7,+05.4,049,0155,1772490488,8.484 70,0020,0027,0966.4,+05.5,048,0165,1772490788,8.48 72,0019,0026,0966.8,+04.8,050,0137,1772491088,8.484 66,0025,0034,0966.5,+05.4,049,0143,1772491388,8.485 72,0017,0023,0966.4,+05.5,048,0142,1772491688,8.473 70,0020,0027,0966.6,+05.4,049,0138,1772491988,8.469 70,0018,0024,0966.5,+05.2,049,0137,1772492288,8.456 70,0016,0022,0966.4,+05.3,048,0147,1772492588,8.461 70,0016,0022,0966.6,+04.9,049,0161,1772492888,8.448 72,0012,0016,0966.4,+05.1,049,0139,1772493188,8.443 72,0015,0021,0966.4,+04.5,051,0168,1772493488,8.428 70,0014,0018,0966.5,+04.5,050,0146,1772493788,8.47 66,0014,0018,0966.5,+04.2,052,0154,1772494088,8.596 70,0016,0022,0966.8,+05.0,049,0145,1772494388,8.585 70,0016,0022,0966.6,+05.2,049,0141,1772494688,8.574 70,0022,0029,0966.3,+04.4,053,0143,1772494988,8.577 66,0014,0018,0966.8,+04.5,051,0122,1772495288,8.584 70,0011,0015,0966.5,+04.4,053,0136,1772495588,8.567 70,0009,0012,0966.7,+04.5,052,0149,1772495888,8.56 66,0010,0013,0966.4,+05.0,050,0152,1772496188,8.559 66,0011,0015,0966.6,+04.8,051,0168,1772496488,8.566 66,0012,0016,0966.3,+04.4,052,0152,1772496788,8.551 66,0013,0017,0966.4,+04.4,052,0154,1772497088,8.538 66,0012,0016,0966.5,+04.3,051,0135,1772497388,8.56 66,0012,0016,0966.5,+04.8,050,0159,1772497688,8.689 66,0014,0018,0966.5,+04.6,051,0150,1772497988,8.691 64,0015,0021,0966.7,+04.1,053,0164,1772498288,8.681 72,0007,0010,0966.6,+04.1,052,0137,1772498588,8.678 70,0009,0012,0966.4,+04.7,051,0134,1772498888,8.675 66,0008,0011,0966.4,+04.3,052,0147,1772499188,8.672 72,0011,0015,0966.4,+04.6,051,0157,1772499488,8.676 72,0012,0016,0966.4,+04.0,053,0139,1772499788,8.666 70,0006,0008,0966.3,+04.7,051,0119,1772500088,8.659 66,0010,0013,0966.6,+04.4,052,0149,1772500388,8.648 70,0009,0012,0966.5,+04.0,053,0148,1772500688,8.641 70,0013,0017,0966.6,+04.4,051,0130,1772500988,8.681 70,0014,0018,0966.3,+04.6,050,0176,1772501288,8.796 70,0008,0011,0966.4,+04.4,051,0150,1772501588,8.79 70,0008,0011,0966.3,+03.9,053,0139,1772501888,8.789 70,0006,0008,0966.4,+03.7,053,0156,1772502188,8.785 70,0007,0010,0966.0,+03.8,052,0152,1772502488,8.783 70,0005,0007,0966.2,+03.5,054,0130,1772502788,8.774 70,0009,0012,0966.1,+03.1,054,0139,1772503088,8.775 70,0006,0008,0966.0,+03.5,053,0163,1772503388,8.773 70,0007,0010,0966.1,+03.8,052,0138,1772503688,8.767 70,0005,0007,0966.4,+03.4,054,0135,1772503988,8.758 64,0006,0008,0966.3,+03.3,054,0173,1772504288,8.76 70,0007,0010,0966.2,+03.0,054,0150,1772504588,8.783 70,0006,0008,0966.1,+03.1,054,0152,1772504888,8.906 70,0005,0007,0966.1,+02.9,054,0129,1772505188,8.898 72,0006,0008,0966.4,+03.3,053,0153,1772505488,8.891 72,0006,0008,0966.1,+03.2,053,0140,1772505788,8.892 72,0004,0006,0966.3,+03.1,054,0145,1772506088,8.89 66,0007,0010,0966.2,+03.2,053,0144,1772506388,8.878 66,0009,0012,0966.5,+03.3,053,0133,1772506688,8.871 72,0005,0007,0966.4,+03.2,053,0150,1772506988,8.86 70,0004,0006,0966.5,+03.3,053,0153,1772507288,8.857 66,0006,0008,0966.5,+03.5,052,0146,1772507588,8.858 70,0007,0010,0966.3,+03.6,052,0150,1772507888,8.853 70,0006,0008,0966.3,+02.8,055,0141,1772508188,8.887 70,0005,0007,0966.4,+02.5,056,0170,1772508488,8.997 72,0006,0008,0966.4,+03.1,053,0143,1772508789,9.004 72,0009,0012,0966.5,+03.1,053,0163,1772509088,8.996 72,0007,0010,0966.5,+02.9,054,0158,1772509388,8.993 66,0007,0010,0966.5,+03.1,053,0136,1772509688,8.991 64,0007,0010,0966.7,+03.0,054,0171,1772509988,8.99 72,0006,0008,0966.7,+02.8,054,0150,1772510288,8.995 70,0007,0010,0966.6,+02.3,055,0146,1772510588,8.986 72,0006,0008,0966.6,+02.0,056,0163,1772510888,8.983 66,0005,0007,0966.4,+02.6,054,0130,1772511188,8.978 99,0006,0008,0966.5,+02.5,054,0148,1772511488,8.987 66,0004,0006,0966.8,+02.7,053,0137,1772511789,9.021 66,0007,0010,0966.7,+01.8,056,0140,1772512089,9.13 72,0005,0007,0966.6,+01.8,056,0159,1772512389,9.126 66,0006,0008,0966.7,+02.4,054,0167,1772512689,9.108 72,0006,0008,0966.8,+02.4,054,0158,1772512989,9.108 72,0004,0006,0967.0,+02.1,055,0159,1772513289,9.113 70,0008,0011,0966.8,+02.3,054,0148,1772513589,9.111 72,0025,0034,0967.1,+03.1,055,0153,1772513889,9.095 70,0005,0007,0967.1,+01.7,055,0136,1772514189,9.092 70,0014,0018,0967.1,+02.1,054,0172,1772514489,9.087 70,0005,0007,0966.8,+01.5,055,0138,1772514789,9.098 72,0006,0008,0967.0,+02.0,054,0143,1772515089,9.097 66,0005,0007,0967.3,+02.2,054,0157,1772515389,9.121 72,0008,0011,0967.2,+02.2,055,0148,1772515689,9.246 66,0007,0010,0967.3,+01.6,057,0120,1772515989,9.243 64,0005,0007,0967.4,+02.4,055,0134,1772516289,9.24 70,0009,0012,0967.5,+02.5,054,0161,1772516589,9.237 70,0005,0007,0967.1,+02.2,056,0143,1772516889,9.26 72,0011,0015,0967.5,+02.7,055,0133,1772517189,9.233 66,0009,0012,0967.4,+02.9,054,0125,1772517489,9.228 66,0010,0013,0967.3,+02.6,055,0164,1772517789,9.22 66,0005,0007,0967.6,+03.2,054,0133,1772518089,9.24 66,0010,0013,0967.6,+03.7,054,0154,1772518389,9.211 66,0010,0013,0967.8,+03.7,053,0137,1772518689,9.218 66,0013,0017,0967.6,+03.7,053,0152,1772518989,9.24 72,0030,0042,0967.7,+04.2,053,0153,1772519289,9.363 99,0033,0045,0968.0,+04.3,052,0154,1772519589,9.352 70,0030,0042,0967.8,+04.7,052,0164,1772519889,9.359 70,0015,0021,0967.8,+04.8,052,0121,1772520189,9.349 72,0071,0096,0967.9,+04.6,053,0166,1772520489,9.347 72,0011,0015,0967.8,+04.8,053,0157,1772520789,9.342 72,0038,0052,0967.9,+05.3,052,0147,1772521089,9.342 66,0023,0031,0968.0,+05.5,051,0153,1772521389,9.342 66,0013,0017,0967.8,+07.2,056,0139,1772521689,9.341 66,0009,0012,0968.2,+09.8,057,0152,1772521989,9.328 70,0115,0155,0968.2,+07.0,049,0135,1772522289,9.321 72,0047,0064,0968.0,+07.3,049,0129,1772522589,9.357 64,0032,0044,0968.0,+07.2,048,0160,1772522889,9.481 66,0085,0114,0967.9,+07.5,048,0145,1772523189,9.473 64,0027,0037,0968.2,+07.9,049,0163,1772523489,9.48 66,0055,0074,0968.1,+07.8,047,0157,1772523789,9.449 72,0023,0031,0967.7,+07.5,047,0151,1772524089,9.469 64,0012,0016,0968.1,+08.0,047,0143,1772524389,9.459 66,0017,0023,0967.8,+08.3,046,0140,1772524689,9.446 72,0014,0018,0968.1,+08.7,045,0133,1772524989,9.438 70,0018,0024,0968.2,+08.9,045,0136,1772525289,9.436 72,0018,0024,0968.1,+09.2,043,0152,1772525589,9.438 66,0034,0047,0968.2,+09.5,043,0155,1772525889,9.43 70,0028,0038,0967.9,+10.0,042,0147,1772526189,9.458 64,0029,0039,0968.1,+10.3,042,0173,1772526489,9.576 72,0026,0036,0968.1,+10.7,041,0144,1772526789,9.567 70,0022,0029,0968.2,+11.0,040,0145,1772527089,9.558 66,0023,0031,0968.4,+11.2,039,0139,1772527389,9.559 64,0014,0018,0968.3,+13.5,047,0157,1772527689,9.55 66,0019,0026,0968.4,+13.8,045,0163,1772527989,9.549 70,0008,0011,0968.3,+12.9,035,0158,1772528289,9.55 72,0005,0007,0968.1,+13.0,035,0140,1772528589,9.537 70,0008,0011,0968.5,+12.8,034,0138,1772528889,9.53 70,0025,0034,0968.3,+12.5,035,0145,1772529189,9.521 70,0020,0027,0968.7,+12.4,034,0166,1772529489,9.516 64,0006,0008,0968.3,+12.5,034,0138,1772529789,9.54 66,0004,0006,0968.6,+12.8,034,0175,1772530089,9.663 64,0004,0006,0968.1,+12.9,034,0118,1772530389,9.654 70,0005,0007,0968.0,+13.0,033,0138,1772530689,9.655 70,0014,0018,0968.3,+13.1,033,0155,1772530989,9.646 70,0006,0008,0968.2,+13.3,033,0137,1772531289,9.635 66,0005,0007,0968.1,+13.4,033,0162,1772531589,9.629 99,0005,0007,0968.2,+13.6,032,0155,1772531889,9.641 66,0004,0006,0968.0,+13.4,032,0139,1772532189,9.62 66,0017,0023,0967.9,+13.6,031,0162,1772532489,9.617 66,0005,0007,0968.2,+14.0,031,0161,1772532789,9.608 66,0009,0012,0967.9,+13.9,031,0131,1772533089,9.611 70,0006,0008,0968.2,+14.2,030,0146,1772533389,9.634 70,0005,0007,0967.8,+14.3,030,0143,1772533689,9.746 64,0006,0008,0967.9,+14.6,029,0145,1772533989,9.729 66,0004,0006,0968.1,+14.9,028,0144,1772534289,9.72 66,0006,0008,0967.9,+15.1,028,0148,1772534589,9.723 72,0003,0005,0967.6,+15.3,029,0136,1772534889,9.72 61,0015,0021,0967.9,+15.9,028,0146,1772535189,9.715 66,0013,0017,0967.5,+15.9,028,0147,1772535489,9.708 66,0010,0013,0967.7,+16.0,028,0164,1772535789,9.699 64,0004,0006,0967.5,+15.9,028,0160,1772536089,9.698 66,0003,0005,0967.7,+16.2,028,0142,1772536389,9.688 66,0003,0005,0967.5,+16.3,026,0160,1772536689,9.68 61,0003,0005,0967.4,+16.3,025,0145,1772536989,9.708 61,0005,0007,0967.4,+16.2,026,0147,1772537289,9.823 64,0003,0005,0967.5,+16.0,025,0136,1772537589,9.812 64,0003,0005,0967.4,+16.4,025,0152,1772537889,9.809 64,0002,0003,0967.3,+16.6,025,0156,1772538189,9.81 64,0008,0011,0967.2,+17.0,025,0142,1772538489,9.803 64,0005,0007,0967.2,+16.6,025,0122,1772538789,9.797 64,0004,0006,0966.9,+16.9,026,0158,1772539089,9.789 64,0003,0005,0967.1,+17.2,024,0137,1772539389,9.784 64,0006,0008,0967.1,+17.0,023,0145,1772539689,9.779 64,0005,0007,0967.0,+16.8,023,0154,1772539989,9.76 64,0002,0003,0966.8,+16.9,023,0150,1772540289,9.753 64,0003,0005,0967.0,+17.0,024,0148,1772540589,9.793 64,0020,0027,0967.0,+16.8,023,0164,1772540889,9.899 64,0003,0005,0967.3,+17.5,022,0145,1772541189,9.9 57,0017,0023,0967.2,+17.5,021,0151,1772541489,9.899 64,0002,0003,0967.1,+17.4,021,0144,1772541789,9.892 59,0003,0005,0967.0,+17.4,022,0144,1772542089,9.883 61,0005,0007,0966.9,+17.2,022,0148,1772542389,9.901 61,0003,0005,0967.1,+17.3,022,0127,1772542689,9.877 59,0002,0003,0967.0,+17.4,022,0158,1772542989,9.879 57,0007,0010,0966.7,+17.5,021,0147,1772543289,9.859 54,0004,0006,0967.0,+17.4,022,0146,1772543589,9.848 59,0004,0006,0966.7,+17.2,021,0163,1772543889,9.841 59,0010,0013,0966.6,+17.1,021,0142,1772544189,9.861 59,0002,0003,0967.0,+17.3,021,0153,1772544489,9.997 54,0003,0005,0966.8,+17.2,021,0139,1772544789,9.993 57,0008,0011,0966.8,+17.2,021,0148,1772545089,9.968 57,0003,0005,0966.6,+17.0,021,0138,1772545389,9.973 61,0002,0003,0966.7,+17.5,021,0153,1772545689,9.966 59,0003,0005,0966.9,+17.6,021,0152,1772545989,9.958 57,0004,0006,0966.7,+18.0,021,0160,1772546289,9.962 59,0002,0003,0966.7,+18.0,021,0142,1772546589,9.951 61,0004,0006,0966.9,+18.1,021,0171,1772546889,9.946 64,0006,0008,0966.9,+18.4,020,0180,1772547189,9.937 59,0002,0003,0966.5,+18.5,020,0140,1772547489,9.93 61,0001,0002,0966.6,+18.6,020,0170,1772547789,9.964 64,0003,0005,0966.7,+18.3,021,0154,1772548090,10.078 64,0002,0003,0966.7,+18.6,027,0137,1772548390,10.071 61,0002,0003,0966.7,+19.5,024,0135,1772548690,10.058 64,0002,0003,0966.8,+18.5,021,0145,1772548990,10.049 59,0006,0008,0966.6,+18.0,021,0140,1772549290,10.048 61,0004,0006,0966.7,+17.4,022,0165,1772549590,10.039 61,0002,0003,0967.0,+17.1,023,0144,1772549890,10.043 64,0003,0005,0966.6,+17.2,024,0148,1772550190,10.035 61,0003,0005,0966.8,+17.1,024,0130,1772550490,10.024 57,0002,0003,0966.7,+16.9,024,0155,1772550790,10.014 64,0002,0003,0966.7,+16.8,024,0132,1772551090,10.002 64,0002,0003,0966.9,+16.6,025,0152,1772551390,10.036 61,0003,0005,0967.0,+16.3,025,0147,1772551690,10.153 64,0003,0005,0967.0,+16.4,025,0154,1772551990,10.144 61,0003,0005,0967.2,+15.9,026,0139,1772552290,10.135 64,0005,0007,0966.8,+15.8,027,0131,1772552590,10.13 61,0002,0003,0966.9,+15.4,027,0147,1772552890,10.109 61,0004,0006,0967.3,+15.1,028,0163,1772553190,10.115 64,0004,0006,0967.3,+14.9,028,0136,1772553490,10.101 61,0003,0005,0967.2,+14.7,029,0139,1772553790,10.088 61,0043,0058,0967.4,+14.5,029,0146,1772554090,10.081 64,0002,0003,0967.6,+14.2,030,0140,1772554390,10.096 66,0005,0007,0967.4,+14.1,030,0144,1772554690,10.071 64,0017,0023,0967.1,+14.0,031,0135,1772554990,10.093 61,0009,0012,0967.7,+13.9,031,0139,1772555290,10.216 64,0010,0013,0967.4,+13.6,031,0142,1772555590,10.204 64,0007,0010,0967.7,+11.7,037,0145,1772559790,10.278 64,0005,0007,0967.9,+11.8,037,0137,1772560090,10.269 64,0010,0013,0967.8,+11.6,037,0156,1772560390,10.259 99,0040,0054,0968.0,+11.0,039,0136,1772560690,10.252 64,0014,0018,0968.0,+11.0,039,0172,1772560990,10.257 70,0025,0034,0968.0,+10.7,040,0144,1772561290,10.238 66,0135,0182,0968.1,+11.2,038,0128,1772561590,10.241 66,0063,0086,0968.0,+10.0,041,0158,1772561890,10.23 66,0059,0079,0968.0,+10.0,041,0133,1772562190,10.27 66,0010,0013,0968.1,+10.5,040,0151,1772562490,10.37 66,0006,0008,0967.9,+10.6,039,0153,1772562790,10.361 66,0006,0008,0968.0,+10.6,039,0145,1772563090,10.379 66,0008,0011,0968.4,+10.5,039,0139,1772563390,10.346 66,0006,0008,0968.6,+10.5,039,0164,1772563690,10.342 64,0010,0013,0968.3,+10.8,039,0161,1772563990,10.333 66,0011,0015,0968.4,+10.8,039,0159,1772564290,10.334 66,0008,0011,0968.5,+11.0,038,0135,1772564590,10.323 66,0007,0010,0968.6,+10.9,038,0132,1772564890,10.316 66,0005,0007,0968.6,+11.1,038,0140,1772565190,10.313 66,0008,0011,0968.5,+10.5,040,0148,1772565490,10.316 66,0003,0005,0968.9,+10.8,039,0143,1772565790,10.342 66,0005,0007,0968.7,+10.5,040,0172,1772566090,10.461 66,0006,0008,0968.6,+09.8,043,0130,1772566390,10.451 66,0005,0007,0968.7,+09.8,042,0131,1772566690,10.447 70,0005,0007,0968.7,+09.8,042,0153,1772566990,10.433 70,0007,0010,0968.9,+09.6,043,0130,1772567290,10.418 70,0008,0011,0968.9,+10.0,042,0137,1772567590,10.407 66,0008,0011,0968.8,+10.0,042,0163,1772567890,10.4 70,0007,0010,0968.9,+09.6,043,0157,1772568190,10.409 66,0007,0010,0968.8,+09.4,043,0166,1772568490,10.4 64,0006,0008,0969.0,+09.6,043,0149,1772568790,10.399 66,0009,0012,0968.9,+09.7,043,0149,1772569090,10.403 66,0006,0008,0968.8,+09.6,042,0139,1772569390,10.424 66,0007,0010,0968.9,+09.4,043,0145,1772569690,10.54 66,0008,0011,0969.0,+09.4,043,0138,1772569990,10.531 66,0007,0010,0969.0,+08.9,044,0171,1772570290,10.532 66,0006,0008,0968.8,+08.9,044,0147,1772570590,10.521 66,0008,0011,0968.9,+08.4,046,0143,1772570890,10.504 66,0008,0011,0969.1,+08.2,046,0143,1772571190,10.499 66,0005,0007,0969.0,+08.0,046,0142,1772571490,10.504 66,0011,0015,0969.2,+08.1,046,0163,1772571790,10.503 70,0011,0015,0969.0,+07.9,047,0158,1772572090,10.499 70,0012,0016,0969.2,+07.8,047,0140,1772572390,10.493 64,0011,0015,0969.1,+07.7,047,0149,1772572690,10.48 64,0009,0012,0969.3,+07.8,047,0126,1772572990,10.517 72,0008,0011,0969.1,+08.1,046,0150,1772573290,10.629 72,0006,0008,0969.3,+08.3,045,0155,1772573590,10.616 66,0013,0017,0969.5,+08.0,046,0161,1772573890,10.625 70,0008,0011,0969.2,+08.1,046,0155,1772574190,10.604 66,0006,0008,0969.2,+07.5,047,0149,1772574490,10.609 70,0006,0008,0969.3,+07.9,046,0138,1772574790,10.601 70,0006,0008,0969.4,+08.0,046,0149,1772575090,10.591 70,0008,0011,0969.5,+07.8,046,0158,1772575390,10.585 70,0005,0007,0969.6,+07.7,047,0157,1772575690,10.585 70,0004,0006,0969.6,+07.0,048,0136,1772575990,10.58 64,0005,0007,0969.6,+07.5,047,0150,1772576290,10.571 61,0009,0012,0969.6,+06.3,050,0127,1772576590,10.596 70,0005,0007,0969.5,+07.2,048,0154,1772576890,10.721 64,0005,0007,0969.4,+06.5,049,0142,1772577190,10.722 70,0004,0006,0969.7,+06.6,049,0151,1772577490,10.711 61,0009,0012,0969.6,+06.1,050,0138,1772577790,10.712 64,0006,0008,0969.4,+05.8,051,0144,1772578090,10.705 66,0010,0013,0969.4,+05.5,052,0139,1772578390,10.7 66,0010,0013,0969.3,+06.4,049,0131,1772578690,10.705 66,0006,0008,0969.4,+05.4,051,0154,1772578990,10.699 66,0011,0015,0969.4,+05.1,052,0128,1772579290,10.676 64,0011,0015,0969.5,+05.3,051,0148,1772579590,10.684 66,0007,0010,0969.6,+04.7,053,0140,1772579890,10.677 70,0004,0006,0969.6,+04.5,052,0151,1772580190,10.699 70,0005,0007,0969.6,+05.2,050,0164,1772580490,10.823 70,0003,0005,0969.6,+04.3,052,0124,1772580790,10.806 66,0004,0006,0969.6,+04.3,052,0151,1772581090,10.813 70,0005,0007,0969.8,+04.2,052,0137,1772581390,10.818 66,0005,0007,0969.5,+04.4,052,0132,1772581690,10.799 64,0005,0007,0969.7,+04.2,052,0154,1772581990,10.8 64,0005,0007,0969.7,+03.8,053,0155,1772582290,10.793 70,0003,0005,0969.5,+04.6,051,0154,1772582590,10.793 70,0004,0006,0969.6,+03.7,054,0161,1772582890,10.779 64,0003,0005,0969.9,+04.2,052,0128,1772583190,10.78 66,0005,0007,0969.8,+03.4,054,0124,1772583490,10.787 70,0005,0007,0969.7,+03.3,054,0152,1772583790,10.797 70,0004,0006,0969.9,+04.2,051,0155,1772584090,10.922 70,0005,0007,0969.5,+03.5,053,0147,1772584390,10.917 64,0005,0007,0969.5,+03.7,052,0151,1772584990,10.913 66,0006,0008,0969.7,+03.3,053,0140,1772585290,10.908 70,0006,0008,0970.0,+03.5,052,0148,1772585590,10.903 70,0016,0022,0969.8,+03.4,053,0144,1772585890,10.898 66,0010,0013,0969.9,+03.0,054,0158,1772586190,10.901 72,0007,0010,0969.6,+03.7,052,0154,1772586490,10.886 72,0007,0010,0969.5,+03.7,051,0135,1772586790,10.887 66,0006,0008,0969.8,+03.4,051,0169,1772587090,10.882 66,0006,0008,0969.9,+03.5,051,0152,1772587390,10.907 66,0006,0008,0969.5,+03.3,052,0157,1772587691,11.033 99,0009,0012,0969.6,+02.7,054,0116,1772587991,11.028 66,0020,0027,0969.7,+02.8,053,0153,1772588291,11.023 66,0006,0008,0969.9,+03.0,053,0136,1772588591,11.013 66,0005,0007,0969.7,+02.8,053,0138,1772588891,11.022 70,0006,0008,0969.4,+02.8,053,0143,1772589191,11.004 70,0008,0011,0969.5,+02.1,054,0152,1772589491,11 66,0007,0010,0969.5,+02.9,052,0152,1772589790,10.995 70,0006,0008,0969.6,+02.1,054,0145,1772590090,10.992 66,0007,0010,0969.4,+02.6,053,0147,1772590390,10.985 72,0009,0012,0969.9,+02.4,054,0160,1772590690,10.993 72,0008,0011,0969.7,+02.7,053,0135,1772590991,11.017 70,0005,0007,0969.8,+02.7,052,0138,1772591291,11.143 70,0008,0011,0969.6,+02.1,054,0164,1772591591,11.14 70,0006,0008,0969.7,+02.0,054,0139,1772591891,11.132 70,0007,0010,0969.8,+02.6,052,0143,1772592191,11.136 70,0007,0010,0969.9,+01.7,056,0150,1772592491,11.125 70,0008,0011,0969.9,+02.4,053,0153,1772592791,11.122 70,0006,0008,0969.8,+02.6,052,0131,1772593091,11.116 66,0008,0011,0969.9,+02.4,053,0157,1772593391,11.118 70,0008,0011,0969.9,+02.3,053,0161,1772593691,11.11 70,0008,0011,0970.0,+02.1,054,0153,1772593991,11.106 70,0013,0017,0969.8,+01.9,054,0135,1772594291,11.101 70,0012,0016,0969.7,+02.0,054,0151,1772594591,11.129 70,0007,0010,0969.8,+01.6,055,0136,1772594891,11.251 70,0008,0011,0970.0,+01.8,054,0159,1772595191,11.252 70,0012,0016,0970.0,+01.8,054,0142,1772595491,11.247 72,0011,0015,0969.8,+01.6,054,0133,1772595791,11.248 64,0009,0012,0970.1,+01.5,055,0114,1772596091,11.247 70,0009,0012,0970.1,+01.6,054,0149,1772596391,11.248 66,0007,0010,0970.0,+01.6,054,0179,1772596691,11.227 70,0012,0016,0970.1,+00.9,056,0141,1772596991,11.23 72,0028,0038,0970.2,+01.9,053,0151,1772597291,11.233 72,0012,0016,0970.3,+01.1,055,0139,1772597591,11.23 72,0009,0012,0970.3,+01.8,053,0153,1772597891,11.223 70,0018,0024,0969.9,+01.3,054,0160,1772598191,11.258 72,0012,0016,0970.0,+01.3,055,0162,1772598491,11.364 72,0016,0022,0970.1,+01.7,053,0150,1772598791,11.363 99,0022,0029,0969.9,+00.6,056,0134,1772599091,11.368 72,0019,0026,0970.1,+01.7,053,0133,1772599391,11.367 66,0017,0023,0970.1,+01.4,054,0155,1772599691,11.352 70,0021,0028,0970.3,+01.5,055,0149,1772599991,11.361 72,0017,0023,0970.4,+01.5,055,0142,1772600291,11.344 70,0016,0022,0969.8,+01.0,056,0164,1772600591,11.35 72,0021,0028,0969.8,+00.6,057,0160,1772600891,11.342 72,0016,0022,0970.3,+01.5,054,0134,1772601191,11.339 66,0023,0031,0970.4,+01.1,056,0174,1772601491,11.33 66,0017,0023,0970.6,+01.6,055,0142,1772601791,11.358 70,0026,0036,0970.5,+03.1,064,0151,1772602091,11.477 70,0024,0032,0970.2,+02.1,055,0140,1772602391,11.474 70,0024,0032,0970.4,+02.1,054,0163,1772602691,11.463 70,0015,0021,0970.3,+01.9,055,0142,1772602991,11.474 72,0019,0026,0970.5,+02.1,054,0171,1772603291,11.47 99,0022,0029,0970.4,+01.9,055,0150,1772603591,11.458 66,0017,0023,0970.4,+01.9,055,0147,1772603891,11.456 70,0029,0039,0970.4,+01.9,056,0154,1772604191,11.458 66,0025,0034,0970.7,+02.8,056,0159,1772604491,11.449 66,0029,0039,0970.5,+02.5,055,0143,1772604791,11.44 72,0015,0021,0970.8,+02.4,055,0136,1772605091,11.451 72,0019,0026,0970.9,+02.8,054,0137,1772605391,11.476 99,0022,0029,0971.0,+03.3,054,0164,1772605691,11.609 66,0041,0055,0970.8,+03.5,054,0155,1772605991,11.598 72,0068,0092,0971.2,+03.7,054,0165,1772606291,11.605 70,0029,0039,0971.1,+04.0,054,0157,1772606591,11.602 72,0016,0022,0971.2,+04.2,053,0143,1772606891,11.589 66,0074,0100,0970.7,+04.3,053,0126,1772607191,11.587 72,0050,0068,0971.0,+04.7,053,0170,1772607491,11.581 72,0078,0106,0970.9,+05.0,052,0163,1772607791,11.568 99,0070,0095,0971.4,+05.2,053,0159,1772608091,11.573 66,0097,0130,0971.3,+05.8,051,0155,1772608391,11.571 72,0042,0057,0971.1,+06.2,050,0153,1772608691,11.567 70,0017,0023,0971.0,+06.1,051,0141,1772608991,11.598 66,0014,0018,0971.1,+06.9,049,0130,1772609291,11.711 70,0014,0018,0971.1,+06.9,048,0159,1772609591,11.714 70,0010,0013,0971.3,+07.1,047,0119,1772609891,11.705 70,0006,0008,0971.1,+07.5,047,0117,1772610191,11.707 64,0005,0007,0971.0,+07.7,047,0153,1772610491,11.697 64,0003,0005,0967.6,+17.6,025,0167,1772631192,12.237 59,0003,0005,0967.6,+17.7,024,0163,1772631492,12.237 61,0003,0005,0967.4,+17.5,025,0140,1772631792,12.231 59,0004,0006,0967.4,+17.5,025,0142,1772632092,12.228 61,0004,0006,0967.5,+17.1,025,0145,1772632392,12.214 66,0005,0007,0967.4,+17.2,027,0146,1772632692,12.202 66,0005,0007,0966.9,+16.9,026,0168,1772632992,12.193 64,0006,0008,0967.2,+16.9,027,0136,1772633292,12.206 66,0003,0005,0967.4,+16.7,027,0141,1772633592,12.185 66,0008,0011,0967.3,+16.6,028,0145,1772633892,12.178 66,0009,0012,0967.1,+16.4,028,0125,1772634192,12.192 66,0038,0052,0967.1,+16.4,029,0147,1772634492,12.317 66,0037,0050,0967.2,+16.2,029,0152,1772634792,12.308 66,0021,0028,0967.3,+16.3,029,0135,1772635092,12.303 66,0011,0015,0967.1,+16.3,029,0142,1772635392,12.294 66,0007,0010,0967.1,+16.4,028,0147,1772635692,12.294 66,0007,0010,0967.1,+16.6,028,0146,1772635992,12.269 66,0008,0011,0967.0,+16.7,029,0167,1772636292,12.268 66,0010,0013,0966.8,+16.7,028,0130,1772636592,12.268 66,0007,0010,0967.0,+16.5,029,0149,1772636892,12.265 66,0004,0006,0967.2,+16.2,029,0169,1772637192,12.244 66,0004,0006,0966.9,+16.1,030,0148,1772637492,12.247 66,0005,0007,0967.0,+15.9,030,0139,1772637792,12.268 66,0006,0008,0966.8,+15.7,031,0148,1772638092,12.383 66,0008,0011,0967.1,+15.6,031,0155,1772638392,12.375 66,0013,0017,0967.0,+15.5,031,0155,1772638692,12.376 66,0012,0016,0967.2,+15.2,031,0148,1772638992,12.359 66,0007,0010,0967.0,+15.1,032,0152,1772639292,12.346 66,0006,0008,0967.0,+14.9,032,0137,1772639592,12.363 66,0012,0016,0966.9,+14.7,033,0167,1772639892,12.34 66,0010,0013,0967.0,+14.8,033,0170,1772640192,12.335 64,0005,0007,0967.2,+14.5,033,0153,1772640492,12.322 66,0018,0024,0967.2,+14.2,033,0137,1772640792,12.305 66,0005,0007,0967.3,+14.1,034,0153,1772641092,12.309 70,0019,0026,0967.4,+13.9,037,0164,1772641392,12.334 70,0006,0008,0967.4,+13.7,036,0139,1772641692,12.453 70,0004,0006,0967.3,+13.6,036,0153,1772641992,12.443 70,0005,0007,0967.2,+13.3,036,0128,1772642292,12.436 70,0005,0007,0967.4,+13.1,037,0138,1772642592,12.433 99,0003,0005,0967.1,+13.2,037,0138,1772642892,12.424 70,0005,0007,0967.5,+13.1,037,0126,1772643192,12.426 70,0004,0006,0967.2,+13.2,036,0152,1772643492,12.418 70,0006,0008,0967.6,+13.1,037,0146,1772643792,12.407 70,0003,0005,0967.6,+13.1,038,0145,1772644092,12.407 70,0004,0006,0967.4,+12.9,038,0151,1772644392,12.4 70,0004,0006,0967.2,+12.4,039,0148,1772644692,12.394 70,0005,0007,0967.5,+12.4,039,0120,1772644992,12.404 64,0004,0006,0967.3,+12.4,039,0167,1772645292,12.558 66,0009,0012,0967.4,+11.8,041,0139,1772645592,12.552 66,0007,0010,0967.4,+12.1,040,0150,1772645892,12.534 66,0007,0010,0967.4,+12.1,040,0139,1772646192,12.525 64,0009,0012,0967.5,+11.2,042,0148,1772646492,12.506 70,0009,0012,0967.4,+11.2,043,0121,1772646792,12.503 64,0008,0011,0967.3,+11.1,043,0127,1772647092,12.497 64,0008,0011,0967.3,+11.1,043,0160,1772647392,12.498 66,0016,0022,0967.1,+11.1,044,0147,1772647692,12.485 70,0008,0011,0967.1,+10.9,044,0132,1772647992,12.473 70,0007,0010,0967.3,+11.2,043,0154,1772648292,12.467 70,0006,0008,0967.0,+11.4,043,0147,1772648592,12.505 70,0004,0006,0967.5,+11.2,043,0138,1772648892,12.607 66,0003,0005,0967.8,+11.2,043,0131,1772649192,12.602 70,0004,0006,0967.4,+10.6,046,0131,1772649492,12.614 66,0004,0006,0967.5,+10.2,047,0126,1772649792,12.594 70,0016,0022,0967.6,+10.9,045,0131,1772650092,12.577 72,0011,0015,0967.3,+10.2,047,0151,1772650392,12.58 72,0013,0017,0967.5,+10.1,047,0164,1772650692,12.583 66,0053,0071,0967.2,+10.3,046,0148,1772650992,12.584 70,0050,0068,0967.2,+10.0,047,0135,1772651292,12.563 70,0043,0058,0967.5,+10.1,047,0168,1772651592,12.56 70,0049,0066,0967.3,+10.0,046,0164,1772651892,12.559 70,0062,0085,0967.5,+10.1,046,0133,1772652192,12.583 70,0010,0013,0967.7,+09.1,049,0144,1772652492,12.705 70,0018,0024,0967.4,+09.9,047,0153,1772652792,12.692 70,0011,0015,0967.4,+09.3,048,0144,1772653092,12.69 70,0025,0034,0967.4,+09.9,046,0146,1772653392,12.686 72,0013,0017,0967.2,+09.2,048,0144,1772653692,12.679 72,0013,0017,0967.5,+09.4,048,0135,1772653992,12.674 66,0008,0011,0967.7,+09.4,047,0160,1772654292,12.682 64,0009,0012,0967.4,+08.6,050,0130,1772654592,12.665 66,0008,0011,0967.8,+09.1,048,0152,1772654892,12.661 66,0009,0012,0967.3,+08.5,050,0141,1772655192,12.658 72,0009,0012,0967.5,+08.9,049,0170,1772655492,12.655 72,0007,0010,0967.5,+09.2,048,0150,1772655792,12.672 66,0009,0012,0967.4,+08.5,050,0156,1772656092,12.806 72,0008,0011,0967.4,+08.9,049,0155,1772656392,12.789 72,0011,0015,0967.5,+08.6,050,0172,1772656692,12.786 70,0009,0012,0967.5,+08.8,049,0135,1772656992,12.787 66,0012,0016,0967.6,+08.2,052,0158,1772657292,12.777 64,0009,0012,0967.5,+08.8,050,0158,1772657592,12.771 70,0009,0012,0967.5,+08.6,050,0144,1772657892,12.76 64,0012,0016,0967.6,+08.2,051,0147,1772658192,12.771 72,0010,0013,0967.6,+08.8,049,0155,1772658492,12.754 66,0009,0012,0967.5,+08.5,049,0153,1772658792,12.751 66,0009,0012,0967.8,+08.2,051,0146,1772659092,12.728 64,0009,0012,0967.5,+07.9,051,0158,1772659392,12.766 99,0010,0013,0967.7,+08.3,050,0149,1772659692,12.883 66,0010,0013,0967.6,+07.6,052,0154,1772659992,12.877 66,0011,0015,0967.5,+07.7,052,0130,1772660292,12.866 72,0010,0013,0967.7,+08.2,050,0147,1772660592,12.857 72,0011,0015,0967.7,+08.0,050,0170,1772660892,12.855 66,0010,0013,0967.5,+08.2,049,0152,1772661192,12.854 70,0011,0015,0967.5,+07.7,050,0159,1772661492,12.845 70,0012,0016,0967.7,+08.0,050,0146,1772661792,12.848 61,0013,0017,0967.8,+07.3,052,0155,1772662092,12.849 99,0013,0017,0967.5,+07.4,051,0148,1772662692,12.828 70,0010,0013,0967.3,+06.6,054,0155,1772662992,12.858 72,0011,0015,0967.5,+07.2,053,0119,1772663292,12.973 66,0015,0021,0967.4,+06.9,053,0135,1772663592,12.973 66,0010,0013,0967.2,+06.6,053,0161,1772663892,12.975 66,0010,0013,0967.4,+06.3,055,0153,1772664192,12.969 66,0014,0018,0967.3,+06.3,055,0168,1772664492,12.963 72,0011,0015,0967.4,+07.0,053,0136,1772664792,12.961 72,0011,0015,0967.2,+06.6,054,0136,1772665092,12.96 72,0013,0017,0967.2,+06.7,054,0160,1772665392,12.949 66,0011,0015,0966.9,+07.2,053,0173,1772665692,12.944 70,0008,0011,0966.7,+06.4,055,0157,1772665992,12.933 66,0009,0012,0967.0,+06.5,053,0138,1772666292,12.922 72,0009,0012,0967.1,+06.8,052,0152,1772666592,12.952 72,0011,0015,0967.2,+06.3,054,0150,1772666893,13.083 70,0010,0013,0967.1,+06.1,055,0151,1772667193,13.066 72,0009,0012,0967.0,+06.4,053,0157,1772667493,13.065 64,0012,0016,0967.2,+06.3,054,0159,1772667793,13.06 64,0009,0012,0966.9,+05.7,056,0142,1772668093,13.053 64,0009,0012,0966.9,+05.7,056,0143,1772668393,13.044 70,0008,0011,0966.9,+05.9,054,0139,1772668693,13.043 72,0010,0013,0967.0,+05.5,055,0169,1772668993,13.036 70,0008,0011,0967.0,+06.1,053,0145,1772669293,13.033 72,0008,0011,0967.0,+05.4,055,0150,1772669593,13.034 72,0007,0010,0966.7,+04.7,058,0142,1772669893,13.027 72,0007,0010,0966.9,+05.5,055,0147,1772670193,13.051 70,0006,0008,0966.7,+04.4,058,0142,1772670493,13.157 70,0008,0011,0966.9,+05.2,056,0152,1772670793,13.158 66,0007,0010,0966.9,+05.0,057,0147,1772671093,13.144 70,0005,0007,0966.8,+05.3,055,0164,1772671393,13.14 70,0005,0007,0966.9,+04.9,056,0150,1772671693,13.151 70,0007,0010,0966.7,+05.1,056,0167,1772671993,13.144 70,0006,0008,0966.4,+05.1,057,0150,1772672293,13.136 66,0007,0010,0966.3,+05.5,055,0146,1772672593,13.132 72,0006,0008,0966.5,+05.0,056,0139,1772672893,13.134 72,0007,0010,0966.7,+04.9,056,0149,1772673193,13.126 70,0008,0011,0966.3,+04.3,060,0164,1772673493,13.128 70,0007,0010,0966.3,+05.0,057,0162,1772673793,13.159 72,0006,0008,0966.6,+04.9,057,0137,1772674093,13.266 66,0006,0008,0966.1,+05.0,058,0160,1772674393,13.267 66,0007,0010,0966.5,+05.2,057,0156,1772674693,13.262 66,0007,0010,0966.3,+05.0,057,0139,1772674993,13.255 72,0008,0011,0966.2,+05.2,056,0153,1772675293,13.248 64,0010,0013,0966.3,+05.1,057,0146,1772675593,13.239 66,0011,0015,0965.9,+05.2,057,0176,1772675893,13.242 72,0015,0021,0966.2,+05.4,057,0146,1772676193,13.238 72,0010,0013,0966.1,+05.3,057,0153,1772676493,13.234 72,0009,0012,0966.4,+05.1,058,0152,1772676793,13.255 72,0010,0013,0966.4,+05.2,057,0157,1772677093,13.224 66,0008,0011,0966.2,+05.0,059,0144,1772677393,13.256 66,0010,0013,0966.3,+05.4,058,0150,1772677693,13.376 66,0010,0013,0966.3,+04.7,060,0143,1772677993,13.373 66,0011,0015,0966.3,+05.1,059,0134,1772678293,13.372 66,0016,0022,0966.1,+05.5,058,0154,1772678593,13.365 66,0023,0031,0966.0,+05.5,058,0131,1772678893,13.366 72,0020,0027,0966.2,+05.6,058,0142,1772679193,13.355 72,0015,0021,0966.1,+05.7,058,0145,1772679493,13.352 72,0015,0021,0966.7,+05.8,058,0152,1772679793,13.348 72,0010,0013,0966.4,+05.9,058,0128,1772680093,13.354 66,0012,0016,0966.2,+05.8,059,0150,1772680393,13.337 66,0015,0021,0966.3,+05.7,060,0143,1772680693,13.334 70,0015,0021,0966.4,+06.1,059,0155,1772680993,13.361 66,0017,0023,0966.6,+05.6,060,0139,1772681293,13.49 66,0018,0024,0966.1,+05.3,062,0143,1772681593,13.475 70,0018,0024,0966.3,+05.6,061,0142,1772681893,13.456 70,0019,0026,0966.2,+05.8,061,0159,1772682193,13.463 72,0021,0028,0966.2,+06.0,060,0174,1772682493,13.47 74,0028,0038,0966.3,+05.6,062,0158,1772682793,13.455 72,0022,0029,0966.3,+06.0,061,0143,1772683093,13.454 72,0029,0039,0966.2,+05.7,062,0158,1772683393,13.46 70,0029,0039,0966.2,+05.3,064,0146,1772683693,13.48 64,0022,0029,0966.3,+05.6,063,0147,1772683993,13.45 72,0023,0031,0966.4,+05.6,064,0176,1772684293,13.444 72,0026,0036,0966.4,+05.1,066,0136,1772684593,13.465 70,0031,0043,0966.5,+05.8,063,0155,1772684893,13.579 72,0019,0026,0966.4,+05.6,064,0161,1772685193,13.584 72,0028,0038,0966.3,+06.0,063,0143,1772685493,13.581 64,0031,0043,0966.5,+05.8,064,0145,1772685793,13.578 72,0033,0045,0966.2,+06.0,063,0156,1772686093,13.579 72,0021,0028,0966.4,+05.4,065,0162,1772686393,13.566 72,0028,0038,0966.1,+05.7,065,0140,1772686693,13.567 72,0028,0038,0966.1,+05.5,065,0158,1772686993,13.564 66,0025,0034,0966.3,+05.5,066,0140,1772687293,13.559 72,0027,0037,0966.1,+05.4,066,0172,1772687593,13.543 70,0036,0049,0966.1,+05.5,066,0150,1772687893,13.547 70,0028,0038,0966.2,+06.2,064,0143,1772688193,13.575 74,0039,0053,0966.4,+05.8,066,0148,1772688493,13.692 74,0028,0038,0966.3,+05.5,066,0134,1772688793,13.684 66,0029,0039,0966.2,+06.0,065,0158,1772689093,13.689 72,0029,0039,0966.5,+05.7,067,0156,1772689393,13.688 72,0021,0028,0966.4,+05.8,066,0133,1772689693,13.671 70,0030,0042,0966.6,+05.6,067,0150,1772689993,13.677 70,0027,0037,0966.3,+05.6,068,0164,1772690293,13.679 66,0032,0044,0966.6,+06.3,065,0163,1772690593,13.658 72,0031,0043,0966.5,+06.1,067,0147,1772690893,13.655 66,0029,0039,0966.5,+06.2,066,0157,1772691193,13.652 66,0020,0027,0966.5,+06.0,067,0159,1772691493,13.649 72,0022,0029,0966.4,+06.5,065,0161,1772691793,13.688 72,0015,0021,0966.5,+06.2,066,0146,1772692093,13.793 72,0020,0027,0966.6,+06.3,066,0145,1772692393,13.79 72,0025,0034,0966.6,+08.7,062,0153,1772692693,13.769 70,0029,0039,0966.7,+06.8,065,0147,1772692993,13.796 64,0028,0038,0966.5,+07.2,064,0150,1772693293,13.773 99,0023,0031,0966.5,+06.9,065,0164,1772693593,13.78 66,0013,0017,0966.7,+07.1,064,0139,1772693893,13.759 70,0016,0022,0966.5,+07.0,065,0131,1772694193,13.752 64,0009,0012,0966.6,+07.3,063,0149,1772694493,13.751 72,0011,0015,0966.6,+07.0,066,0173,1772694793,13.744 72,0012,0016,0966.7,+07.2,065,0162,1772695093,13.739 72,0012,0016,0966.9,+07.2,065,0125,1772695393,13.772 72,0016,0022,0966.9,+07.2,065,0155,1772695693,13.89 64,0014,0018,0966.9,+07.8,064,0149,1772695993,13.876 66,0033,0045,0967.1,+07.7,064,0149,1772696293,13.877 64,0025,0034,0966.8,+07.5,065,0150,1772696593,13.87 66,0024,0032,0966.8,+07.8,064,0142,1772696893,13.869 72,0009,0012,0966.8,+07.5,065,0143,1772697193,13.88 66,0011,0015,0966.9,+07.9,065,0156,1772697493,13.873 72,0012,0016,0966.9,+08.0,065,0155,1772697793,13.856 64,0011,0015,0966.7,+08.0,065,0163,1772698093,13.855 72,0009,0012,0966.7,+08.0,064,0162,1772698393,13.853 99,0011,0015,0966.6,+07.9,066,0156,1772698693,13.843 72,0010,0013,0966.6,+08.0,066,0164,1772698993,13.879 72,0007,0010,0966.5,+08.5,066,0177,1772699293,13.981 72,0011,0015,0966.7,+08.7,066,0147,1772699593,13.979 66,0008,0011,0966.3,+08.7,068,0164,1772699893,13.98 99,0007,0010,0966.4,+09.0,065,0127,1772700193,13.966 66,0006,0008,0966.5,+09.1,066,0129,1772700493,13.975 70,0008,0011,0966.5,+09.1,066,0153,1772700793,13.967 66,0006,0008,0966.9,+09.3,066,0142,1772701093,13.959 66,0006,0008,0966.7,+09.6,065,0162,1772701393,13.956 70,0005,0007,0966.6,+09.7,064,0107,1772701693,13.95 70,0005,0007,0966.7,+09.7,064,0133,1772701993,13.943 72,0005,0007,0966.6,+09.6,064,0140,1772702293,13.935 74,0008,0011,0966.6,+09.6,064,0141,1772702593,13.957 66,0005,0007,0966.2,+10.0,062,0139,1772702894,14.079 66,0005,0007,0966.8,+10.4,061,0168,1772703194,14.068 74,0004,0006,0966.3,+10.9,059,0162,1772703494,14.069 66,0004,0006,0966.4,+10.8,059,0133,1772703794,14.064 72,0004,0006,0966.2,+11.1,059,0155,1772704094,14.051 70,0006,0008,0966.4,+13.5,054,0143,1772704394,14.054 72,0004,0006,0966.2,+12.3,055,0140,1772704694,14.045 66,0004,0006,0966.3,+12.1,054,0158,1772704994,14.046 66,0004,0006,0965.8,+12.2,052,0161,1772705294,14.039 66,0008,0011,0965.9,+12.7,050,0137,1772705594,14.016 72,0003,0005,0965.9,+13.1,050,0146,1772705894,14.027 70,0003,0005,0965.8,+13.1,047,0166,1772706194,14.059 66,0002,0003,0965.8,+13.7,046,0175,1772706494,14.217 66,0002,0003,0965.5,+14.0,043,0158,1772707094,14.166 70,0003,0005,0965.6,+14.2,041,0153,1772707394,14.155 70,0002,0003,0965.2,+14.8,040,0160,1772707694,14.158 64,0003,0005,0965.5,+13.5,048,0176,1772707994,14.139 66,0002,0003,0965.8,+13.3,049,0154,1772708294,14.141 72,0002,0003,0965.6,+14.1,046,0167,1772708594,14.131 66,0002,0003,0965.7,+14.1,046,0137,1772708894,14.132 72,0001,0002,0965.5,+13.7,046,0147,1772709194,14.119 70,0003,0005,0965.3,+12.7,048,0155,1772709494,14.114 70,0002,0003,0965.2,+13.3,046,0151,1772709794,14.144 64,0003,0005,0965.1,+14.1,044,0156,1772710094,14.259 70,0003,0005,0965.3,+14.9,042,0129,1772710394,14.246 70,0002,0003,0965.0,+14.2,038,0142,1772710694,14.243 70,0001,0002,0964.9,+15.0,039,0148,1772710994,14.254 70,0001,0002,0964.8,+15.1,038,0141,1772711294,14.245 66,0002,0003,0965.0,+15.6,037,0148,1772711594,14.238 66,0002,0003,0964.7,+15.9,037,0138,1772711894,14.215 66,0001,0002,0964.6,+16.1,034,0136,1772712194,14.216 64,0002,0003,0965.0,+16.4,035,0147,1772712494,14.213 66,0001,0002,0964.5,+15.8,036,0149,1772712794,14.208 66,0001,0002,0964.7,+15.2,036,0144,1772713094,14.204 64,0004,0006,0965.3,+13.9,040,0141,1772713394,14.231 66,0002,0003,0964.8,+12.1,044,0137,1772713694,14.353 66,0002,0003,0965.2,+11.1,048,0156,1772713994,14.366 66,0002,0003,0965.2,+10.7,050,0140,1772714294,14.329 72,0002,0003,0965.2,+10.2,052,0141,1772714594,14.336 66,0003,0005,0965.3,+10.2,053,0140,1772714894,14.311 70,0003,0005,0965.1,+10.0,053,0148,1772715194,14.304 72,0003,0005,0965.3,+09.9,054,0170,1772715494,14.295 66,0002,0003,0965.1,+09.9,055,0127,1772715794,14.29 66,0003,0005,0965.1,+10.1,054,0158,1772716094,14.286 66,0004,0006,0965.0,+10.3,051,0154,1772716394,14.288 70,0006,0008,0964.8,+11.0,049,0143,1772716694,14.277 99,0033,0045,0965.1,+11.8,047,0148,1772716994,14.306 72,0145,0196,0965.1,+11.8,046,0131,1772717294,14.437 66,0002,0003,0964.8,+13.1,043,0153,1772717594,14.426 99,0014,0018,0964.9,+13.0,042,0148,1772717894,14.421 70,0016,0022,0964.8,+13.8,040,0154,1772718194,14.432 72,0004,0006,0964.6,+13.2,042,0139,1772718494,14.416 72,0003,0005,0965.0,+13.7,040,0127,1772718794,14.403 72,0003,0005,0965.0,+13.6,040,0166,1772719094,14.401 70,0003,0005,0964.9,+13.4,040,0178,1772719394,14.386 70,0005,0007,0965.1,+13.5,040,0143,1772719694,14.391 66,0003,0005,0965.0,+13.3,040,0152,1772719994,14.376 66,0001,0002,0964.9,+12.6,041,0134,1772720294,14.374 70,0002,0003,0965.0,+12.6,042,0145,1772720594,14.394 72,0002,0003,0965.1,+12.1,047,0141,1772720894,14.509 72,0001,0002,0965.1,+11.2,051,0137,1772721194,14.509 66,0001,0002,0965.0,+11.1,051,0160,1772721494,14.503 72,0003,0005,0965.0,+10.8,053,0163,1772721794,14.495 70,0004,0006,0965.1,+10.8,053,0140,1772722094,14.483 72,0003,0005,0965.1,+10.8,052,0138,1772722394,14.49 70,0003,0005,0965.0,+10.9,053,0159,1772722694,14.475 66,0016,0022,0965.1,+10.8,052,0169,1772722994,14.464 70,0002,0003,0965.1,+11.1,052,0137,1772723294,14.457 72,0006,0008,0964.9,+11.2,051,0158,1772723594,14.45 70,0002,0003,0964.9,+10.7,053,0102,1772723894,14.451 70,0002,0003,0964.9,+11.3,051,0145,1772724194,14.467 66,0008,0011,0965.0,+11.4,051,0121,1772724494,14.586 66,0004,0006,0965.1,+10.6,053,0145,1772724794,14.581 66,0002,0003,0965.1,+10.3,056,0177,1772725094,14.578 66,0003,0005,0965.4,+09.9,060,0149,1772725394,14.571 70,0002,0003,0965.7,+09.9,054,0180,1772725694,14.564 70,0002,0003,0965.5,+09.8,058,0126,1772725994,14.549 64,0002,0003,0965.2,+09.3,058,0144,1772726294,14.558 64,0002,0003,0965.3,+09.2,057,0147,1772726594,14.547 64,0002,0003,0965.4,+09.4,057,0153,1772726894,14.534 70,0002,0003,0965.3,+09.3,060,0148,1772727194,14.536 72,0003,0005,0965.3,+09.4,060,0156,1772727494,14.518 70,0003,0005,0965.5,+09.3,060,0140,1772727794,14.536 70,0005,0007,0965.7,+09.6,060,0164,1772728094,14.666 70,0005,0007,0965.4,+09.7,060,0140,1772728394,14.665 61,0092,0123,0965.5,+10.0,059,0161,1772728694,14.666 72,0007,0010,0965.5,+09.5,060,0174,1772728994,14.647 99,0022,0029,0965.9,+09.7,060,0133,1772729294,14.639 70,0003,0005,0965.6,+08.6,065,0154,1772729594,14.636 64,0006,0008,0965.8,+09.3,061,0169,1772729894,14.633 64,0004,0006,0965.7,+09.6,061,0167,1772730194,14.636 66,0005,0007,0966.1,+09.0,064,0142,1772730494,14.637 64,0003,0005,0965.8,+08.8,064,0131,1772730794,14.625 64,0003,0005,0965.9,+08.3,066,0150,1772731094,14.61 70,0003,0005,0965.9,+08.6,063,0147,1772731394,14.635 66,0004,0006,0965.7,+08.9,062,0142,1772731694,14.753 70,0003,0005,0966.0,+08.6,063,0141,1772731994,14.755 70,0003,0005,0965.8,+08.9,063,0137,1772732294,14.732 64,0004,0006,0966.1,+09.1,060,0144,1772732594,14.741 70,0005,0007,0966.0,+08.5,059,0143,1772732894,14.746 70,0004,0006,0965.8,+08.9,058,0152,1772733194,14.733 70,0004,0006,0966.1,+09.0,059,0147,1772733494,14.726 66,0006,0008,0966.3,+09.1,057,0160,1772733794,14.717 70,0006,0008,0966.1,+08.6,058,0136,1772734094,14.717 64,0006,0008,0966.1,+08.4,058,0157,1772734394,14.713 64,0004,0006,0966.1,+08.6,058,0129,1772734694,14.706 64,0005,0007,0966.3,+08.3,060,0134,1772734994,14.745 61,0006,0008,0966.1,+08.6,058,0153,1772735294,14.845 64,0007,0010,0966.1,+08.6,058,0160,1772735594,14.85 66,0004,0006,0966.0,+08.8,058,0138,1772735894,14.849 64,0006,0008,0966.0,+09.0,058,0126,1772736194,14.83 64,0005,0007,0966.3,+09.1,058,0136,1772736494,14.833 61,0006,0008,0966.0,+08.6,059,0160,1772736794,14.824 66,0006,0008,0966.0,+08.5,060,0140,1772737094,14.811 70,0006,0008,0966.3,+08.5,061,0147,1772737394,14.828 61,0008,0011,0966.1,+07.8,062,0154,1772737694,14.824 66,0005,0007,0966.2,+07.8,062,0150,1772737994,14.812 66,0006,0008,0966.1,+07.6,063,0156,1772738294,14.801 66,0009,0012,0966.2,+07.4,063,0152,1772738594,14.837 66,0006,0008,0966.4,+07.3,063,0150,1772738894,14.955 66,0008,0011,0966.4,+07.7,061,0142,1772739194,14.944 66,0013,0017,0966.4,+07.3,062,0149,1772739494,14.947 66,0010,0013,0966.6,+06.9,063,0141,1772740094,14.927 66,0008,0011,0966.4,+07.4,060,0145,1772740394,14.912 66,0007,0010,0966.6,+06.6,063,0130,1772740694,14.909 70,0005,0007,0966.5,+06.1,063,0138,1772740994,14.911 64,0005,0007,0966.7,+06.0,063,0155,1772741294,14.899 64,0005,0007,0966.8,+06.3,061,0151,1772741594,14.894 66,0010,0013,0966.8,+06.4,061,0149,1772741894,14.894 66,0006,0008,0966.6,+05.6,062,0159,1772742194,14.92 66,0054,0073,0966.7,+05.4,063,0150,1772742495,15.032 66,0025,0034,0966.7,+05.6,062,0143,1772742795,15.031 66,0015,0021,0966.5,+05.1,063,0126,1772743095,15.02 66,0007,0010,0966.6,+05.0,063,0150,1772743695,15.01 66,0011,0015,0966.4,+05.2,062,0158,1772743995,15.009 66,0012,0016,0966.9,+05.0,061,0147,1772744295,15.006 66,0013,0017,0966.7,+04.8,062,0146,1772744595,15.005 66,0013,0017,0966.8,+04.3,064,0132,1772744894,15 66,0036,0049,0966.9,+04.5,064,0183,1772745194,14.99 66,0020,0027,0966.7,+04.3,065,0142,1772745494,14.987 66,0015,0021,0966.7,+04.1,065,0132,1772745795,15.011 66,0019,0026,0966.8,+04.7,062,0163,1772746095,15.123 66,0008,0011,0966.4,+04.4,061,0162,1772746395,15.126 66,0013,0017,0966.6,+04.0,062,0148,1772746695,15.117 66,0006,0008,0966.8,+04.1,062,0140,1772746995,15.12 70,0006,0008,0966.8,+04.6,060,0161,1772747295,15.115 66,0007,0010,0966.7,+03.8,063,0161,1772747595,15.11 64,0005,0007,0967.0,+03.5,063,0141,1772747895,15.1 64,0007,0010,0967.3,+04.3,061,0126,1772748195,15.114 66,0009,0012,0966.8,+04.6,060,0143,1772748495,15.097 70,0013,0017,0966.8,+04.6,061,0156,1772748795,15.102 66,0012,0016,0967.4,+04.1,062,0150,1772749095,15.105 66,0013,0017,0967.1,+03.4,064,0143,1772749395,15.123 66,0017,0023,0967.1,+04.3,062,0136,1772749695,15.237 70,0007,0010,0967.0,+04.7,061,0160,1772749995,15.236 70,0007,0010,0967.0,+04.3,063,0166,1772750295,15.233 66,0007,0010,0966.9,+04.1,063,0135,1772750595,15.224 66,0008,0011,0967.0,+04.2,062,0136,1772750895,15.221 70,0014,0018,0966.9,+03.5,065,0167,1772751195,15.221 70,0010,0013,0967.0,+03.9,064,0139,1772751495,15.22 66,0010,0013,0966.8,+04.5,062,0140,1772751795,15.217 66,0021,0028,0967.0,+04.3,063,0168,1772752095,15.203 70,0011,0015,0966.9,+03.8,063,0135,1772752395,15.2 66,0015,0021,0967.0,+03.8,063,0136,1772752695,15.207 66,0013,0017,0967.2,+03.7,063,0147,1772752995,15.232 66,0012,0016,0966.9,+03.8,063,0145,1772753295,15.358 66,0009,0012,0967.1,+03.3,063,0143,1772753595,15.359 66,0011,0015,0967.1,+03.4,063,0157,1772753895,15.344 66,0010,0013,0967.2,+04.1,061,0137,1772754195,15.339 66,0010,0013,0967.1,+03.8,061,0141,1772754495,15.332 66,0010,0013,0967.1,+04.2,060,0147,1772754795,15.323 66,0010,0013,0966.9,+03.6,061,0176,1772755095,15.312 66,0012,0016,0967.2,+03.9,059,0153,1772755395,15.31 70,0010,0013,0967.0,+03.4,061,0123,1772755695,15.318 70,0011,0015,0967.0,+03.5,060,0134,1772755995,15.295 70,0009,0012,0967.0,+03.5,059,0146,1772756295,15.302 70,0014,0018,0966.9,+03.5,059,0142,1772756595,15.337 70,0010,0013,0966.9,+02.7,061,0161,1772756895,15.454 66,0009,0012,0966.8,+02.0,063,0152,1772757195,15.447 66,0010,0013,0967.0,+02.7,060,0167,1772757495,15.457 70,0006,0008,0966.7,+02.7,060,0158,1772757795,15.447 66,0010,0013,0966.8,+02.9,060,0143,1772758095,15.434 66,0010,0013,0967.1,+02.9,060,0140,1772758395,15.423 66,0011,0015,0966.8,+02.2,061,0151,1772758695,15.44 66,0011,0015,0966.7,+03.0,059,0141,1772758995,15.427 70,0013,0017,0967.1,+03.0,058,0157,1772759295,15.428 66,0019,0026,0966.9,+02.1,060,0150,1772759595,15.421 64,0020,0027,0966.9,+02.7,059,0137,1772759895,15.416 70,0018,0024,0967.1,+02.5,059,0161,1772760195,15.457 66,0013,0017,0967.2,+01.9,061,0134,1772760495,15.584 66,0009,0012,0966.7,+01.5,061,0128,1772760795,15.573 70,0008,0011,0966.7,+01.6,062,0136,1772761095,15.563 70,0012,0016,0966.8,+01.4,063,0134,1772761395,15.568 72,0010,0013,0966.7,+01.3,062,0167,1772761695,15.557 72,0013,0017,0966.9,+02.1,060,0153,1772761995,15.554 70,0014,0018,0966.8,+02.2,060,0126,1772762295,15.543 70,0016,0022,0967.1,+01.8,061,0152,1772762595,15.534 70,0015,0021,0966.6,+01.3,061,0159,1772762895,15.537 70,0011,0015,0966.9,+01.4,062,0142,1772763195,15.526 70,0010,0013,0967.0,+01.5,062,0148,1772763495,15.535 70,0014,0018,0967.2,+02.1,059,0150,1772763795,15.562 72,0013,0017,0966.8,+01.7,061,0152,1772764095,15.678 72,0012,0016,0966.8,+01.6,061,0155,1772764395,15.683 66,0012,0016,0966.9,+01.6,061,0162,1772764695,15.672 72,0009,0012,0967.0,+01.7,060,0153,1772764995,15.661 72,0012,0016,0967.0,+01.6,060,0145,1772765295,15.675 70,0011,0015,0967.2,+02.1,059,0132,1772765595,15.655 99,0012,0016,0967.2,+01.5,060,0145,1772765895,15.656 66,0011,0015,0967.2,+01.9,059,0165,1772766195,15.659 66,0013,0017,0967.1,+01.5,060,0130,1772766495,15.661 70,0013,0017,0967.2,+01.1,061,0132,1772766795,15.649 72,0014,0018,0967.3,+00.8,062,0149,1772767095,15.65 70,0007,0010,0967.1,+01.4,060,0132,1772767395,15.685 66,0009,0012,0967.2,+01.2,061,0158,1772767695,15.8 72,0010,0013,0967.3,+01.5,059,0142,1772767995,15.793 70,0009,0012,0967.2,+01.2,060,0160,1772768295,15.793 72,0013,0017,0967.4,+01.1,061,0150,1772768595,15.782 72,0008,0011,0967.5,+00.9,061,0155,1772768895,15.784 70,0010,0013,0967.6,+01.6,058,0176,1772769195,15.789 72,0008,0011,0967.1,+01.5,058,0166,1772769495,15.774 66,0011,0015,0967.5,+00.9,060,0156,1772769795,15.766 70,0010,0013,0967.2,+00.8,061,0155,1772770095,15.776 70,0010,0013,0967.1,+01.1,060,0150,1772770395,15.775 72,0010,0013,0967.3,+01.4,058,0144,1772770695,15.765 72,0007,0010,0967.5,+01.2,059,0145,1772770995,15.794 66,0009,0012,0967.1,+01.1,059,0172,1772771295,15.902 70,0011,0015,0967.2,+01.0,060,0145,1772771595,15.915 70,0009,0012,0967.2,+01.1,060,0158,1772771895,15.912 66,0008,0011,0967.2,+00.9,059,0132,1772772195,15.905 70,0009,0012,0967.0,-00.1,062,0143,1772772495,15.904 66,0009,0012,0967.1,+00.6,060,0158,1772772795,15.901 70,0012,0016,0967.4,+00.5,061,0177,1772773095,15.896 70,0008,0011,0967.3,+00.1,061,0140,1772773395,15.895 72,0008,0011,0967.3,+00.0,061,0154,1772773695,15.89 72,0009,0012,0967.2,+00.2,060,0128,1772773995,15.891 70,0008,0011,0966.9,-00.1,061,0143,1772774295,15.89 99,0013,0017,0967.6,+02.3,062,0149,1772774595,15.924 72,0008,0011,0967.3,+01.0,059,0149,1772774896,16.049 66,0009,0012,0967.4,+00.1,062,0133,1772775196,16.05 66,0007,0010,0967.0,+00.3,062,0145,1772775496,16.033 66,0010,0013,0967.3,+00.8,061,0133,1772775796,16.028 72,0009,0012,0967.2,+01.2,063,0154,1772776096,16.027 72,0010,0013,0967.6,+01.5,059,0149,1772776396,16.028 66,0008,0011,0967.5,+00.8,062,0166,1772776696,16.025 72,0010,0013,0967.8,+01.0,062,0143,1772776996,16.027 66,0015,0021,0967.6,+01.6,060,0155,1772777296,16.025 66,0010,0013,0967.8,+01.4,061,0135,1772777596,16.012 66,0011,0015,0967.6,+02.0,060,0142,1772777896,16.009 70,0011,0015,0967.8,+01.5,062,0155,1772778196,16.045 70,0011,0015,0967.8,+02.7,060,0146,1772778496,16.158 66,0018,0024,0967.9,+03.0,061,0174,1772778796,16.159 70,0020,0027,0967.8,+03.0,060,0150,1772779096,16.154 70,0016,0022,0968.0,+03.4,060,0164,1772779396,16.159 70,0018,0024,0967.9,+03.3,062,0145,1772779696,16.142 70,0019,0026,0968.2,+03.7,060,0154,1772779996,16.141 70,0015,0021,0967.9,+03.9,059,0176,1772780296,16.134 70,0018,0024,0968.0,+03.7,061,0144,1772780596,16.149 70,0012,0016,0967.8,+04.2,060,0133,1772780896,16.13 70,0014,0018,0968.0,+04.4,060,0144,1772781196,16.131 64,0013,0017,0967.8,+04.6,058,0152,1772781496,16.126 70,0014,0018,0968.1,+05.1,057,0158,1772781796,16.148 70,0013,0017,0968.2,+05.2,057,0143,1772782096,16.276 64,0009,0012,0968.0,+05.2,058,0133,1772782396,16.279 64,0011,0015,0968.0,+05.7,056,0134,1772782696,16.281 00,0008,0011,0968.0,+07.0,054,0159,1772783753,53.64 66,0009,0012,0968.1,+07.3,052,0139,1772784053,53.647 66,0011,0015,0968.2,+07.0,053,0153,1772784353,53.643 66,0007,0010,0967.7,+07.2,054,0140,1772784653,53.627 66,0010,0013,0967.7,+07.8,054,0154,1772784953,53.631 70,0008,0011,0967.7,+07.5,055,0148,1772785253,53.626 66,0010,0013,0967.5,+08.2,053,0149,1772785553,53.724 70,0016,0022,0967.8,+07.9,054,0153,1772785853,53.76 70,0020,0027,0967.9,+08.8,052,0147,1772786153,53.764 70,0021,0028,0967.9,+09.1,051,0155,1772786453,53.764 66,0019,0026,0967.9,+09.0,052,0130,1772786753,53.761 70,0013,0017,0967.9,+09.5,051,0146,1772787053,53.753 70,0013,0017,0968.0,+09.2,051,0163,1772787353,53.757 70,0011,0015,0967.9,+09.9,050,0154,1772787653,53.742 70,0012,0016,0967.7,+10.2,050,0151,1772787953,53.753 70,0010,0013,0967.8,+10.8,049,0153,1772788253,53.739 70,0012,0016,0967.7,+11.1,048,0148,1772788553,53.733 70,0011,0015,0967.4,+11.2,048,0139,1772788853,53.73 70,0012,0016,0967.7,+10.9,049,0127,1772789153,53.834 66,0015,0021,0967.7,+11.6,047,0143,1772789453,53.869 66,0012,0016,0967.6,+11.3,048,0139,1772789753,53.861 70,0018,0024,0967.4,+11.7,047,0132,1772790053,53.864 66,0017,0023,0967.5,+12.1,046,0146,1772790353,53.856 70,0013,0017,0967.5,+12.3,046,0167,1772790653,53.839 66,0016,0022,0967.3,+12.4,046,0156,1772790953,53.838 66,0011,0015,0967.2,+12.8,045,0155,1772791253,53.843 66,0007,0010,0967.3,+12.7,045,0152,1772791553,53.824 64,0014,0018,0967.0,+13.2,044,0167,1772791853,53.827 66,0014,0018,0967.2,+13.7,044,0142,1772792153,53.826 66,0013,0017,0967.2,+14.0,042,0143,1772792453,53.815 66,0010,0013,0967.3,+14.0,043,0169,1772792753,53.924 66,0008,0011,0967.1,+14.5,041,0151,1772793053,53.971 66,0004,0006,0966.9,+14.5,039,0139,1772793353,53.96 70,0005,0007,0966.7,+14.9,035,0142,1772793653,53.965 66,0003,0005,0966.5,+15.3,036,0138,1772793953,53.944 66,0004,0006,0966.8,+15.4,036,0157,1772794253,53.946 66,0003,0005,0966.7,+14.9,034,0131,1772794553,53.942 70,0005,0007,0966.3,+15.4,033,0160,1772794853,53.927 66,0003,0005,0966.6,+15.2,029,0160,1772795153,53.931 64,0003,0005,0966.3,+15.7,029,0147,1772795453,53.92 66,0002,0003,0966.2,+15.8,029,0145,1772795753,53.899 64,0002,0003,0966.1,+16.1,027,0134,1772796053,53.905 66,0002,0003,0966.0,+16.2,027,0120,1772796354,54.012 66,0011,0015,0966.0,+16.1,026,0163,1772796654,54.053 64,0003,0005,0965.9,+16.1,025,0137,1772796954,54.035 66,0002,0003,0966.1,+16.8,024,0142,1772797254,54.039 66,0003,0005,0966.2,+17.3,025,0129,1772797554,54.037 64,0001,0002,0965.9,+16.8,022,0139,1772797854,54.028 64,0003,0005,0966.0,+17.1,022,0145,1772798154,54.023 64,0001,0002,0966.2,+17.3,021,0146,1772798454,54.02 61,0001,0002,0965.9,+17.1,019,0158,1772798754,54.009 61,0001,0002,0965.8,+17.7,020,0161,1772799054,54.004 64,0001,0002,0965.6,+17.7,019,0149,1772799353,53.989 64,0006,0008,0966.1,+17.6,017,0147,1772799653,53.985 61,0006,0008,0965.6,+17.7,020,0147,1772799954,54.093 57,0002,0003,0965.6,+18.1,019,0144,1772800254,54.123 59,0003,0005,0965.6,+18.5,020,0157,1772800554,54.126 61,0001,0002,0965.7,+18.1,019,0135,1772800854,54.117 64,0001,0002,0965.6,+18.6,019,0135,1772801154,54.108 66,0001,0002,0965.9,+19.1,019,0154,1772801454,54.096 66,0002,0003,0965.4,+18.9,018,0150,1772801754,54.096 66,0001,0002,0965.6,+18.2,018,0148,1772802054,54.105 64,0004,0006,0965.8,+19.5,017,0150,1772802354,54.095 64,0002,0003,0965.6,+19.1,015,0145,1772802654,54.066 64,0002,0003,0965.3,+18.8,018,0158,1772802954,54.074 66,0002,0003,0965.4,+20.1,016,0143,1772803254,54.075 64,0003,0005,0965.2,+19.4,015,0143,1772803554,54.173 64,0001,0002,0965.5,+20.1,014,0161,1772803854,54.21 64,0001,0002,0965.5,+20.5,014,0150,1772804154,54.206 64,0001,0002,0965.2,+19.9,014,0134,1772804454,54.189 64,0004,0006,0965.4,+20.8,013,0143,1772804754,54.194 66,0001,0002,0965.2,+20.8,014,0146,1772805054,54.185 64,0002,0003,0965.3,+19.9,014,0137,1772805354,54.169 64,0002,0003,0965.1,+20.0,015,0147,1772805654,54.161 64,0002,0003,0965.1,+20.3,014,0145,1772805954,54.16 64,0001,0002,0965.0,+19.7,014,0154,1772806254,54.153 64,0001,0002,0965.2,+20.2,014,0176,1772806554,54.152 64,0004,0006,0965.2,+20.0,016,0133,1772806854,54.139 64,0003,0005,0965.2,+20.6,016,0154,1772807154,54.254 64,0001,0002,0965.1,+20.8,015,0133,1772807454,54.287 64,0003,0005,0965.3,+20.7,016,0151,1772807754,54.298 64,0004,0006,0965.1,+18.6,018,0141,1772808054,54.281 64,0001,0002,0964.8,+18.2,019,0152,1772808354,54.266 64,0007,0010,0964.7,+19.3,018,0151,1772808654,54.263 64,0016,0022,0964.8,+19.4,018,0151,1772808954,54.254 64,0015,0021,0964.9,+18.1,020,0154,1772809254,54.255 64,0027,0037,0964.8,+19.6,019,0137,1772809554,54.248 61,0002,0003,0964.7,+20.0,018,0140,1772809854,54.243 66,0001,0002,0964.8,+19.3,019,0122,1772810154,54.23 64,0002,0003,0964.7,+19.7,019,0146,1772810454,54.225 66,0005,0007,0964.6,+19.7,018,0143,1772810754,54.332 61,0003,0005,0965.0,+19.5,018,0148,1772811054,54.374 64,0003,0005,0964.7,+18.9,019,0137,1772811354,54.365 66,0002,0003,0964.7,+19.2,020,0126,1772811654,54.362 66,0002,0003,0964.7,+17.0,022,0144,1772811954,54.345 64,0002,0003,0964.9,+16.4,023,0143,1772812254,54.338 64,0003,0005,0964.9,+16.2,023,0169,1772812554,54.329 66,0004,0006,0964.8,+16.5,023,0137,1772812854,54.327 64,0027,0037,0964.8,+15.6,024,0164,1772813154,54.322 66,0040,0054,0964.8,+15.4,025,0141,1772813454,54.305 64,0014,0018,0964.9,+14.7,026,0151,1772813754,54.294 66,0009,0012,0965.1,+14.9,027,0139,1772814054,54.291 66,0010,0013,0965.0,+14.8,027,0166,1772814354,54.392 66,0006,0008,0965.2,+13.6,031,0123,1772814654,54.429 66,0003,0005,0965.2,+13.5,031,0135,1772814954,54.426 66,0003,0005,0965.1,+13.2,032,0139,1772815254,54.409 66,0003,0005,0965.0,+13.3,032,0136,1772815554,54.408 66,0004,0006,0965.4,+12.8,033,0153,1772815854,54.413 66,0008,0011,0965.5,+12.8,033,0156,1772816154,54.394 66,0005,0007,0965.3,+12.7,033,0133,1772816454,54.386 66,0004,0006,0965.3,+12.2,034,0147,1772816754,54.376 70,0003,0005,0965.4,+11.2,037,0163,1772817054,54.367 70,0005,0007,0965.3,+10.5,038,0155,1772817354,54.358 70,0010,0013,0965.6,+10.6,038,0158,1772817654,54.349 70,0006,0008,0965.9,+10.0,039,0139,1772817954,54.451 70,0006,0008,0965.8,+10.4,039,0137,1772818254,54.504 64,0009,0012,0965.8,+10.7,037,0153,1772818554,54.483 70,0005,0007,0965.6,+09.2,041,0135,1772818854,54.492 70,0007,0010,0965.8,+10.0,038,0137,1772819154,54.469 70,0007,0010,0965.8,+09.9,039,0161,1772819454,54.458 64,0007,0010,0965.8,+09.6,039,0131,1772819754,54.455 66,0008,0011,0965.8,+09.6,040,0158,1772820054,54.471 70,0012,0016,0966.0,+09.3,040,0129,1772820354,54.439 70,0008,0011,0965.8,+09.2,041,0150,1772820654,54.45 61,0008,0011,0965.7,+08.4,043,0129,1772820954,54.429 70,0007,0010,0966.2,+08.4,043,0151,1772821254,54.425 66,0006,0008,0966.2,+08.6,043,0143,1772821554,54.551 61,0008,0011,0966.0,+07.8,045,0129,1772821854,54.572 61,0010,0013,0966.1,+07.9,045,0176,1772822154,54.565 64,0008,0011,0966.1,+07.8,045,0147,1772822454,54.571 64,0007,0010,0966.0,+07.2,046,0161,1772822754,54.555 64,0007,0010,0966.4,+07.0,047,0128,1772823054,54.544 64,0014,0018,0966.2,+07.2,046,0143,1772823354,54.527 64,0008,0011,0966.3,+07.0,046,0146,1772823654,54.54 64,0011,0015,0966.4,+07.6,045,0131,1772823954,54.547 64,0010,0013,0966.1,+07.1,046,0148,1772824254,54.524 66,0008,0011,0966.4,+07.0,047,0145,1772824554,54.516 66,0008,0011,0966.7,+07.5,045,0132,1772824854,54.514 64,0006,0008,0966.4,+07.3,045,0147,1772825154,54.627 64,0005,0007,0966.5,+07.4,045,0137,1772825454,54.666 66,0004,0006,0966.6,+07.6,044,0145,1772825754,54.657 66,0004,0006,0966.9,+07.5,044,0134,1772826054,54.654 66,0005,0007,0966.9,+07.6,044,0153,1772826354,54.645 66,0006,0008,0966.9,+07.9,044,0154,1772826654,54.656 70,0005,0007,0966.9,+08.1,044,0123,1772826954,54.651 70,0005,0007,0966.6,+07.4,045,0141,1772827254,54.646 70,0048,0065,0967.0,+07.3,045,0138,1772827554,54.637 70,0042,0057,0966.7,+07.5,045,0159,1772827854,54.651 66,0030,0042,0967.1,+07.1,046,0166,1772828154,54.609 66,0018,0024,0967.0,+07.2,046,0144,1772828454,54.608 99,0008,0011,0967.2,+06.7,047,0141,1772828754,54.716 66,0010,0013,0967.2,+06.3,048,0156,1772829054,54.761 66,0010,0013,0967.4,+05.9,050,0133,1772829354,54.752 70,0007,0010,0967.4,+06.9,047,0149,1772829654,54.746 66,0008,0011,0967.3,+06.5,048,0146,1772829954,54.74 66,0008,0011,0967.3,+05.2,052,0149,1772830254,54.744 66,0007,0010,0967.5,+05.6,050,0166,1772830554,54.732 66,0009,0012,0967.3,+05.6,049,0162,1772830854,54.729 66,0006,0008,0967.5,+05.3,050,0160,1772831154,54.712 66,0006,0008,0967.8,+05.1,051,0140,1772831454,54.718 66,0007,0010,0967.6,+05.8,049,0126,1772831754,54.705 70,0012,0016,0967.4,+05.2,051,0152,1772832054,54.701 70,0008,0011,0967.8,+05.1,051,0161,1772832354,54.808 70,0008,0011,0967.8,+05.8,048,0155,1772832654,54.868 66,0010,0013,0967.8,+05.2,050,0144,1772832954,54.835 70,0009,0012,0967.6,+04.8,051,0143,1772833254,54.84 70,0011,0015,0967.6,+04.6,052,0157,1772833554,54.831 66,0009,0012,0967.9,+04.7,052,0146,1772833854,54.834 70,0012,0016,0967.9,+04.5,052,0122,1772834154,54.84 66,0009,0012,0967.8,+04.2,053,0163,1772834454,54.836 66,0013,0017,0967.9,+04.0,054,0131,1772834754,54.833 66,0009,0012,0967.6,+04.6,051,0131,1772835054,54.836 66,0009,0012,0967.7,+04.1,053,0151,1772835354,54.815 70,0011,0015,0967.7,+03.6,054,0119,1772835654,54.804 70,0015,0021,0967.5,+03.9,054,0162,1772835954,54.921 70,0011,0015,0967.8,+04.5,051,0173,1772836254,54.955 70,0009,0012,0967.6,+03.5,054,0160,1772836554,54.958 70,0013,0017,0967.8,+03.5,054,0143,1772836854,54.953 70,0007,0010,0968.0,+04.0,052,0163,1772837154,54.95 64,0008,0011,0967.7,+03.4,054,0159,1772837454,54.945 70,0011,0015,0967.6,+03.6,054,0157,1772837754,54.936 66,0021,0028,0967.8,+03.8,053,0154,1772838054,54.947 72,0013,0017,0968.1,+04.2,052,0155,1772838354,54.926 70,0019,0026,0967.9,+03.6,053,0172,1772838654,54.927 70,0016,0022,0968.0,+02.9,054,0154,1772838954,54.914 70,0014,0018,0968.0,+03.7,052,0156,1772839254,54.913 70,0011,0015,0968.0,+02.9,055,0150,1772839555,55.03 66,0007,0010,0968.2,+02.6,056,0143,1772839855,55.07 66,0005,0007,0967.8,+02.6,056,0140,1772840155,55.062 72,0006,0008,0968.0,+03.6,052,0154,1772840455,55.067 99,0008,0011,0968.4,+03.1,052,0147,1772840755,55.062 72,0013,0017,0968.4,+03.1,053,0134,1772841055,55.05 66,0009,0012,0968.3,+02.4,056,0148,1772841355,55.048 66,0007,0010,0968.3,+02.3,056,0137,1772841655,55.038 70,0007,0010,0968.0,+02.5,055,0151,1772841955,55.045 70,0005,0007,0968.4,+02.3,056,0162,1772842255,55.035 70,0006,0008,0968.3,+01.8,057,0134,1772842555,55.035 70,0009,0012,0968.3,+02.7,053,0154,1772842855,55.03 99,0006,0008,0968.3,+02.7,054,0135,1772843155,55.144 70,0007,0010,0968.2,+02.7,054,0161,1772843455,55.186 70,0010,0013,0968.1,+02.8,052,0142,1772843755,55.177 70,0005,0007,0968.3,+02.7,053,0155,1772844055,55.172 70,0005,0007,0968.0,+02.2,055,0158,1772844355,55.175 70,0010,0013,0968.1,+02.6,053,0140,1772844655,55.18 70,0006,0008,0968.3,+02.3,054,0168,1772844955,55.165 70,0005,0007,0968.3,+02.3,054,0134,1772845255,55.164 70,0005,0007,0968.4,+02.5,054,0161,1772845555,55.158 70,0005,0007,0967.9,+02.1,054,0155,1772845855,55.162 99,0007,0010,0968.0,+01.9,055,0137,1772846155,55.156 70,0007,0010,0968.1,+01.8,054,0158,1772846455,55.138 70,0008,0011,0968.0,+01.2,057,0142,1772846755,55.257 70,0006,0008,0968.4,+01.8,055,0163,1772847055,55.291 70,0007,0010,0968.2,+02.2,054,0152,1772847355,55.298 70,0011,0015,0968.3,+02.2,054,0147,1772847655,55.295 70,0007,0010,0968.5,+01.7,055,0152,1772847955,55.282 70,0010,0013,0968.4,+01.8,055,0145,1772848255,55.275 70,0007,0010,0968.3,+02.1,053,0147,1772848555,55.272 70,0007,0010,0968.2,+01.2,056,0150,1772848855,55.267 70,0006,0008,0968.3,+01.6,055,0149,1772849155,55.269 70,0009,0012,0968.2,+01.4,055,0121,1772849455,55.267 70,0008,0011,0968.4,+01.6,055,0156,1772849755,55.254 70,0008,0011,0968.1,+01.4,055,0147,1772850055,55.267 70,0008,0011,0968.3,+00.7,057,0145,1772850355,55.374 70,0015,0021,0968.2,+00.4,058,0161,1772850655,55.409 66,0015,0021,0968.5,+01.3,055,0140,1772850955,55.41 66,0011,0015,0968.4,+00.5,058,0149,1772851255,55.405 72,0010,0013,0968.4,+01.3,055,0143,1772851555,55.4 64,0011,0015,0968.5,+00.8,056,0145,1772851855,55.401 70,0008,0011,0968.8,+01.1,055,0174,1772852155,55.391 70,0010,0013,0968.5,+00.8,056,0139,1772852455,55.396 70,0012,0016,0968.8,+00.5,057,0142,1772852755,55.379 64,0012,0016,0968.6,+00.6,057,0142,1772853055,55.39 70,0006,0008,0968.7,+01.0,055,0151,1772853355,55.389 66,0010,0013,0968.8,+00.5,056,0167,1772853655,55.383 70,0009,0012,0968.9,+00.4,056,0163,1772853955,55.491 66,0006,0008,0968.8,+00.1,058,0127,1772854255,55.52 64,0007,0010,0968.9,+00.3,057,0156,1772854555,55.524 70,0006,0008,0968.9,+00.7,055,0151,1772854855,55.529 70,0007,0010,0969.1,-00.1,057,0164,1772855155,55.514 70,0007,0010,0968.8,+00.5,056,0145,1772855455,55.503 70,0008,0011,0969.2,+00.8,055,0165,1772855755,55.511 72,0008,0011,0969.4,+00.7,055,0154,1772856055,55.508 66,0007,0010,0968.9,+00.4,056,0140,1772856355,55.503 70,0010,0013,0969.2,+00.9,054,0165,1772856655,55.509 70,0007,0010,0969.1,+00.5,055,0161,1772856955,55.51 70,0008,0011,0969.2,+00.1,056,0147,1772857255,55.504 64,0009,0012,0969.4,+00.4,055,0145,1772857555,55.612 72,0014,0018,0969.2,+00.5,055,0150,1772857855,55.65 64,0007,0010,0969.3,-00.1,056,0135,1772858155,55.651 70,0008,0011,0969.5,-00.8,059,0141,1772858455,55.648 66,0008,0011,0969.5,+00.1,056,0136,1772858755,55.639 72,0009,0012,0969.3,-00.2,058,0140,1772859055,55.638 70,0009,0012,0969.4,-00.3,058,0150,1772859355,55.641 70,0010,0013,0969.4,-00.1,056,0134,1772859655,55.634 74,0008,0011,0969.4,-00.1,057,0152,1772859955,55.629 72,0006,0008,0969.4,+00.3,055,0168,1772860255,55.626 72,0009,0012,0969.6,+00.1,056,0147,1772860555,55.625 72,0007,0010,0969.6,+00.3,055,0183,1772860855,55.626 70,0007,0010,0969.8,-00.2,057,0157,1772861155,55.721 70,0012,0016,0969.8,+00.2,056,0128,1772861455,55.774 70,0009,0012,0969.6,+00.3,056,0148,1772861755,55.756 70,0014,0018,0969.8,+00.2,057,0163,1772862055,55.763 70,0010,0013,0969.8,+00.3,056,0166,1772862355,55.754 70,0012,0016,0969.8,+00.6,056,0142,1772862655,55.745 72,0012,0016,0970.0,+00.2,057,0137,1772862955,55.752 72,0026,0036,0969.9,+00.2,059,0167,1772863255,55.745 64,0015,0021,0969.8,+01.5,057,0160,1772863555,55.744 66,0015,0021,0970.1,+01.4,057,0140,1772863855,55.746 72,0015,0021,0970.1,+02.1,056,0155,1772864155,55.741 72,0016,0022,0969.8,+02.0,057,0148,1772864455,55.743 66,0011,0015,0970.2,+02.2,058,0160,1772864755,55.844 72,0012,0016,0970.0,+02.8,056,0151,1772865055,55.883 99,0011,0015,0970.0,+03.2,056,0121,1772865355,55.882 66,0013,0017,0970.1,+03.4,055,0153,1772865655,55.883 66,0023,0031,0970.5,+04.0,054,0162,1772865955,55.88 99,0013,0017,0970.1,+04.1,055,0162,1772866255,55.875 64,0016,0022,0970.2,+04.5,054,0141,1772866555,55.866 99,0028,0038,0970.4,+04.9,053,0139,1772866855,55.867 64,0011,0015,0970.2,+05.3,053,0140,1772867155,55.864 66,0006,0008,0970.1,+05.5,053,0150,1772867455,55.855 70,0008,0011,0970.0,+06.1,052,0127,1772867755,55.852 64,0016,0022,0970.4,+06.3,052,0135,1772868055,55.851 99,0073,0098,0970.4,+06.6,051,0138,1772868355,55.958 70,0082,0111,0970.4,+07.0,051,0139,1772868656,56.009 70,0134,0181,0970.4,+06.8,051,0111,1772868956,56.008 72,0077,0103,0970.3,+07.3,051,0153,1772869255,55.991 72,0057,0076,0970.4,+07.3,051,0131,1772869555,55.988 66,0057,0076,0970.6,+07.9,050,0158,1772869855,55.989 66,0046,0063,0970.4,+08.3,049,0147,1772870155,55.988 72,0024,0032,0970.2,+08.8,048,0133,1772870455,55.975 66,0023,0031,0970.3,+08.9,048,0123,1772870755,55.984 66,0020,0027,0970.5,+09.3,047,0150,1772871055,55.975 70,0030,0042,0970.4,+09.5,046,0143,1772871355,55.966 66,0023,0031,0970.4,+09.6,046,0143,1772871655,55.963 66,0022,0029,0970.2,+10.0,045,0149,1772871956,56.07 61,0013,0017,0970.2,+10.5,045,0141,1772872256,56.117 66,0013,0017,0970.1,+10.5,044,0144,1772872556,56.112 66,0015,0021,0970.2,+10.8,043,0157,1772872856,56.097 70,0023,0031,0970.2,+10.9,044,0161,1772873156,56.099 64,0023,0031,0970.1,+10.8,043,0152,1772873456,56.097 66,0025,0034,0970.3,+11.5,043,0156,1772873756,56.094 66,0021,0028,0970.1,+12.0,041,0133,1772874056,56.096 64,0019,0026,0970.2,+11.9,041,0140,1772874356,56.083 61,0025,0034,0970.2,+12.3,041,0136,1772874656,56.089 64,0010,0013,0970.0,+12.3,039,0137,1772874956,56.078 64,0014,0018,0970.2,+12.5,039,0165,1772875256,56.067 64,0015,0021,0970.0,+12.8,039,0142,1772875556,56.173 66,0011,0015,0969.8,+12.6,039,0158,1772875856,56.207 66,0008,0011,0969.7,+12.9,039,0160,1772876156,56.2 66,0011,0015,0970.0,+13.1,038,0143,1772876456,56.201 66,0016,0022,0969.8,+13.1,038,0146,1772876756,56.188 61,0016,0022,0969.7,+13.4,038,0158,1772877056,56.187 66,0024,0032,0969.6,+13.9,037,0161,1772877356,56.183 64,0041,0055,0969.6,+13.9,038,0131,1772877656,56.179 64,0024,0032,0969.8,+14.1,035,0131,1772877956,56.176 64,0035,0048,0969.5,+14.1,035,0160,1772878256,56.167 64,0013,0017,0969.5,+14.4,034,0174,1772878556,56.156 64,0017,0023,0969.7,+14.5,033,0161,1772878856,56.147 64,0025,0034,0969.6,+14.8,032,0146,1772879156,56.261 64,0043,0058,0969.7,+15.2,031,0153,1772879456,56.295 64,0010,0013,0969.7,+15.2,030,0151,1772879756,56.293 64,0005,0007,0969.5,+15.6,030,0157,1772880056,56.29 64,0005,0007,0969.2,+15.5,029,0138,1772880356,56.278 64,0010,0013,0969.3,+15.6,029,0155,1772880656,56.271 64,0006,0008,0969.2,+15.4,028,0164,1772880956,56.273 99,0020,0027,0969.0,+15.2,028,0142,1772881256,56.251 61,0006,0008,0969.0,+16.6,027,0143,1772881556,56.252 61,0007,0010,0969.1,+16.4,027,0147,1772881856,56.248 64,0006,0008,0968.8,+16.5,026,0125,1772882156,56.24 64,0006,0008,0969.1,+16.5,026,0144,1772882456,56.24 64,0004,0006,0968.7,+16.5,026,0150,1772882756,56.33 61,0021,0028,0968.8,+16.7,026,0144,1772883056,56.367 64,0018,0024,0968.5,+16.9,026,0126,1772883356,56.367 61,0014,0018,0968.6,+17.3,026,0157,1772883656,56.362 61,0013,0017,0968.6,+17.2,025,0139,1772883956,56.349 64,0010,0013,0968.6,+17.5,025,0138,1772884256,56.36 61,0004,0006,0968.3,+17.9,024,0131,1772884556,56.339 64,0002,0003,0968.3,+17.6,024,0117,1772884856,56.348 61,0010,0013,0968.4,+17.9,023,0126,1772885156,56.335 61,0007,0010,0968.2,+18.5,023,0167,1772885456,56.352 61,0006,0008,0968.1,+18.3,022,0150,1772885756,56.323 61,0021,0028,0968.2,+19.0,022,0143,1772886056,56.316 61,0028,0038,0968.1,+19.1,021,0131,1772886356,56.418 61,0018,0024,0968.0,+17.7,022,0138,1772886656,56.452 61,0021,0028,0967.8,+18.5,022,0153,1772886956,56.45 61,0024,0032,0967.6,+18.4,022,0163,1772887256,56.444 61,0008,0011,0968.0,+18.6,020,0132,1772887556,56.435 61,0013,0017,0967.7,+19.1,019,0145,1772887856,56.43 61,0011,0015,0967.6,+19.4,019,0166,1772888156,56.428 61,0014,0018,0967.5,+18.8,019,0144,1772888456,56.414 61,0021,0028,0967.8,+19.2,019,0145,1772888756,56.421 61,0024,0032,0967.3,+19.3,020,0149,1772889056,56.4 61,0020,0027,0967.2,+18.6,020,0148,1772889356,56.391 61,0027,0037,0967.5,+19.0,020,0144,1772889656,56.398 61,0021,0028,0967.1,+18.5,020,0148,1772889956,56.494 61,0012,0016,0967.3,+19.2,019,0132,1772890256,56.531 61,0010,0013,0967.2,+18.4,020,0152,1772890556,56.538 61,0006,0008,0967.2,+19.5,019,0134,1772890856,56.515 61,0004,0006,0967.1,+18.8,020,0170,1772891156,56.51 61,0006,0008,0967.0,+19.2,019,0154,1772891456,56.498 61,0008,0011,0967.2,+19.3,020,0154,1772891756,56.506 61,0010,0013,0967.1,+19.3,020,0141,1772892056,56.491 61,0011,0015,0966.9,+19.9,019,0132,1772892356,56.49 54,0009,0012,0966.8,+19.9,018,0151,1772892656,56.477 61,0005,0007,0966.9,+20.3,018,0167,1772892956,56.462 61,0021,0028,0967.1,+20.1,018,0166,1772893256,56.463 61,0004,0006,0967.1,+20.4,018,0149,1772893556,56.583 64,0005,0007,0967.1,+20.4,018,0161,1772893856,56.625 64,0006,0008,0966.9,+21.0,017,0149,1772894156,56.616 64,0004,0006,0966.9,+20.8,017,0137,1772894456,56.601 61,0004,0006,0966.9,+20.5,016,0157,1772894756,56.59 64,0006,0008,0966.7,+19.0,018,0162,1772895056,56.587 61,0011,0015,0966.8,+20.3,017,0145,1772895356,56.582 61,0009,0012,0966.5,+19.4,017,0132,1772895656,56.568 59,0003,0005,0966.9,+19.6,017,0122,1772895956,56.57 64,0004,0006,0966.8,+19.2,019,0132,1772896256,56.553 61,0002,0003,0966.7,+19.6,019,0165,1772896556,56.555 61,0002,0003,0967.0,+20.0,018,0131,1772896856,56.547 64,0010,0013,0966.7,+19.3,018,0129,1772897156,56.651 64,0003,0005,0966.8,+19.9,017,0152,1772897456,56.695 64,0008,0011,0966.8,+18.8,018,0139,1772897756,56.691 61,0019,0026,0966.6,+19.5,017,0135,1772898056,56.689 64,0007,0010,0966.8,+18.4,018,0129,1772898356,56.672 61,0065,0088,0966.4,+18.3,019,0142,1772898656,56.667 57,0016,0022,0966.9,+18.1,020,0142,1772898956,56.659 61,0007,0010,0966.9,+17.6,021,0128,1772899256,56.649 61,0007,0010,0966.7,+16.8,022,0124,1772899556,56.633 64,0014,0018,0966.8,+16.1,025,0145,1772899856,56.626 64,0013,0017,0966.6,+15.2,026,0146,1772900156,56.626 64,0008,0011,0966.8,+15.1,027,0163,1772900456,56.604 64,0005,0007,0966.8,+14.4,029,0164,1772900756,56.714 64,0003,0005,0966.8,+13.6,031,0149,1772901056,56.755 64,0004,0006,0966.7,+13.4,031,0152,1772901356,56.751 64,0002,0003,0966.8,+13.5,032,0158,1772901656,56.744 64,0004,0006,0967.0,+12.8,034,0139,1772901956,56.741 64,0004,0006,0966.9,+12.3,035,0136,1772902256,56.726 66,0006,0008,0967.1,+12.4,036,0135,1772902556,56.718 64,0003,0005,0967.1,+12.1,037,0146,1772902856,56.704 66,0003,0005,0967.2,+12.5,036,0163,1772903156,56.704 66,0007,0010,0967.5,+12.7,036,0148,1772903456,56.69 61,0004,0006,0967.2,+12.8,038,0158,1772903756,56.692 66,0004,0006,0967.2,+12.8,036,0140,1772904056,56.686 66,0004,0006,0967.1,+12.9,036,0146,1772904356,56.786 64,0003,0005,0967.5,+12.4,038,0118,1772904656,56.833 64,0004,0006,0967.4,+11.8,039,0158,1772904956,56.821 66,0005,0007,0967.3,+11.4,040,0140,1772905256,56.82 64,0006,0008,0967.7,+11.3,040,0149,1772905556,56.821 64,0005,0007,0967.6,+10.4,043,0155,1772905856,56.804 66,0005,0007,0967.5,+10.1,044,0148,1772906156,56.796 64,0005,0007,0967.4,+09.9,044,0143,1772906456,56.791 66,0004,0006,0967.3,+09.9,044,0175,1772906756,56.784 66,0006,0008,0967.5,+10.1,043,0152,1772907056,56.783 64,0005,0007,0967.7,+11.2,044,0148,1772907356,56.772 66,0005,0007,0967.2,+09.6,043,0157,1772907656,56.774 66,0005,0007,0967.8,+10.2,042,0120,1772907956,56.871 66,0006,0008,0967.6,+09.2,044,0147,1772908256,56.917 66,0011,0015,0967.6,+08.7,044,0142,1772908556,56.896 99,0010,0013,0967.6,+09.4,042,0141,1772908856,56.903 66,0006,0008,0967.7,+09.0,043,0125,1772909156,56.886 66,0007,0010,0967.7,+08.9,043,0146,1772909456,56.886 70,0007,0010,0967.6,+08.5,044,0131,1772909756,56.881 66,0008,0011,0967.7,+08.3,044,0154,1772910056,56.873 66,0009,0012,0967.7,+07.9,045,0145,1772910356,56.87 66,0010,0013,0967.7,+07.9,044,0144,1772910656,56.853 66,0013,0017,0967.7,+07.4,046,0133,1772910956,56.848 66,0008,0011,0968.3,+08.2,043,0158,1772911256,56.845 66,0008,0011,0968.0,+07.7,045,0138,1772911556,56.961 70,0008,0011,0968.4,+07.8,045,0170,1772911856,56.991 70,0008,0011,0968.2,+07.7,045,0147,1772912156,56.987 64,0010,0013,0968.4,+07.5,046,0160,1772912456,56.97 66,0011,0015,0968.3,+07.8,045,0134,1772912756,56.98 66,0009,0012,0968.4,+06.9,048,0136,1772913056,56.961 66,0008,0011,0968.5,+07.2,047,0134,1772913356,56.954 66,0010,0013,0968.4,+07.5,046,0155,1772913656,56.961 66,0010,0013,0968.4,+06.9,049,0128,1772913956,56.958 66,0015,0021,0968.7,+07.3,047,0139,1772914256,56.962 66,0009,0012,0968.6,+06.5,050,0137,1772914556,56.947 66,0009,0012,0968.7,+06.9,048,0142,1772914856,56.939 70,0014,0018,0968.5,+06.7,049,0159,1772915157,57.047 70,0015,0021,0968.3,+06.8,049,0161,1772915457,57.104 66,0014,0018,0968.5,+06.1,051,0127,1772915757,57.089 64,0013,0017,0968.5,+06.5,049,0148,1772916057,57.079 66,0017,0023,0968.4,+05.9,050,0137,1772916357,57.067 64,0015,0021,0968.5,+05.8,050,0153,1772916657,57.068 64,0017,0023,0968.4,+05.9,050,0161,1772916957,57.056 64,0017,0023,0968.3,+05.9,050,0158,1772917257,57.05 64,0018,0024,0968.5,+05.5,052,0140,1772917557,57.053 64,0026,0036,0968.1,+05.5,052,0152,1772917857,57.052 66,0012,0016,0968.4,+06.2,049,0144,1772918157,57.042 66,0014,0018,0968.4,+06.0,049,0149,1772918457,57.042 66,0014,0018,0968.5,+05.4,052,0142,1772918757,57.136 64,0013,0017,0968.4,+05.6,050,0145,1772919057,57.172 66,0010,0013,0968.5,+05.0,052,0138,1772919357,57.175 64,0011,0015,0968.1,+04.8,052,0145,1772919657,57.19 99,0013,0017,0968.6,+04.7,052,0166,1772919957,57.173 64,0012,0016,0968.5,+04.7,052,0139,1772920257,57.164 64,0010,0013,0968.3,+05.1,051,0134,1772920557,57.162 64,0027,0037,0968.5,+04.9,051,0151,1772920857,57.158 66,0012,0016,0968.2,+04.3,053,0134,1772921157,57.157 66,0010,0013,0968.3,+04.0,053,0145,1772921457,57.145 66,0012,0016,0968.3,+04.6,052,0128,1772921757,57.139 64,0013,0017,0968.3,+04.5,051,0151,1772922057,57.133 66,0009,0012,0968.5,+04.6,052,0154,1772922357,57.241 66,0020,0027,0968.4,+04.4,052,0137,1772922657,57.284 64,0016,0022,0968.3,+04.2,053,0144,1772922957,57.279 66,0020,0027,0968.4,+04.5,052,0156,1772923257,57.274 66,0012,0016,0968.2,+04.6,051,0159,1772923557,57.28 64,0011,0015,0968.2,+04.2,052,0158,1772923857,57.266 66,0013,0017,0968.1,+04.1,052,0147,1772924157,57.27 66,0011,0015,0968.3,+04.1,052,0152,1772924457,57.256 66,0016,0022,0968.2,+04.1,052,0157,1772924757,57.26 64,0011,0015,0968.7,+03.9,051,0155,1772925057,57.24 66,0013,0017,0968.3,+03.9,052,0123,1772925357,57.233 66,0011,0015,0968.5,+04.2,051,0151,1772925657,57.231 66,0011,0015,0968.2,+04.2,051,0140,1772925957,57.332 64,0008,0011,0968.3,+04.2,050,0138,1772926257,57.374 64,0009,0012,0968.8,+03.3,053,0139,1772926557,57.385 64,0010,0013,0968.6,+03.2,053,0139,1772926857,57.374 64,0007,0010,0968.4,+03.1,052,0158,1772927157,57.377 64,0009,0012,0968.5,+03.1,052,0131,1772927457,57.379 64,0008,0011,0968.1,+02.9,053,0130,1772927757,57.363 99,0010,0013,0968.5,+03.2,052,0151,1772928057,57.367 66,0009,0012,0968.2,+03.0,053,0152,1772928357,57.353 66,0008,0011,0968.4,+03.0,052,0136,1772928657,57.34 66,0012,0016,0968.6,+02.2,055,0141,1772928957,57.355 66,0011,0015,0968.3,+03.0,052,0134,1772929257,57.346 66,0008,0011,0968.5,+02.5,054,0147,1772929557,57.456 66,0010,0013,0968.4,+02.8,053,0150,1772929857,57.494 66,0008,0011,0968.0,+02.6,053,0146,1772930157,57.491 66,0008,0011,0968.5,+02.4,053,0139,1772930457,57.48 99,0009,0012,0968.3,+02.1,054,0158,1772930757,57.475 66,0014,0018,0968.5,+02.4,053,0150,1772931057,57.476 66,0010,0013,0968.3,+02.7,052,0167,1772931357,57.481 66,0010,0013,0968.2,+02.6,053,0161,1772931657,57.472 66,0008,0011,0968.1,+02.5,053,0140,1772931957,57.471 66,0007,0010,0968.0,+02.8,051,0144,1772932257,57.456 70,0010,0013,0968.0,+02.6,052,0164,1772932557,57.457 61,0006,0008,0968.0,+02.1,053,0161,1772932857,57.46 64,0006,0008,0968.0,+02.2,053,0143,1772933157,57.57 64,0013,0017,0967.8,+01.8,054,0166,1772933457,57.604 64,0006,0008,0968.2,+02.3,053,0144,1772933757,57.609 66,0007,0010,0968.0,+02.2,053,0151,1772934057,57.606 64,0005,0007,0967.7,+01.3,056,0174,1772934357,57.605 66,0005,0007,0967.9,+01.1,056,0154,1772934657,57.596 66,0005,0007,0967.8,+01.8,054,0149,1772934957,57.595 66,0005,0007,0967.9,+01.8,054,0157,1772935257,57.59 66,0006,0008,0967.7,+01.3,055,0153,1772935557,57.591 66,0005,0007,0967.7,+01.2,055,0171,1772935857,57.582 66,0005,0007,0967.6,+01.3,055,0138,1772936157,57.585 70,0006,0008,0967.6,+01.3,055,0134,1772936457,57.578 66,0007,0010,0968.2,+01.7,054,0127,1772936757,57.695 70,0009,0012,0968.0,+00.7,056,0146,1772937057,57.727 64,0012,0016,0968.0,+01.6,053,0157,1772937357,57.73 64,0014,0018,0968.3,+01.5,054,0147,1772937657,57.725 70,0015,0021,0967.9,+01.7,053,0144,1772937957,57.73 66,0009,0012,0967.9,+01.3,055,0158,1772938257,57.715 66,0011,0015,0968.0,+01.2,055,0161,1772938557,57.713 66,0013,0017,0967.8,+01.4,054,0118,1772938857,57.712 66,0009,0012,0968.1,+01.5,054,0142,1772939157,57.702 70,0009,0012,0968.0,+01.6,053,0174,1772939457,57.701 66,0008,0011,0967.7,+01.3,054,0151,1772939757,57.697 66,0007,0010,0967.8,+01.0,055,0150,1772940057,57.686 64,0008,0011,0968.1,+01.2,054,0121,1772940357,57.807 66,0008,0011,0968.3,+01.2,054,0134,1772940657,57.852 66,0007,0010,0968.4,+01.6,053,0148,1772940957,57.849 64,0006,0008,0968.0,+01.3,054,0155,1772941257,57.851 64,0007,0010,0967.8,+01.3,054,0145,1772941557,57.843 66,0010,0013,0968.2,+01.1,055,0152,1772941857,57.836 66,0005,0007,0967.8,+01.3,054,0132,1772942157,57.833 64,0007,0010,0968.0,+01.3,054,0140,1772942457,57.834 64,0006,0008,0968.3,+01.3,054,0177,1772942757,57.845 64,0007,0010,0968.1,+01.4,053,0153,1772943057,57.831 66,0007,0010,0968.1,+01.2,054,0134,1772943357,57.827 66,0011,0015,0968.3,+01.0,055,0151,1772943657,57.816 66,0009,0012,0968.4,+01.4,053,0160,1772943957,57.938 66,0009,0012,0968.4,+01.3,054,0141,1772944257,57.975 66,0009,0012,0968.3,+00.6,056,0150,1772944557,57.973 70,0006,0008,0968.4,+01.6,053,0134,1772944857,57.958 66,0010,0013,0968.4,+01.0,054,0152,1772945157,57.961 66,0009,0012,0968.5,+01.0,055,0165,1772945457,57.958 66,0007,0010,0968.3,+01.2,054,0160,1772945757,57.955 66,0010,0013,0968.4,+00.6,056,0154,1772946357,57.944 70,0014,0018,0968.5,+01.0,056,0154,1772946657,57.946 66,0011,0015,0968.2,+00.9,056,0132,1772946957,57.944 64,0017,0023,0968.1,+01.2,056,0157,1772947257,57.939 66,0008,0011,0968.3,+01.6,054,0145,1772947558,58.046 64,0011,0015,0968.2,+01.1,056,0141,1772947858,58.083 66,0014,0018,0968.6,+01.4,055,0142,1772948158,58.073 66,0011,0015,0968.6,+01.0,056,0137,1772948458,58.071 66,0011,0015,0968.7,+01.4,055,0137,1772948758,58.079 66,0031,0043,0968.7,+01.5,056,0146,1772949058,58.097 66,0040,0054,0968.6,+01.6,055,0165,1772949358,58.074 99,0025,0034,0968.6,+01.4,056,0150,1772949658,58.081 70,0016,0022,0968.8,+01.5,057,0141,1772949958,58.084 66,0016,0022,0968.7,+02.2,055,0142,1772950258,58.06 66,0020,0027,0968.8,+02.1,056,0152,1772950558,58.054 66,0013,0017,0968.8,+02.6,055,0165,1772950858,58.057 66,0011,0015,0969.0,+02.9,055,0155,1772951158,58.162 66,0014,0018,0969.0,+03.5,054,0132,1772951458,58.225 64,0015,0021,0969.1,+03.7,054,0155,1772951758,58.196 99,0012,0016,0969.0,+04.3,052,0139,1772952058,58.193 64,0008,0011,0969.0,+04.0,054,0143,1772952358,58.196 64,0006,0008,0968.7,+04.4,053,0161,1772952658,58.179 64,0008,0011,0969.0,+04.4,054,0127,1772952958,58.182 64,0011,0015,0969.4,+05.4,054,0143,1772953258,58.173 66,0010,0013,0969.1,+05.6,052,0133,1772953558,58.18 66,0009,0012,0969.3,+05.0,053,0156,1772953858,58.172 66,0008,0011,0969.2,+05.9,051,0132,1772954158,58.164 64,0010,0013,0969.2,+06.0,051,0131,1772954458,58.163 66,0008,0011,0968.9,+05.9,051,0142,1772954758,58.275 64,0008,0011,0969.1,+06.4,050,0168,1772955058,58.31 66,0011,0015,0969.1,+07.0,049,0144,1772955358,58.309 66,0009,0012,0969.1,+07.2,048,0167,1772955658,58.298 66,0010,0013,0969.2,+07.5,048,0148,1772955958,58.297 64,0007,0010,0969.3,+07.6,048,0128,1772956258,58.302 64,0009,0012,0969.1,+07.7,048,0177,1772956558,58.301 66,0010,0013,0969.1,+08.3,045,0135,1772956858,58.294 66,0008,0011,0969.2,+08.3,044,0118,1772957158,58.301 64,0010,0013,0968.7,+08.9,044,0129,1772957458,58.3 66,0009,0012,0968.9,+09.2,043,0153,1772957758,58.277 64,0008,0011,0968.9,+09.1,043,0141,1772958058,58.271 66,0006,0008,0968.9,+09.5,043,0160,1772958358,58.383 64,0006,0008,0968.8,+10.0,041,0162,1772958658,58.434 66,0009,0012,0968.9,+10.6,041,0158,1772958958,58.403 64,0456,0614,0968.9,+10.6,040,0147,1772959258,58.412 66,0017,0023,0968.7,+11.0,040,0145,1772959558,58.421 61,0011,0015,0968.6,+11.0,041,0160,1772959858,58.403 64,0014,0018,0968.9,+10.8,041,0150,1772960158,58.385 59,0008,0011,0968.9,+11.4,039,0135,1772960458,58.374 59,0010,0013,0968.8,+11.8,039,0152,1772960758,58.375 61,0011,0015,0968.8,+13.7,042,0144,1772961058,58.378 59,0013,0017,0968.7,+12.0,040,0162,1772961358,58.377 59,0016,0022,0968.8,+11.9,039,0168,1772961658,58.354 59,0008,0011,0968.5,+11.9,040,0158,1772961958,58.471 59,0009,0012,0968.6,+12.0,039,0154,1772962258,58.521 59,0011,0015,0968.4,+12.6,038,0149,1772962558,58.503 61,0025,0034,0968.7,+12.9,037,0146,1772962858,58.505 59,0020,0027,0968.5,+12.8,037,0170,1772963158,58.499 59,0013,0017,0968.4,+13.2,036,0139,1772963458,58.497 61,0016,0022,0968.3,+13.7,036,0141,1772963758,58.481 59,0040,0054,0968.2,+13.4,037,0163,1772964058,58.475 59,0062,0085,0968.4,+14.0,036,0127,1772964358,58.465 59,0030,0042,0968.1,+14.1,035,0143,1772964658,58.46 59,0039,0053,0968.2,+14.4,034,0132,1772964958,58.455 59,0037,0050,0968.2,+14.4,034,0132,1772965258,58.436 61,0026,0036,0968.1,+14.6,033,0160,1772965558,58.547 59,0021,0028,0968.0,+14.7,033,0140,1772965858,58.589 61,0031,0043,0968.1,+15.2,033,0140,1772966158,58.62 59,0031,0043,0967.6,+15.4,033,0154,1772966458,58.575 57,0019,0026,0968.0,+15.2,032,0124,1772966758,58.587 59,0025,0034,0967.8,+15.6,032,0156,1772967058,58.576 57,0007,0010,0967.8,+16.2,031,0166,1772967358,58.569 59,0012,0016,0967.7,+16.4,030,0141,1772967658,58.562 59,0011,0015,0967.5,+16.1,030,0158,1772967958,58.566 64,0009,0012,0967.5,+16.4,030,0145,1772968258,58.551 59,0011,0015,0967.3,+17.1,028,0160,1772968558,58.566 59,0008,0011,0967.1,+16.6,029,0151,1772968858,58.544 59,0006,0008,0967.3,+16.7,028,0152,1772969158,58.661 59,0005,0007,0967.3,+16.7,029,0148,1772969458,58.691 59,0009,0012,0967.1,+17.3,028,0161,1772969758,58.684 57,0005,0007,0966.9,+17.2,026,0150,1772970058,58.679 54,0003,0005,0967.0,+17.5,025,0141,1772970358,58.666 54,0005,0007,0966.7,+17.6,027,0160,1772970658,58.675 59,0005,0007,0966.7,+18.0,026,0149,1772970958,58.664 59,0217,0292,0966.9,+18.0,025,0137,1772971258,58.649 61,0003,0005,0966.7,+18.3,024,0148,1772971558,58.652 61,0067,0091,0966.6,+19.2,023,0124,1772971858,58.642 61,0004,0006,0966.5,+18.5,022,0151,1772972158,58.63 57,0003,0005,0966.5,+18.2,023,0121,1772972458,58.624 54,0003,0005,0966.7,+17.2,023,0139,1772972758,58.734 59,0003,0005,0966.7,+17.5,024,0153,1772973058,58.765 99,0002,0003,0966.8,+17.5,024,0123,1772973358,58.769 59,0007,0010,0966.9,+16.9,028,0127,1772973658,58.756 59,0007,0010,0966.5,+16.3,029,0146,1772973958,58.743 61,0004,0006,0966.9,+15.5,031,0137,1772974258,58.734 99,0009,0012,0966.5,+15.3,030,0138,1772974558,58.731 61,0007,0010,0967.0,+14.7,032,0148,1772974858,58.714 61,0050,0068,0967.0,+14.3,034,0139,1772975158,58.714 61,0059,0079,0966.9,+14.3,034,0127,1772975458,58.695 61,0003,0005,0967.1,+14.3,033,0127,1772975758,58.697 61,0003,0005,0967.1,+14.2,034,0133,1772976058,58.687 61,0003,0005,0967.3,+14.0,033,0138,1772976358,58.792 61,0004,0006,0967.1,+13.9,034,0148,1772976658,58.826 61,0005,0007,0966.9,+13.7,034,0158,1772976958,58.813 64,0002,0003,0967.0,+14.0,033,0133,1772977258,58.816 61,0002,0003,0967.0,+14.4,031,0146,1772977558,58.807 61,0004,0006,0967.0,+14.7,031,0125,1772977858,58.802 61,0005,0007,0967.0,+15.4,029,0142,1772978158,58.789 61,0010,0013,0967.0,+15.9,027,0156,1772978458,58.796 61,0005,0007,0966.9,+15.7,027,0141,1772978758,58.794 61,0004,0006,0966.8,+15.4,026,0163,1772979058,58.798 61,0007,0010,0967.2,+15.2,027,0136,1772979358,58.79 64,0004,0006,0966.8,+15.5,027,0158,1772979658,58.77 61,0005,0007,0966.7,+15.5,028,0142,1772979958,58.882 61,0007,0010,0966.7,+16.0,027,0131,1772980258,58.916 61,0004,0006,0966.8,+15.4,027,0134,1772980558,58.92 59,0003,0005,0966.8,+15.0,028,0146,1772980858,58.912 61,0004,0006,0966.7,+14.9,027,0152,1772981158,58.901 61,0005,0007,0966.8,+14.7,028,0142,1772981458,58.886 61,0003,0005,0966.8,+14.5,028,0159,1772981758,58.882 61,0003,0005,0966.8,+14.5,028,0116,1772982058,58.881 61,0003,0005,0966.7,+14.3,028,0152,1772982358,58.871 61,0002,0003,0966.6,+14.2,028,0138,1772982658,58.867 61,0002,0003,0966.9,+14.2,028,0140,1772982958,58.848 61,0003,0005,0966.6,+14.2,027,0152,1772983258,58.846 64,0004,0006,0966.9,+14.2,027,0144,1772983558,58.951 61,0002,0003,0966.8,+14.3,026,0142,1772983858,58.98 61,0003,0005,0967.0,+14.3,026,0132,1772984158,58.981 61,0002,0003,0967.0,+14.3,025,0149,1772984458,58.972 61,0003,0005,0966.8,+14.0,025,0136,1772984758,58.975 64,0004,0006,0966.9,+13.8,025,0139,1772985058,58.97 61,0003,0005,0967.1,+13.6,025,0150,1772985358,58.961 64,0003,0005,0966.8,+13.4,023,0142,1772985658,58.95 61,0003,0005,0966.7,+13.1,022,0147,1772985958,58.954 61,0002,0003,0967.2,+12.9,020,0149,1772986258,58.946 64,0005,0007,0967.3,+12.7,021,0145,1772986558,58.947 66,0001,0002,0967.0,+12.4,022,0148,1772986858,58.93 64,0003,0005,0967.1,+12.3,022,0146,1772987159,59.042 64,0004,0006,0967.2,+12.2,023,0156,1772987459,59.066 64,0001,0002,0967.5,+12.0,023,0149,1772987759,59.059 64,0002,0003,0967.2,+11.7,023,0132,1772988059,59.056 66,0003,0005,0967.3,+11.7,023,0136,1772988359,59.05 64,0002,0003,0967.3,+11.5,023,0155,1772988659,59.057 61,0002,0003,0967.4,+11.4,023,0132,1772988959,59.037 64,0005,0007,0967.5,+11.2,024,0132,1772989259,59.028 64,0004,0006,0967.4,+11.1,025,0161,1772989559,59.022 64,0002,0003,0967.6,+11.1,026,0134,1772989859,59.023 66,0003,0005,0967.5,+10.8,025,0143,1772990159,59.024 61,0003,0005,0967.4,+10.8,025,0126,1772990458,58.998 61,0003,0005,0967.6,+10.7,026,0142,1772990759,59.109 61,0002,0003,0967.7,+10.7,027,0153,1772991059,59.143 61,0002,0003,0968.0,+10.6,027,0145,1772991359,59.14 66,0004,0006,0967.9,+10.5,027,0131,1772991659,59.14 66,0002,0003,0967.9,+10.4,028,0142,1772991959,59.122 66,0002,0003,0967.9,+10.3,028,0156,1772992259,59.115 66,0003,0005,0968.0,+10.3,029,0135,1772992559,59.118 66,0002,0003,0967.8,+10.3,029,0141,1772992859,59.117 66,0005,0007,0967.9,+10.3,030,0150,1772993159,59.118 66,0002,0003,0967.8,+10.2,031,0145,1772993459,59.108 66,0003,0005,0967.9,+10.1,031,0152,1772993759,59.102 70,0002,0003,0968.3,+10.0,032,0152,1772994059,59.096 64,0005,0007,0968.2,+10.0,032,0139,1772994359,59.198 66,0004,0006,0968.2,+09.9,032,0157,1772994659,59.24 66,0005,0007,0968.5,+09.8,033,0135,1772994959,59.227 66,0006,0008,0968.2,+09.7,034,0113,1772995259,59.224 64,0005,0007,0968.6,+09.5,035,0162,1772995559,59.219 66,0004,0006,0968.5,+09.4,035,0162,1772995859,59.212 64,0003,0005,0968.3,+09.3,036,0126,1772996159,59.215 66,0003,0005,0968.7,+09.1,037,0167,1772996459,59.204 64,0004,0006,0968.6,+09.1,037,0139,1772996759,59.185 61,0006,0008,0969.0,+09.1,038,0145,1772997059,59.188 64,0006,0008,0968.9,+09.1,037,0141,1772997359,59.199 64,0004,0006,0969.2,+08.9,039,0144,1772997659,59.182 64,0006,0008,0969.0,+08.8,040,0137,1772997959,59.307 66,0003,0005,0969.0,+08.6,041,0144,1772998259,59.33 66,0005,0007,0968.9,+08.4,042,0136,1772998559,59.331 66,0005,0007,0969.4,+08.4,042,0153,1772998859,59.323 64,0005,0007,0969.4,+08.4,041,0127,1772999159,59.305 66,0005,0007,0969.4,+08.4,041,0161,1772999459,59.308 66,0004,0006,0969.8,+08.2,041,0147,1772999759,59.301 66,0003,0005,0969.7,+08.1,041,0141,1773000059,59.289 64,0006,0008,0969.8,+08.1,041,0145,1773000359,59.286 64,0003,0005,0969.7,+08.1,040,0133,1773000659,59.282 66,0006,0008,0969.7,+08.1,040,0147,1773000959,59.277 66,0003,0005,0969.7,+08.2,040,0153,1773001259,59.274 66,0003,0005,0969.8,+08.1,040,0144,1773001559,59.391 64,0003,0005,0969.6,+08.0,040,0146,1773001859,59.426 66,0003,0005,0969.8,+08.1,040,0161,1773002159,59.427 66,0005,0007,0969.9,+08.1,040,0132,1773002459,59.41 64,0004,0006,0969.7,+08.1,040,0127,1773002759,59.414 64,0004,0006,0969.9,+08.1,040,0153,1773003059,59.418 64,0003,0005,0969.8,+08.1,040,0153,1773003359,59.431 66,0003,0005,0969.9,+08.1,039,0136,1773003659,59.411 64,0003,0005,0969.9,+08.0,040,0136,1773003959,59.398 64,0003,0005,0970.0,+07.9,040,0150,1773004259,59.387 70,0006,0008,0970.0,+07.9,040,0146,1773004559,59.382 99,0003,0005,0969.9,+07.9,040,0147,1773004859,59.368 64,0003,0005,0970.1,+07.7,040,0127,1773005159,59.485 70,0004,0006,0970.0,+07.5,040,0156,1773005459,59.52 66,0003,0005,0970.2,+07.7,040,0145,1773005759,59.518 66,0004,0006,0970.1,+07.8,040,0142,1773006059,59.505 66,0003,0005,0970.3,+07.3,041,0149,1773006359,59.511 66,0003,0005,0970.0,+07.6,041,0155,1773006659,59.497 66,0006,0008,0969.9,+07.4,041,0151,1773006959,59.488 64,0008,0011,0970.2,+07.3,041,0161,1773007259,59.489 66,0008,0011,0970.1,+07.1,042,0156,1773007559,59.484 66,0020,0027,0970.2,+07.2,042,0133,1773007859,59.48 66,0019,0026,0970.4,+07.3,042,0145,1773008159,59.468 66,0012,0016,0970.3,+07.1,043,0137,1773008459,59.463 66,0015,0021,0969.9,+06.8,043,0144,1773008759,59.585 66,0012,0016,0970.2,+06.6,044,0152,1773009059,59.622 66,0019,0026,0970.2,+06.9,043,0151,1773009359,59.615 66,0003,0005,0970.3,+06.2,045,0170,1773009659,59.601 66,0004,0006,0970.4,+06.5,044,0142,1773009959,59.606 66,0017,0023,0970.1,+06.1,045,0147,1773010259,59.589 66,0005,0007,0970.4,+05.8,045,0148,1773010559,59.595 66,0003,0005,0970.3,+05.5,046,0149,1773010859,59.583 66,0008,0011,0970.2,+05.6,045,0147,1773011159,59.572 66,0007,0010,0970.1,+06.0,044,0144,1773011459,59.567 66,0004,0006,0970.2,+05.7,045,0158,1773011759,59.562 64,0003,0005,0970.2,+05.4,046,0145,1773012059,59.561 61,0004,0006,0970.5,+04.5,048,0137,1773012359,59.668 64,0003,0005,0970.2,+04.4,048,0147,1773012659,59.714 61,0010,0013,0970.6,+04.9,046,0164,1773012959,59.699 64,0011,0015,0970.4,+04.8,046,0139,1773013259,59.695 61,0008,0011,0970.1,+04.4,048,0150,1773013559,59.698 64,0017,0023,0970.5,+03.9,049,0143,1773013859,59.678 64,0007,0010,0970.3,+03.7,050,0136,1773014159,59.689 66,0006,0008,0970.3,+03.2,051,0134,1773014459,59.678 70,0005,0007,0970.5,+04.2,048,0135,1773014759,59.676 61,0003,0005,0970.4,+03.0,050,0143,1773015059,59.676 64,0006,0008,0970.5,+03.1,049,0132,1773015359,59.667 70,0005,0007,0970.4,+03.3,048,0157,1773015659,59.664 70,0002,0003,0970.6,+03.5,048,0135,1773015959,59.775 70,0003,0005,0970.4,+02.8,050,0146,1773016259,59.813 64,0003,0005,0970.4,+02.6,050,0146,1773016559,59.815 70,0003,0005,0970.5,+02.7,049,0167,1773016859,59.809 70,0003,0005,0970.6,+02.6,050,0134,1773017159,59.81 64,0004,0006,0970.3,+02.4,050,0156,1773017459,59.799 64,0004,0006,0970.2,+02.0,052,0122,1773017759,59.794 70,0006,0008,0970.0,+02.1,051,0158,1773018059,59.79 66,0006,0008,0970.2,+02.7,049,0144,1773018359,59.786 70,0005,0007,0970.3,+02.2,051,0168,1773018659,59.8 70,0009,0012,0970.4,+02.2,050,0140,1773018959,59.795 66,0008,0011,0970.4,+02.2,051,0147,1773019259,59.77 66,0004,0006,0970.2,+02.4,050,0145,1773019559,59.889 66,0007,0010,0970.5,+01.5,053,0154,1773019859,59.921 66,0003,0005,0970.4,+02.2,050,0144,1773020159,59.914 66,0009,0012,0970.0,+01.4,053,0137,1773020459,59.915 66,0003,0005,0970.0,+02.1,050,0138,1773020759,59.916 66,0003,0005,0970.2,+01.7,051,0153,1773021059,59.909 66,0005,0007,0970.5,+01.2,053,0123,1773021359,59.913 66,0002,0003,0970.1,+01.0,053,0151,1773021659,59.907 70,0003,0005,0970.2,+00.7,054,0151,1773021959,59.906 66,0003,0005,0970.5,+01.6,051,0131,1773022259,59.904 70,0004,0006,0970.2,+01.5,051,0138,1773022559,59.898 66,0005,0007,0970.5,+01.3,052,0155,1773022859,59.895 66,0004,0006,0970.3,+00.7,053,0131,1773023160,0.001 66,0004,0006,0970.4,+00.8,053,0162,1773023460,0.044 66,0004,0006,0970.5,+00.9,053,0136,1773023760,0.041 66,0005,0007,0970.5,+01.2,052,0145,1773024060,0.03 66,0004,0006,0970.5,+00.8,053,0153,1773024360,0.025 66,0003,0005,0970.2,+00.3,054,0158,1773024660,0.042 70,0003,0005,0970.1,+00.7,053,0168,1773024960,0.041 70,0002,0003,0970.4,+01.1,052,0144,1773025260,0.034 72,0002,0003,0970.5,+00.6,053,0135,1773025560,0.029 70,0003,0005,0970.2,+00.4,054,0151,1773025860,0.024 70,0003,0005,0970.7,+00.2,055,0146,1773026160,0.028 66,0003,0005,0970.4,+00.3,055,0154,1773026460,0.028 70,0005,0007,0970.3,+00.1,055,0167,1773026760,0.134 72,0005,0007,0970.6,+00.3,055,0151,1773027060,0.158 66,0007,0010,0970.5,+00.5,054,0143,1773027360,0.16 99,0004,0006,0970.6,+00.4,054,0163,1773027660,0.158 70,0011,0015,0970.6,+00.6,055,0150,1773027960,0.163 70,0004,0006,0970.7,+00.1,055,0136,1773028260,0.148 70,0004,0006,0970.7,+00.2,055,0150,1773028560,0.161 70,0026,0036,0970.9,+00.4,054,0168,1773028860,0.154 66,0005,0007,0970.8,+00.1,055,0151,1773029160,0.156 70,0009,0012,0970.9,+00.3,054,0144,1773029460,0.146 70,0007,0010,0970.8,+00.6,053,0188,1773029760,0.145 70,0004,0006,0970.8,-00.4,055,0150,1773030060,0.141 66,0004,0006,0970.7,-00.4,056,0144,1773030360,0.251 70,0006,0008,0970.5,-00.3,056,0150,1773030660,0.303 64,0006,0008,0970.7,+00.3,053,0156,1773030960,0.305 99,0006,0008,0970.5,+00.4,053,0153,1773031260,0.296 66,0004,0006,0970.9,-00.3,055,0137,1773031560,0.289 66,0005,0007,0971.2,-00.3,054,0149,1773031860,0.298 66,0003,0005,0970.9,-00.6,055,0146,1773032160,0.285 70,0004,0006,0970.8,-00.4,055,0139,1773032460,0.274 66,0003,0005,0971.0,-00.2,054,0120,1773032760,0.261 70,0009,0012,0971.1,-00.2,054,0131,1773033060,0.264 66,0007,0010,0971.3,+00.5,052,0138,1773033360,0.273 66,0005,0007,0971.1,+00.1,053,0154,1773033660,0.264 72,0006,0008,0971.1,+00.1,053,0152,1773033960,0.384 72,0007,0010,0971.3,+00.6,052,0131,1773034260,0.429 66,0008,0011,0971.7,+00.4,052,0133,1773034560,0.414 72,0007,0010,0971.3,+00.0,054,0154,1773034860,0.415 70,0005,0007,0971.5,-00.0,055,0140,1773035160,0.415 66,0003,0005,0971.4,+00.4,055,0149,1773035460,0.423 99,0006,0008,0971.5,+00.5,055,0158,1773035760,0.416 66,0034,0047,0971.6,+01.7,051,0134,1773036060,0.408 99,0010,0013,0971.7,+01.4,053,0164,1773036360,0.395 66,0017,0023,0971.7,+01.6,053,0154,1773036660,0.401 72,0018,0024,0971.7,+02.1,051,0146,1773036960,0.396 66,0014,0018,0971.8,+02.0,053,0162,1773037260,0.385 66,0011,0015,0972.0,+02.6,050,0143,1773037560,0.563 72,0012,0016,0972.0,+02.8,051,0131,1773037860,0.548 66,0008,0011,0971.9,+02.9,051,0159,1773038160,0.534 72,0010,0013,0971.8,+03.7,050,0145,1773038460,0.525 72,0011,0015,0972.1,+03.6,050,0155,1773038760,0.528 72,0009,0012,0971.9,+04.4,048,0150,1773039060,0.524 70,0007,0010,0972.4,+04.3,048,0165,1773039360,0.518 70,0007,0010,0972.2,+04.2,047,0149,1773039660,0.521 70,0007,0010,0972.3,+04.9,046,0152,1773039960,0.516 70,0009,0012,0972.1,+05.3,045,0130,1773040260,0.507 70,0007,0010,0972.2,+05.7,044,0169,1773040560,0.506 70,0010,0013,0972.1,+05.6,044,0162,1773040860,0.495 70,0011,0015,0972.1,+05.8,044,0172,1773041160,0.618 64,0014,0018,0971.9,+05.9,043,0124,1773041460,0.653 64,0015,0021,0972.1,+05.8,043,0143,1773041760,0.65 70,0006,0008,0971.9,+06.3,042,0156,1773042060,0.653 72,0004,0006,0972.2,+07.1,041,0142,1773042360,0.632 66,0011,0015,0972.2,+07.5,041,0139,1773042660,0.635 70,0009,0012,0972.0,+07.7,040,0134,1773042960,0.626 72,0004,0006,0972.0,+08.0,039,0145,1773043260,0.621 66,0007,0010,0971.9,+07.6,039,0127,1773043560,0.618 72,0005,0007,0972.0,+08.1,038,0156,1773043860,0.609 72,0009,0012,0971.9,+08.5,038,0162,1773044160,0.606 66,0006,0008,0971.9,+08.7,037,0141,1773044460,0.611 72,0007,0010,0971.9,+08.9,037,0148,1773044760,0.72 66,0032,0044,0971.8,+08.6,038,0143,1773045060,0.749 72,0014,0018,0971.8,+08.8,037,0155,1773045360,0.744 64,0020,0027,0972.1,+09.2,037,0150,1773045660,0.735 70,0012,0016,0972.0,+08.5,038,0156,1773045960,0.774 70,0022,0029,0972.2,+09.4,036,0146,1773046260,0.729 64,0010,0013,0971.9,+09.6,036,0142,1773046560,0.72 70,0007,0010,0971.8,+10.0,035,0147,1773046860,0.717 70,0007,0010,0972.0,+10.0,036,0144,1773047160,0.714 72,0005,0007,0971.7,+10.3,035,0168,1773047460,0.707 66,0008,0011,0972.1,+10.7,034,0139,1773047760,0.703 70,0004,0006,0971.8,+11.0,034,0146,1773048060,0.703 70,0002,0003,0972.0,+11.3,035,0120,1773048360,0.817 64,0009,0012,0971.6,+11.2,034,0154,1773048660,0.832 70,0003,0005,0971.9,+10.7,034,0152,1773048960,0.841 70,0007,0010,0971.6,+11.1,033,0137,1773049260,0.827 99,0006,0008,0971.9,+11.0,033,0182,1773049560,0.814 64,0007,0010,0971.7,+11.4,032,0154,1773049860,0.827 66,0003,0005,0971.4,+11.4,032,0125,1773050160,0.814 70,0006,0008,0971.8,+12.1,031,0140,1773050460,0.811 70,0002,0003,0971.4,+12.5,031,0139,1773050760,0.801 66,0002,0003,0971.5,+12.9,030,0161,1773051060,0.79 66,0006,0008,0971.7,+12.8,030,0149,1773051360,0.789 70,0002,0003,0971.4,+12.8,030,0146,1773051660,0.786 66,0003,0005,0971.1,+13.2,029,0150,1773051960,0.904 66,0001,0002,0971.2,+12.8,030,0137,1773052260,0.931 66,0010,0013,0971.2,+13.4,029,0154,1773052560,0.925 66,0003,0005,0971.4,+13.8,029,0159,1773052860,0.921 99,0002,0003,0970.9,+13.2,030,0143,1773053160,0.91 66,0002,0003,0971.2,+13.6,029,0140,1773053460,0.91 66,0004,0006,0971.0,+13.9,028,0158,1773053760,0.899 66,0002,0003,0970.9,+14.2,027,0124,1773054060,0.894 66,0001,0002,0970.6,+14.2,026,0136,1773054360,0.889 64,0007,0010,0970.9,+14.3,027,0138,1773054660,0.878 66,0012,0016,0970.7,+14.6,024,0152,1773054960,0.879 64,0010,0013,0970.7,+15.2,025,0154,1773055260,0.881 66,0006,0008,0970.6,+14.9,024,0159,1773055560,0.989 66,0003,0005,0970.3,+14.4,024,0146,1773055861,1.031 64,0003,0005,0970.2,+15.0,024,0163,1773056161,1.02 66,0003,0005,0970.4,+15.0,025,0139,1773056461,1.009 66,0002,0003,0970.3,+14.9,023,0136,1773056761,1.004 66,0002,0003,0970.3,+15.9,023,0151,1773057061,1.003 66,0002,0003,0970.0,+16.4,021,0140,1773057360,0.995 66,0001,0002,0970.3,+16.2,022,0141,1773057660,0.993 66,0001,0002,0970.3,+15.2,020,0132,1773057960,0.982 66,0001,0002,0970.2,+16.2,019,0132,1773058260,0.981 64,0002,0003,0970.0,+16.4,018,0119,1773058560,0.966 64,0001,0002,0970.0,+16.3,018,0154,1773058860,0.967 66,0002,0003,0969.9,+16.7,018,0157,1773059161,1.075 64,0002,0003,0970.0,+16.8,018,0147,1773059461,1.118 66,0001,0002,0969.6,+16.6,018,0157,1773059761,1.109 64,0002,0003,0969.6,+17.4,017,0155,1773060061,1.092 64,0001,0002,0969.8,+16.5,018,0129,1773060361,1.091 64,0001,0002,0969.5,+15.9,019,0141,1773060661,1.076 66,0001,0002,0969.6,+16.2,019,0153,1773060961,1.061 66,0004,0006,0969.7,+16.0,019,0163,1773061261,1.07 66,0001,0002,0970.0,+16.8,018,0143,1773061561,1.051 66,0001,0002,0969.7,+16.7,019,0186,1773061861,1.04 64,0001,0002,0969.4,+16.6,018,0139,1773062161,1.037 64,0001,0002,0969.5,+15.8,019,0126,1773062461,1.046 64,0001,0002,0969.5,+16.7,018,0154,1773062761,1.14 64,0001,0002,0969.4,+16.2,018,0130,1773063061,1.183 64,0001,0002,0969.4,+16.8,018,0142,1773063361,1.174 66,0001,0002,0969.3,+17.4,017,0151,1773063661,1.185 64,0001,0002,0969.6,+16.6,018,0141,1773063961,1.16 64,0002,0003,0969.2,+17.1,017,0126,1773064261,1.153 64,0000,0001,0969.0,+16.4,018,0139,1773064561,1.146 64,0001,0002,0968.9,+16.0,017,0165,1773064861,1.14 64,0001,0002,0969.4,+16.3,018,0139,1773065161,1.138 64,0002,0003,0969.3,+16.2,018,0147,1773065461,1.128 64,0002,0003,0969.1,+16.2,018,0143,1773065761,1.122 64,0001,0002,0968.9,+15.6,018,0152,1773066061,1.109 66,0001,0002,0969.1,+15.3,018,0159,1773066361,1.239 66,0002,0003,0969.3,+15.0,019,0142,1773066661,1.264 64,0001,0002,0969.2,+14.7,019,0153,1773066961,1.247 66,0001,0002,0969.2,+14.7,019,0129,1773067261,1.248 66,0002,0003,0969.0,+15.2,019,0171,1773067561,1.243 64,0005,0007,0969.1,+15.0,020,0138,1773067861,1.232 64,0001,0002,0969.0,+14.6,020,0130,1773068161,1.223 66,0001,0002,0969.2,+13.8,021,0171,1773068461,1.213 66,0002,0003,0969.0,+13.7,020,0152,1773068761,1.201 70,0003,0005,0969.0,+13.1,020,0148,1773069061,1.201 64,0004,0006,0969.2,+13.1,021,0149,1773069361,1.2 72,0001,0002,0969.1,+12.9,021,0173,1773069661,1.196 70,0002,0003,0969.2,+12.7,021,0167,1773069961,1.295 70,0001,0002,0969.2,+12.4,022,0129,1773070261,1.323 70,0004,0006,0969.3,+12.3,022,0153,1773070561,1.323 64,0001,0002,0968.9,+11.9,022,0129,1773070861,1.307 70,0001,0002,0968.7,+11.4,023,0155,1773071161,1.308 70,0001,0002,0969.1,+11.1,024,0143,1773071461,1.297 66,0001,0002,0969.0,+11.0,024,0161,1773071761,1.278 70,0002,0003,0969.0,+10.8,024,0158,1773072061,1.279 70,0003,0005,0969.1,+10.5,025,0138,1773072361,1.269 64,0001,0002,0968.7,+10.2,025,0107,1773072661,1.274 64,0001,0002,0969.2,+10.1,025,0161,1773072961,1.262 66,0002,0003,0969.0,+10.0,026,0137,1773073261,1.261 66,0003,0005,0969.2,+09.7,026,0156,1773073561,1.37 70,0001,0002,0968.8,+09.6,026,0137,1773073861,1.397 70,0002,0003,0968.8,+09.5,026,0142,1773074161,1.395 72,0001,0002,0969.0,+09.3,027,0146,1773074461,1.375 74,0004,0006,0969.1,+09.2,027,0158,1773074761,1.377 70,0004,0006,0968.9,+09.1,027,0112,1773075061,1.371 70,0001,0002,0969.0,+08.9,028,0135,1773075361,1.362 74,0001,0002,0969.2,+09.0,027,0145,1773075661,1.367 66,0001,0002,0969.2,+08.8,027,0156,1773075961,1.36 74,0001,0002,0969.2,+08.8,027,0138,1773076261,1.349 74,0001,0002,0969.4,+08.7,027,0153,1773076561,1.358 66,0004,0006,0969.2,+08.8,026,0136,1773076861,1.347 66,0005,0007,0969.0,+08.8,026,0148,1773077161,1.453 66,0006,0008,0969.4,+08.8,026,0147,1773077461,1.481 72,0002,0003,0969.3,+08.6,026,0158,1773077761,1.477 99,0001,0002,0969.5,+08.8,027,0149,1773078061,1.459 72,0005,0007,0969.1,+08.5,026,0154,1773078361,1.469 66,0004,0006,0969.6,+08.5,026,0155,1773078661,1.463 66,0002,0003,0969.6,+08.5,026,0133,1773078961,1.458 66,0001,0002,0969.4,+08.4,026,0133,1773079261,1.455 70,0002,0003,0969.6,+08.6,026,0131,1773079561,1.444 70,0001,0002,0969.5,+08.4,026,0126,1773079861,1.43 70,0002,0003,0969.3,+08.4,027,0160,1773080161,1.429 70,0001,0002,0969.5,+08.3,027,0154,1773080461,1.421 99,0001,0002,0969.8,+08.1,028,0165,1773080761,1.538 61,0001,0002,0969.7,+08.2,029,0156,1773081061,1.58 70,0000,0001,0969.5,+08.1,029,0144,1773081361,1.571 70,0001,0002,0969.7,+08.0,030,0141,1773081661,1.568 70,0001,0002,0969.7,+08.0,031,0133,1773081961,1.562 66,0001,0002,0969.8,+07.9,031,0121,1773082261,1.555 72,0003,0005,0970.0,+07.9,031,0133,1773082561,1.556 72,0008,0011,0970.0,+08.0,031,0140,1773082861,1.549 70,0001,0002,0969.9,+07.8,032,0148,1773083161,1.538 64,0003,0005,0970.0,+07.8,032,0155,1773083461,1.535 72,0004,0006,0970.1,+07.9,031,0146,1773083761,1.528 70,0002,0003,0970.2,+07.7,032,0150,1773084061,1.525 72,0001,0002,0970.1,+07.6,032,0155,1773084361,1.634 64,0002,0003,0970.2,+07.4,032,0118,1773084661,1.673 64,0002,0003,0970.2,+07.6,032,0138,1773084961,1.677 72,0006,0008,0970.4,+07.2,033,0161,1773085261,1.669 72,0002,0003,0970.4,+07.3,033,0133,1773085561,1.663 70,0002,0003,0970.4,+07.3,033,0148,1773085861,1.653 70,0003,0005,0970.8,+07.5,033,0131,1773086161,1.676 70,0002,0003,0970.9,+07.1,033,0144,1773086461,1.645 70,0004,0006,0971.0,+06.5,034,0154,1773086761,1.63 72,0006,0008,0970.9,+06.6,033,0141,1773087061,1.633 64,0006,0008,0971.0,+06.5,033,0159,1773087361,1.628 70,0007,0010,0970.8,+06.1,035,0135,1773087661,1.619 70,0005,0007,0970.7,+05.6,036,0144,1773087961,1.729 70,0007,0010,0970.7,+05.9,035,0138,1773088261,1.77 70,0005,0007,0970.9,+05.8,036,0147,1773088561,1.759 70,0007,0010,0970.9,+05.5,036,0154,1773088861,1.756 66,0013,0017,0971.0,+04.8,037,0158,1773089161,1.751 70,0009,0012,0971.0,+05.3,036,0130,1773089461,1.76 66,0012,0016,0970.7,+04.6,038,0158,1773089761,1.752 99,0012,0016,0970.7,+04.1,039,0157,1773090061,1.744 64,0006,0008,0971.0,+04.4,039,0138,1773090361,1.738 66,0005,0007,0971.0,+04.5,039,0167,1773090661,1.734 72,0008,0011,0971.0,+03.3,041,0134,1773090961,1.73 64,0006,0008,0970.7,+03.4,041,0156,1773091261,1.726 66,0007,0010,0970.9,+03.5,041,0152,1773091561,1.831 72,0010,0013,0970.9,+03.5,041,0132,1773091861,1.866 66,0015,0021,0971.0,+03.3,042,0151,1773092161,1.857 66,0023,0031,0970.9,+03.5,041,0148,1773092461,1.863 70,0010,0013,0971.1,+04.0,040,0165,1773092761,1.855 70,0005,0007,0970.9,+03.3,041,0144,1773093061,1.856 72,0007,0010,0970.9,+03.7,040,0130,1773093361,1.843 72,0007,0010,0971.0,+02.5,043,0147,1773093661,1.842 72,0007,0010,0970.9,+03.2,042,0147,1773093961,1.851 72,0009,0012,0971.0,+02.8,042,0157,1773094261,1.84 72,0007,0010,0970.9,+02.5,044,0146,1773094561,1.837 66,0008,0011,0971.2,+02.3,045,0158,1773094861,1.818 70,0015,0021,0970.8,+02.7,043,0152,1773095161,1.934 64,0006,0008,0971.0,+02.5,043,0139,1773095461,1.976 70,0005,0007,0971.1,+02.2,045,0144,1773095761,1.985 72,0012,0016,0971.0,+01.4,047,0131,1773096061,1.968 72,0038,0052,0971.3,+02.4,044,0123,1773096361,1.979 70,0024,0032,0971.0,+02.2,045,0145,1773096661,1.973 66,0011,0015,0971.0,+02.1,045,0145,1773096961,1.953 72,0004,0006,0971.2,+01.2,048,0140,1773097261,1.956 64,0010,0013,0971.2,+02.0,045,0142,1773097561,1.949 70,0003,0005,0971.0,+00.7,049,0140,1773097861,1.942 66,0003,0005,0971.2,+01.9,046,0134,1773098161,1.939 72,0005,0007,0971.0,+01.4,048,0161,1773098461,1.934 66,0005,0007,0971.0,+01.1,049,0179,1773098762,2.063 72,0004,0006,0971.1,+01.4,048,0143,1773099062,2.088 66,0016,0022,0971.1,+00.9,049,0141,1773099362,2.093 72,0020,0027,0971.1,+01.0,049,0153,1773099662,2.09 66,0013,0017,0971.0,+00.6,050,0133,1773099962,2.081 72,0014,0018,0971.1,+01.0,049,0150,1773100262,2.071 70,0008,0011,0971.1,+01.8,046,0134,1773100562,2.073 72,0007,0010,0971.0,+00.8,049,0152,1773100862,2.076 70,0008,0011,0971.1,+01.2,048,0155,1773101162,2.064 66,0003,0005,0971.0,+00.6,050,0143,1773101462,2.062 66,0006,0008,0971.1,+01.1,049,0158,1773101762,2.058 72,0003,0005,0970.9,+00.3,051,0150,1773102062,2.059 72,0002,0003,0970.7,+00.3,051,0148,1773102362,2.172 72,0006,0008,0970.9,+00.6,050,0164,1773102662,2.212 66,0009,0012,0970.8,+00.5,050,0166,1773102962,2.214 72,0005,0007,0971.1,+00.6,049,0145,1773103262,2.193 72,0006,0008,0970.9,+00.7,049,0159,1773103562,2.192 72,0007,0010,0971.1,+00.9,048,0131,1773103862,2.186 72,0003,0005,0970.8,-00.1,052,0152,1773104162,2.196 70,0005,0007,0971.1,+00.8,049,0143,1773104462,2.189 70,0006,0008,0971.0,+01.1,049,0148,1773104762,2.194 64,0007,0010,0970.9,+00.7,049,0162,1773105062,2.187 70,0007,0010,0970.7,+00.6,049,0178,1773105362,2.19 70,0009,0012,0970.9,+00.8,048,0142,1773105662,2.19 70,0004,0006,0971.0,+00.4,049,0145,1773105962,2.302 70,0007,0010,0971.1,+00.1,050,0170,1773106262,2.336 66,0005,0007,0971.1,+00.4,049,0149,1773106562,2.325 72,0005,0007,0970.7,+00.3,049,0125,1773106862,2.326 72,0008,0011,0971.1,+00.5,048,0150,1773107162,2.325 70,0015,0021,0971.0,+00.5,049,0155,1773107462,2.333 72,0011,0015,0970.8,+00.2,050,0174,1773107762,2.325 64,0013,0017,0971.1,+00.5,048,0148,1773108062,2.312 99,0011,0015,0970.9,-00.4,052,0163,1773108362,2.313 99,0017,0023,0970.9,-00.0,051,0131,1773108662,2.312 72,0024,0032,0971.3,+00.1,050,0131,1773108962,2.306 66,0005,0007,0970.9,-00.5,051,0132,1773109262,2.295 72,0006,0008,0970.7,-00.2,050,0141,1773109562,2.424 66,0007,0010,0970.7,-00.2,050,0153,1773109862,2.459 72,0006,0008,0971.0,+00.1,049,0141,1773110162,2.443 70,0012,0016,0970.7,-00.1,050,0150,1773110462,2.438 72,0013,0017,0970.7,-00.1,050,0152,1773110762,2.437 72,0014,0018,0970.7,-00.5,051,0158,1773111062,2.432 70,0008,0011,0971.0,-00.3,050,0153,1773111362,2.431 70,0005,0007,0970.6,-00.8,051,0149,1773111662,2.434 70,0011,0015,0971.1,-00.0,049,0139,1773111962,2.423 70,0010,0013,0971.0,-00.3,050,0140,1773112262,2.432 72,0008,0011,0970.7,-00.5,050,0142,1773112562,2.425 74,0008,0011,0970.7,-00.4,050,0130,1773112862,2.411 72,0004,0006,0970.8,-01.1,051,0157,1773113162,2.534 70,0005,0007,0971.0,-00.3,050,0126,1773113462,2.565 70,0015,0021,0970.6,-00.3,049,0147,1773113762,2.554 70,0011,0015,0970.5,-01.3,052,0171,1773114062,2.553 66,0012,0016,0970.6,-01.0,051,0150,1773114362,2.562 70,0005,0007,0970.6,-01.5,052,0138,1773114662,2.547 72,0004,0006,0970.6,-00.9,050,0147,1773115262,2.549 99,0004,0006,0970.9,-01.1,051,0164,1773115562,2.548 70,0004,0006,0970.5,-01.3,051,0132,1773115862,2.547 70,0004,0006,0970.4,-01.6,051,0149,1773116162,2.53 70,0004,0006,0970.7,-00.7,048,0150,1773116462,2.536 70,0006,0008,0970.7,-01.2,050,0139,1773116762,2.654 72,0005,0007,0970.5,-01.3,051,0148,1773117062,2.692 74,0004,0006,0970.8,-01.1,050,0148,1773117362,2.683 74,0014,0018,0970.4,-01.4,050,0135,1773117662,2.694 74,0004,0006,0970.5,-01.7,051,0171,1773117962,2.687 72,0003,0005,0970.8,-01.9,052,0153,1773118262,2.684 70,0007,0010,0970.6,-01.3,051,0164,1773118562,2.679 66,0010,0013,0970.8,-01.2,050,0137,1773118862,2.682 70,0007,0010,0970.7,-01.5,052,0126,1773119162,2.671 66,0007,0010,0970.6,-01.5,052,0143,1773119462,2.668 70,0005,0007,0970.7,-02.2,054,0153,1773119762,2.665 72,0012,0016,0970.9,-01.9,053,0170,1773120062,2.666 74,0004,0006,0970.5,-02.2,054,0150,1773120362,2.789 70,0005,0007,0970.8,-01.7,053,0142,1773120662,2.816 72,0012,0016,0970.6,-01.2,051,0138,1773120962,2.825 99,0008,0011,0971.0,-01.1,052,0136,1773121262,2.826 72,0006,0008,0970.7,-01.7,053,0149,1773121562,2.821 74,0005,0007,0970.7,-01.7,054,0159,1773121862,2.814 70,0016,0022,0970.8,-00.5,051,0137,1773122162,2.811 70,0021,0028,0971.2,+00.1,050,0135,1773122462,2.804 70,0023,0031,0970.9,+00.2,050,0154,1773122762,2.813 70,0008,0011,0970.9,+00.3,050,0162,1773123062,2.802 72,0011,0015,0970.8,+00.7,050,0133,1773123362,2.833 70,0014,0018,0970.9,+00.7,051,0139,1773123662,2.801 66,0017,0023,0971.2,+01.2,050,0131,1773123962,2.929 74,0018,0024,0971.0,+02.0,052,0176,1773124262,2.961 74,0013,0017,0971.1,+01.1,052,0157,1773124562,2.95 66,0007,0010,0970.7,+01.7,050,0140,1773124862,2.966 72,0012,0016,0971.0,+02.2,049,0178,1773125162,2.946 66,0008,0011,0971.0,+02.1,049,0138,1773125462,2.949 72,0011,0015,0971.1,+02.2,049,0145,1773125762,2.942 00,0005,0007,0970.9,+02.8,047,0134,1773126062,2.935 72,0031,0043,0971.3,+03.4,047,0146,1773126362,2.936 66,0015,0021,0970.8,+03.9,045,0159,1773126662,2.933 66,0006,0008,0971.3,+04.1,045,0179,1773126962,2.924 99,0004,0006,0970.9,+04.3,045,0155,1773127262,2.921 99,0004,0006,0970.8,+04.6,045,0141,1773127563,3.032 66,0004,0006,0970.6,+04.5,045,0146,1773127863,3.077 99,0006,0008,0970.9,+04.4,046,0137,1773128163,3.074 66,0006,0008,0971.0,+05.1,043,0155,1773128463,3.074 72,0005,0007,0971.1,+05.4,043,0135,1773128763,3.077 66,0004,0006,0971.0,+05.5,043,0149,1773129063,3.076 72,0006,0008,0970.8,+06.3,041,0129,1773129363,3.069 64,0003,0005,0970.8,+06.1,041,0155,1773129663,3.059 66,0004,0006,0970.6,+06.0,041,0142,1773129963,3.051 66,0004,0006,0970.6,+06.3,041,0157,1773130263,3.051 99,0009,0012,0971.0,+07.3,040,0154,1773130563,3.049 64,0005,0007,0970.5,+07.4,041,0135,1773130863,3.044 72,0006,0008,0970.7,+07.4,039,0123,1773131163,3.159 70,0005,0007,0970.8,+07.5,038,0173,1773131463,3.202 70,0004,0006,0970.5,+07.8,039,0148,1773131763,3.18 66,0024,0032,0970.8,+08.6,042,0157,1773132063,3.187 64,0003,0005,0970.6,+08.3,038,0151,1773132363,3.176 70,0004,0006,0970.3,+08.9,037,0149,1773132663,3.171 66,0003,0005,0970.4,+09.1,037,0167,1773132963,3.167 70,0003,0005,0970.2,+09.4,036,0143,1773133263,3.165 70,0006,0008,0970.1,+09.7,034,0143,1773133563,3.156 64,0010,0013,0970.4,+09.9,035,0150,1773133863,3.153 70,0002,0003,0970.2,+10.1,035,0129,1773134163,3.142 66,0002,0003,0970.0,+10.2,034,0141,1773134463,3.149 66,0004,0006,0970.2,+10.8,033,0146,1773134763,3.253 70,0002,0003,0970.0,+11.2,032,0160,1773135063,3.286 66,0003,0005,0969.9,+10.8,032,0143,1773135363,3.279 66,0005,0007,0969.8,+11.2,032,0138,1773135663,3.277 64,0002,0003,0970.0,+11.3,031,0169,1773135963,3.253 64,0006,0008,0970.0,+11.3,031,0139,1773136263,3.281 66,0008,0011,0970.0,+11.6,031,0149,1773136563,3.28 66,0014,0018,0969.7,+11.7,032,0156,1773136863,3.266 66,0005,0007,0969.6,+11.4,031,0144,1773137163,3.235 66,0012,0016,0969.7,+11.8,032,0151,1773137463,3.238 70,0007,0010,0969.5,+12.2,029,0156,1773137763,3.239 61,0006,0008,0969.6,+13.0,033,0149,1773138063,3.224 70,0003,0005,0969.4,+13.4,027,0170,1773138363,3.333 70,0004,0006,0968.9,+13.3,027,0149,1773138663,3.373 66,0004,0006,0969.3,+14.4,025,0135,1773138963,3.366 66,0005,0007,0969.1,+14.0,026,0148,1773139263,3.357 61,0003,0005,0969.3,+13.9,025,0148,1773139563,3.358 66,0003,0005,0969.0,+14.2,024,0158,1773139863,3.352 70,0004,0006,0969.0,+14.1,023,0168,1773140163,3.323 66,0002,0003,0968.7,+14.1,023,0160,1773140463,3.335 64,0003,0005,0968.9,+14.0,023,0156,1773140763,3.33 64,0001,0002,0968.6,+14.6,023,0158,1773141063,3.323 64,0004,0006,0968.5,+14.9,022,0142,1773141363,3.314 66,0001,0002,0968.5,+14.1,021,0164,1773141663,3.321 64,0001,0002,0968.3,+15.4,021,0141,1773141963,3.416 64,0001,0002,0968.5,+15.5,020,0155,1773142263,3.441 64,0001,0002,0968.5,+15.8,017,0147,1773142563,3.433 70,0010,0013,0968.4,+15.8,016,0159,1773142863,3.431 66,0001,0002,0968.1,+15.2,013,0141,1773143163,3.426 66,0001,0002,0968.1,+15.6,014,0159,1773143463,3.429 64,0003,0005,0968.2,+16.7,014,0155,1773143763,3.414 64,0001,0002,0968.2,+17.1,015,0164,1773144063,3.411 64,0001,0002,0968.2,+16.4,015,0153,1773144363,3.416 66,0001,0002,0967.9,+17.3,012,0128,1773144663,3.395 99,0001,0002,0967.7,+16.9,012,0159,1773144963,3.404 61,0001,0002,0967.7,+17.6,012,0158,1773145263,3.395 61,0001,0002,0967.6,+17.6,011,0152,1773145563,3.506 61,0000,0001,0967.6,+17.6,011,0149,1773145863,3.539 64,0001,0002,0967.5,+18.4,011,0147,1773146163,3.542 64,0001,0002,0967.7,+18.0,010,0163,1773146463,3.536 64,0002,0003,0967.2,+17.4,010,0128,1773146763,3.524 66,0001,0002,0967.2,+17.5,011,0142,1773147063,3.524 99,0002,0003,0967.2,+18.5,010,0157,1773147363,3.525 66,0001,0002,0967.3,+17.8,010,0150,1773147663,3.51 64,0000,0001,0967.4,+17.9,010,0142,1773147963,3.511 61,0001,0002,0967.2,+18.2,010,0148,1773148263,3.49 66,0001,0002,0967.1,+18.3,010,0158,1773148563,3.506 66,0000,0001,0967.1,+17.4,012,0139,1773148863,3.512 66,0001,0002,0967.1,+18.5,012,0133,1773149163,3.591 66,0006,0008,0967.0,+18.0,014,0164,1773149463,3.624 64,0021,0028,0967.1,+18.2,014,0135,1773149763,3.616 61,0001,0002,0967.0,+17.7,015,0160,1773150063,3.615 64,0002,0003,0966.8,+17.6,016,0156,1773150363,3.605 64,0003,0005,0966.7,+18.2,015,0170,1773150663,3.594 64,0001,0002,0966.8,+18.0,017,0153,1773150963,3.591 64,0001,0002,0966.8,+17.6,016,0153,1773151263,3.586 64,0002,0003,0966.7,+16.9,015,0163,1773151563,3.575 64,0003,0005,0967.0,+16.6,016,0149,1773151863,3.574 66,0001,0002,0966.6,+15.5,017,0151,1773152163,3.574 99,0002,0003,0966.6,+15.6,018,0144,1773152463,3.554 99,0001,0002,0966.9,+16.5,017,0152,1773152763,3.68 99,0001,0002,0966.6,+16.3,017,0138,1773153063,3.713 61,0002,0003,0966.8,+16.5,017,0147,1773153363,3.704 61,0001,0002,0966.7,+16.3,017,0141,1773153663,3.689 64,0001,0002,0966.5,+16.6,017,0146,1773153963,3.688 64,0002,0003,0966.6,+15.9,016,0132,1773154263,3.679 61,0001,0002,0966.6,+15.7,016,0162,1773154563,3.678 64,0001,0002,0966.7,+15.6,016,0138,1773154863,3.675 64,0002,0003,0966.5,+15.9,017,0161,1773155163,3.676 64,0004,0006,0966.4,+15.4,017,0144,1773155463,3.659 66,0002,0003,0966.3,+15.4,017,0129,1773155763,3.648 66,0006,0008,0966.6,+15.3,018,0147,1773156063,3.639 70,0004,0006,0966.4,+15.0,018,0146,1773156363,3.74 66,0003,0005,0966.6,+14.9,018,0157,1773156663,3.777 66,0003,0005,0966.4,+14.4,018,0156,1773156963,3.765 64,0002,0003,0966.6,+14.1,018,0145,1773157263,3.758 66,0002,0003,0966.5,+13.9,018,0135,1773157563,3.749 70,0002,0003,0966.4,+13.7,018,0156,1773157863,3.74 72,0001,0002,0966.2,+13.1,019,0133,1773158163,3.731 70,0002,0003,0966.5,+13.0,019,0144,1773158463,3.722 66,0002,0003,0966.6,+12.6,020,0142,1773158763,3.726 64,0001,0002,0966.6,+12.3,020,0134,1773159063,3.712 70,0001,0002,0966.2,+12.1,020,0174,1773159363,3.713 70,0003,0005,0966.2,+11.7,021,0146,1773159663,3.694 64,0002,0003,0966.3,+11.6,021,0157,1773159963,3.803 64,0006,0008,0966.4,+11.3,021,0159,1773160263,3.849 66,0001,0002,0966.2,+11.1,021,0155,1773160563,3.84 72,0001,0002,0966.4,+11.0,022,0139,1773160863,3.846 66,0001,0002,0966.3,+10.9,022,0132,1773161163,3.824 72,0003,0005,0966.4,+10.7,022,0151,1773161463,3.827 74,0002,0003,0966.3,+10.6,023,0161,1773161763,3.812 72,0002,0003,0966.5,+10.5,023,0149,1773162063,3.797 70,0005,0007,0966.7,+10.4,023,0112,1773162363,3.804 70,0002,0003,0966.7,+10.4,023,0145,1773162663,3.803 99,0002,0003,0966.4,+10.2,024,0137,1773162963,3.792 70,0001,0002,0966.3,+10.2,023,0127,1773163263,3.787 72,0002,0003,0966.3,+10.2,023,0136,1773163563,3.89 70,0001,0002,0966.6,+10.1,023,0152,1773163863,3.929 72,0002,0003,0966.7,+10.0,022,0150,1773164163,3.92 66,0002,0003,0966.7,+10.0,022,0140,1773164463,3.909 66,0001,0002,0966.5,+09.9,022,0128,1773164763,3.966 72,0001,0002,0966.8,+09.9,022,0157,1773165063,3.909 70,0003,0005,0966.5,+10.0,021,0156,1773165363,3.905 70,0002,0003,0966.6,+09.9,021,0147,1773165663,3.911 66,0002,0003,0967.0,+09.8,022,0136,1773165963,3.892 66,0021,0028,0967.0,+10.0,022,0152,1773166263,3.889 72,0006,0008,0967.0,+09.9,021,0135,1773166563,3.875 66,0002,0003,0967.1,+09.9,021,0127,1773166863,3.871 66,0004,0006,0967.4,+09.6,022,0134,1773167163,3.984 66,0003,0005,0967.2,+09.1,024,0159,1773167464,4.017 72,0008,0011,0967.4,+09.6,022,0146,1773167764,4.014 72,0024,0032,0967.6,+09.2,024,0131,1773168064,4.011 64,0031,0043,0967.3,+08.5,025,0123,1773168364,4.004 72,0016,0022,0967.6,+09.4,025,0162,1773168663,3.99 66,0062,0085,0967.4,+08.2,027,0141,1773168963,3.993 72,0089,0119,0967.3,+08.5,026,0129,1773169263,3.987 64,0047,0064,0967.4,+08.5,025,0132,1773169563,3.977 70,0081,0109,0967.7,+08.0,027,0144,1773169863,3.981 70,0048,0065,0967.7,+07.8,027,0146,1773170163,3.967 66,0017,0023,0967.9,+07.0,030,0142,1773170463,3.961 66,0009,0012,0967.9,+07.0,030,0136,1773170764,4.076 66,0005,0007,0967.7,+07.1,029,0155,1773171064,4.11 70,0010,0013,0968.2,+07.1,032,0137,1773171364,4.1 72,0011,0015,0968.0,+07.1,029,0155,1773171664,4.11 66,0012,0016,0967.9,+06.8,029,0148,1773171964,4.108 66,0096,0129,0968.3,+06.0,031,0142,1773172264,4.093 70,0038,0052,0968.3,+06.4,031,0147,1773172564,4.088 66,0045,0060,0968.0,+05.9,033,0138,1773172864,4.079 66,0094,0127,0968.2,+05.0,034,0146,1773173164,4.072 66,0035,0048,0968.3,+05.7,033,0143,1773173464,4.068 72,0098,0132,0968.2,+04.8,034,0148,1773173764,4.062 72,0031,0043,0968.3,+05.3,033,0146,1773174064,4.049 99,0010,0013,0968.2,+05.1,034,0163,1773174364,4.168 66,0019,0026,0968.0,+04.7,034,0144,1773174664,4.198 72,0010,0013,0968.5,+04.7,034,0160,1773174964,4.193 66,0008,0011,0968.1,+04.8,034,0137,1773175264,4.193 66,0007,0010,0968.4,+04.3,035,0140,1773175564,4.182 70,0014,0018,0968.3,+04.7,035,0144,1773175864,4.177 70,0011,0015,0968.5,+03.9,037,0161,1773176164,4.183 72,0024,0032,0968.4,+04.2,036,0164,1773176464,4.168 72,0015,0021,0968.3,+04.4,035,0150,1773176764,4.161 66,0010,0013,0968.3,+04.1,036,0144,1773177064,4.162 99,0007,0010,0968.2,+03.7,037,0135,1773177364,4.161 66,0007,0010,0968.2,+03.8,036,0127,1773177664,4.154 66,0004,0006,0968.2,+03.0,039,0144,1773177964,4.27 66,0003,0005,0968.4,+03.5,037,0143,1773178264,4.311 66,0006,0008,0968.2,+03.4,038,0144,1773178564,4.298 72,0003,0005,0968.3,+02.7,040,0162,1773178864,4.304 72,0006,0008,0968.5,+03.6,037,0133,1773179164,4.28 72,0004,0006,0968.5,+02.5,040,0145,1773179464,4.281 66,0004,0006,0968.4,+03.0,039,0157,1773179764,4.276 70,0005,0007,0968.4,+03.0,038,0147,1773180064,4.271 66,0007,0010,0968.4,+02.7,040,0133,1773180364,4.259 70,0006,0008,0968.5,+02.3,041,0158,1773180664,4.27 66,0006,0008,0968.6,+01.7,042,0145,1773180964,4.27 70,0013,0017,0968.6,+02.9,039,0146,1773181264,4.255 72,0004,0006,0968.5,+01.7,043,0149,1773181564,4.387 66,0004,0006,0968.3,+01.9,042,0140,1773181864,4.403 66,0006,0008,0968.3,+02.0,041,0143,1773182164,4.404 99,0008,0011,0968.5,+02.3,041,0142,1773182464,4.392 66,0005,0007,0968.6,+01.8,042,0159,1773182764,4.39 70,0004,0006,0968.5,+01.3,043,0146,1773183064,4.387 70,0004,0006,0968.6,+02.5,039,0137,1773183364,4.378 72,0003,0005,0968.4,+01.6,043,0155,1773183664,4.379 72,0005,0007,0968.6,+01.4,043,0139,1773183964,4.376 70,0003,0005,0968.5,+00.9,045,0158,1773184264,4.377 74,0002,0003,0968.5,+01.1,044,0149,1773184564,4.373 72,0005,0007,0968.5,+00.6,044,0165,1773184864,4.361 70,0024,0032,0968.3,+01.2,044,0156,1773185164,4.486 70,0003,0005,0968.5,+00.8,044,0153,1773185464,4.528 72,0004,0006,0968.6,+01.4,043,0131,1773185764,4.523 72,0002,0003,0968.6,+01.4,043,0154,1773186064,4.518 70,0003,0005,0968.3,+00.6,045,0129,1773186364,4.509 72,0005,0007,0968.6,+01.0,044,0161,1773186664,4.52 72,0002,0003,0968.7,+01.5,043,0173,1773186964,4.519 66,0004,0006,0968.4,+00.6,045,0152,1773187264,4.5 72,0004,0006,0968.2,+00.6,045,0139,1773187564,4.51 66,0002,0003,0968.5,+01.2,044,0152,1773187864,4.497 72,0004,0006,0968.4,+00.2,047,0156,1773188164,4.494 72,0004,0006,0968.3,-00.2,047,0154,1773188464,4.495 66,0003,0005,0968.2,+00.6,046,0162,1773188764,4.607 66,0004,0006,0968.4,+01.0,045,0133,1773189064,4.639 72,0007,0010,0968.1,+00.5,046,0141,1773189364,4.643 66,0003,0005,0968.5,+00.8,045,0162,1773189664,4.641 72,0004,0006,0968.6,+00.3,046,0158,1773189964,4.644 72,0002,0003,0968.5,+00.9,044,0160,1773190264,4.636 72,0001,0002,0968.1,-00.2,048,0164,1773190564,4.636 70,0003,0005,0968.5,+00.2,047,0153,1773190864,4.637 66,0003,0005,0968.5,+00.6,046,0132,1773191164,4.626 72,0002,0003,0968.5,+00.6,045,0144,1773191464,4.619 70,0002,0003,0968.5,+00.7,045,0131,1773191764,4.618 70,0003,0005,0968.3,+00.4,046,0145,1773192064,4.621 72,0001,0002,0968.2,-00.5,049,0160,1773192364,4.729 66,0002,0003,0968.1,-00.2,048,0137,1773192664,4.782 70,0003,0005,0968.5,+00.0,047,0132,1773192964,4.769 70,0002,0003,0968.4,+00.1,047,0141,1773193264,4.768 64,0004,0006,0968.4,-00.4,049,0150,1773193564,4.767 99,0002,0003,0968.3,-00.8,049,0125,1773193864,4.769 70,0003,0005,0968.2,+00.0,047,0170,1773194164,4.759 64,0002,0003,0968.3,+00.4,047,0141,1773194464,4.754 72,0004,0006,0968.2,-01.1,050,0139,1773194764,4.749 72,0005,0007,0968.4,-00.0,047,0147,1773195064,4.744 66,0004,0006,0968.4,-00.3,048,0154,1773195364,4.754 66,0008,0011,0968.3,-00.5,048,0143,1773195664,4.746 70,0008,0011,0968.1,-00.7,049,0133,1773195964,4.868 66,0009,0012,0968.4,-00.8,049,0167,1773196264,4.898 72,0012,0016,0968.4,-00.6,048,0159,1773196564,4.893 72,0014,0018,0968.2,-00.6,048,0125,1773196864,4.883 66,0008,0011,0968.5,-00.1,047,0165,1773197164,4.891 70,0006,0008,0968.2,-00.4,048,0143,1773197464,4.885 66,0008,0011,0968.4,-01.6,051,0133,1773197764,4.878 70,0007,0010,0968.2,-01.0,049,0160,1773198064,4.879 72,0008,0011,0968.4,-01.3,050,0164,1773198364,4.876 66,0006,0008,0968.2,-01.9,052,0162,1773198664,4.871 70,0007,0010,0968.0,-01.5,051,0155,1773198964,4.875 70,0005,0007,0968.1,-01.3,050,0142,1773199264,4.871 66,0014,0018,0968.3,-00.9,049,0132,1773199564,4.995 72,0008,0011,0968.3,-00.7,048,0155,1773199865,5.026 66,0006,0008,0968.2,-01.8,052,0155,1773200165,5.019 72,0006,0008,0968.1,-01.6,051,0142,1773200465,5.018 66,0004,0006,0968.2,-01.9,052,0155,1773200765,5.02 70,0006,0008,0968.4,-00.8,049,0155,1773201065,5.009 66,0006,0008,0968.1,-01.4,050,0155,1773201365,5.01 66,0004,0006,0968.2,-01.9,051,0140,1773201665,5.006 70,0004,0006,0968.1,-02.1,053,0165,1773201965,5.005 70,0004,0006,0968.1,-01.7,051,0155,1773202264,4.997 70,0006,0008,0968.1,-01.8,051,0151,1773202565,5.004 72,0009,0012,0968.1,-01.7,051,0153,1773202865,5.001 70,0006,0008,0968.4,-02.0,051,0137,1773203165,5.117 70,0004,0006,0968.0,-01.5,050,0157,1773203465,5.153 74,0008,0011,0968.0,-01.6,050,0153,1773203765,5.136 72,0008,0011,0968.3,-01.3,049,0146,1773204065,5.149 76,0006,0008,0968.0,-02.1,051,0168,1773204365,5.14 70,0005,0007,0968.2,-01.3,049,0148,1773204665,5.151 72,0009,0012,0968.3,-01.9,051,0141,1773204965,5.143 74,0008,0011,0968.1,-01.5,049,0133,1773205265,5.135 74,0011,0015,0968.2,-01.7,050,0150,1773205565,5.136 74,0012,0016,0968.0,-01.8,050,0158,1773205865,5.117 70,0011,0015,0968.1,-01.9,050,0141,1773206165,5.124 72,0014,0018,0968.2,-01.8,050,0153,1773206465,5.119 70,0013,0017,0968.1,-01.4,049,0166,1773206765,5.241 72,0010,0013,0968.5,-01.5,050,0149,1773207065,5.279 72,0011,0015,0968.6,-01.2,050,0155,1773207365,5.274 72,0017,0023,0968.3,-01.3,050,0147,1773207665,5.271 72,0016,0022,0968.5,-00.3,053,0143,1773207965,5.265 72,0023,0031,0968.5,-00.1,049,0144,1773208265,5.279 72,0013,0017,0968.4,-00.4,049,0136,1773208565,5.277 66,0015,0021,0968.4,-00.0,048,0139,1773208865,5.269 70,0014,0018,0968.4,-00.2,050,0155,1773209165,5.26 74,0013,0017,0968.5,+00.5,049,0144,1773209465,5.275 70,0010,0013,0968.4,+00.4,048,0143,1773209765,5.262 76,0013,0017,0968.6,+00.9,048,0154,1773210065,5.247 74,0017,0023,0968.5,+00.9,048,0138,1773210365,5.357 76,0010,0013,0968.4,+01.3,048,0153,1773210665,5.4 70,0011,0015,0968.5,+01.4,048,0125,1773210965,5.405 70,0007,0010,0968.8,+02.5,045,0152,1773211265,5.404 74,0008,0011,0968.9,+03.0,044,0151,1773211565,5.395 70,0007,0010,0968.7,+03.5,043,0169,1773211865,5.398 66,0032,0044,0968.8,+03.8,042,0137,1773212165,5.385 99,0161,0217,0968.7,+04.2,041,0135,1773212465,5.388 70,0019,0026,0968.7,+04.4,041,0154,1773212765,5.375 70,0009,0012,0968.6,+04.4,040,0130,1773213065,5.39 66,0012,0016,0969.0,+04.8,039,0149,1773213365,5.363 66,0007,0010,0968.8,+05.1,039,0146,1773213665,5.362 66,0017,0023,0968.6,+05.3,038,0140,1773213965,5.492 72,0011,0015,0968.7,+05.9,038,0147,1773214265,5.528 72,0015,0021,0968.7,+05.6,038,0149,1773214565,5.523 66,0008,0011,0968.4,+06.1,037,0137,1773214865,5.516 72,0011,0015,0968.5,+06.5,036,0138,1773215165,5.517 66,0007,0010,0968.7,+07.0,035,0127,1773215465,5.51 66,0006,0008,0968.6,+07.2,035,0138,1773215765,5.493 64,0010,0013,0968.4,+07.5,034,0163,1773216065,5.51 66,0015,0021,0968.4,+07.4,034,0143,1773216365,5.505 99,0013,0017,0968.6,+08.0,033,0166,1773216665,5.5 72,0005,0007,0968.3,+07.9,033,0160,1773216965,5.493 72,0013,0017,0968.6,+08.4,033,0142,1773217265,5.486 72,0010,0013,0968.6,+08.7,032,0143,1773217565,5.594 72,0015,0021,0968.4,+09.2,031,0142,1773217865,5.639 72,0009,0012,0968.7,+09.5,031,0159,1773218165,5.624 72,0014,0018,0968.4,+09.7,031,0145,1773218465,5.613 66,0010,0013,0967.9,+10.0,030,0147,1773218765,5.628 99,0014,0018,0968.3,+09.9,030,0141,1773219065,5.615 72,0009,0012,0968.6,+09.8,030,0156,1773219365,5.61 70,0013,0017,0968.3,+10.1,030,0159,1773219665,5.611 72,0010,0013,0968.0,+11.1,029,0142,1773219965,5.6 70,0014,0018,0968.1,+11.0,028,0159,1773220265,5.603 66,0022,0029,0968.3,+10.8,028,0168,1773220565,5.598 70,0019,0026,0968.1,+11.3,028,0148,1773220865,5.589 66,0015,0021,0968.0,+11.7,027,0136,1773221165,5.701 72,0018,0024,0968.1,+12.2,027,0135,1773221465,5.732 72,0011,0015,0967.9,+12.4,026,0134,1773221765,5.719 70,0023,0031,0967.9,+12.8,025,0158,1773222065,5.718 72,0047,0064,0967.8,+12.5,027,0142,1773222365,5.711 70,0030,0042,0967.7,+12.2,024,0149,1773222665,5.706 70,0022,0029,0967.5,+12.6,025,0140,1773222965,5.712 70,0030,0042,0967.6,+12.7,026,0160,1773223265,5.703 70,0045,0060,0967.4,+13.0,025,0162,1773223565,5.699 70,0026,0036,0967.6,+13.5,024,0142,1773223865,5.69 70,0016,0022,0967.4,+13.4,024,0137,1773224165,5.687 66,0010,0013,0967.2,+13.7,024,0150,1773224465,5.686 66,0020,0027,0967.2,+14.4,023,0156,1773224765,5.798 70,0023,0031,0966.9,+14.7,027,0164,1773225065,5.823 64,0024,0032,0966.8,+14.3,024,0146,1773225365,5.827 70,0023,0031,0967.0,+14.9,022,0153,1773225665,5.816 66,0027,0037,0967.0,+14.5,022,0147,1773225965,5.806 70,0045,0060,0966.6,+15.2,022,0152,1773226265,5.792 66,0028,0038,0966.5,+15.3,022,0154,1773226565,5.798 66,0035,0048,0966.5,+15.1,021,0183,1773226865,5.79 66,0029,0039,0966.5,+15.2,021,0136,1773227165,5.773 70,0021,0028,0966.5,+16.2,021,0149,1773227465,5.762 70,0028,0038,0966.4,+16.3,020,0160,1773227765,5.776 66,0021,0028,0966.7,+16.3,020,0160,1773228065,5.77 70,0026,0036,0966.3,+16.6,020,0132,1773228365,5.874 66,0012,0016,0966.0,+16.4,019,0155,1773228665,5.907 70,0009,0012,0966.0,+16.9,017,0158,1773228965,5.898 64,0013,0017,0965.9,+16.9,019,0128,1773229265,5.888 66,0013,0017,0965.8,+17.5,018,0142,1773229565,5.899 64,0011,0015,0965.9,+16.7,018,0155,1773229865,5.888 99,0017,0023,0965.7,+17.5,016,0137,1773230165,5.877 66,0006,0008,0965.4,+17.3,014,0149,1773230465,5.876 66,0006,0008,0965.1,+17.6,014,0127,1773230765,5.865 66,0006,0008,0965.1,+17.7,014,0122,1773231065,5.858 66,0005,0007,0965.0,+17.4,013,0145,1773231365,5.854 66,0004,0006,0965.3,+18.8,013,0141,1773231665,5.844 66,0006,0008,0964.9,+18.8,013,0150,1773231965,5.961 66,0003,0005,0964.8,+18.9,011,0143,1773232265,5.984 66,0002,0003,0964.7,+18.9,011,0145,1773232565,5.981 64,0007,0010,0964.8,+19.0,010,0153,1773232865,5.976 66,0002,0003,0964.7,+18.7,009,0147,1773233165,5.971 70,0004,0006,0964.7,+19.0,010,0122,1773233465,5.962 70,0006,0008,0964.7,+18.6,010,0148,1773233765,5.957 66,0004,0006,0964.6,+18.1,010,0130,1773234065,5.949 70,0007,0010,0964.3,+18.7,009,0146,1773234365,5.937 66,0005,0007,0964.4,+18.9,010,0138,1773234665,5.928 66,0002,0003,0964.2,+19.6,009,0151,1773234965,5.915 66,0002,0003,0964.3,+18.7,009,0132,1773235265,5.922 64,0014,0018,0964.2,+19.8,011,0142,1773235566,6.036 70,0016,0022,0964.0,+19.6,011,0139,1773235866,6.063 70,0016,0022,0964.1,+20.0,010,0130,1773236166,6.074 66,0012,0016,0963.9,+19.1,010,0159,1773236466,6.08 66,0016,0022,0963.8,+19.8,009,0158,1773236766,6.058 66,0007,0010,0963.7,+19.5,009,0160,1773237066,6.047 66,0011,0015,0964.0,+20.2,008,0156,1773237366,6.027 64,0006,0008,0963.8,+19.9,008,0148,1773237666,6.031 64,0006,0008,0963.8,+20.4,008,0133,1773237966,6.016 66,0002,0003,0963.6,+20.3,008,0156,1773238266,6.025 66,0004,0006,0963.6,+18.7,009,0118,1773238566,6.012 66,0014,0018,0963.6,+19.4,009,0154,1773238866,6.007 64,0008,0011,0963.7,+20.3,009,0129,1773239166,6.119 66,0021,0028,0963.4,+21.0,008,0175,1773239466,6.152 66,0007,0010,0963.6,+19.9,009,0146,1773239766,6.145 66,0014,0018,0963.7,+19.5,010,0142,1773240066,6.13 66,0007,0010,0963.8,+20.3,009,0145,1773240366,6.143 66,0006,0008,0963.5,+20.4,009,0138,1773240666,6.134 70,0011,0015,0963.3,+19.6,010,0142,1773240966,6.121 66,0012,0016,0963.6,+20.3,010,0142,1773241266,6.104 66,0012,0016,0963.5,+19.8,010,0146,1773241566,6.105 66,0006,0008,0963.5,+19.7,010,0164,1773241866,6.102 70,0011,0015,0963.5,+19.8,012,0138,1773242166,6.091 66,0008,0011,0963.3,+19.8,011,0152,1773242466,6.084 66,0007,0010,0963.4,+19.1,010,0155,1773242766,6.191 66,0008,0011,0963.4,+19.7,010,0128,1773243066,6.221 66,0017,0023,0963.4,+19.8,011,0133,1773243366,6.225 70,0017,0023,0963.8,+19.5,011,0164,1773243666,6.201 70,0014,0018,0963.4,+19.6,012,0140,1773243966,6.2 66,0007,0010,0963.6,+19.5,012,0153,1773244266,6.19 72,0011,0015,0963.4,+19.1,012,0153,1773244566,6.188 72,0004,0006,0963.7,+18.7,012,0156,1773244866,6.179 72,0005,0007,0963.4,+18.3,012,0125,1773245166,6.168 72,0004,0006,0963.7,+17.7,015,0154,1773245466,6.166 66,0005,0007,0963.7,+17.2,017,0149,1773245766,6.152 72,0005,0007,0963.9,+15.5,019,0161,1773246066,6.153 72,0011,0015,0963.9,+14.8,019,0151,1773246366,6.268 72,0004,0006,0963.9,+14.4,019,0140,1773246666,6.287 70,0002,0003,0963.7,+14.2,020,0124,1773246966,6.264 66,0002,0003,0963.5,+13.8,018,0127,1773247266,6.266 66,0001,0002,0963.5,+13.3,019,0148,1773247566,6.268 70,0001,0002,0963.7,+13.1,019,0138,1773247866,6.254 72,0003,0005,0963.9,+13.0,019,0161,1773248166,6.245 66,0001,0002,0963.8,+12.8,019,0132,1773248466,6.237 72,0001,0002,0963.9,+12.6,018,0154,1773248766,6.235 70,0002,0003,0964.1,+12.5,019,0146,1773249066,6.222 70,0002,0003,0963.9,+12.4,018,0153,1773249366,6.217 72,0001,0002,0963.9,+12.4,019,0132,1773249666,6.214 74,0001,0002,0964.4,+12.4,018,0159,1773249966,6.331 70,0001,0002,0963.9,+12.2,019,0128,1773250266,6.358 66,0002,0003,0964.3,+12.3,020,0134,1773250566,6.363 66,0002,0003,0964.2,+12.2,020,0164,1773250866,6.34 72,0002,0003,0964.3,+11.7,020,0166,1773251166,6.329 72,0002,0003,0964.1,+11.9,021,0151,1773251466,6.341 66,0007,0010,0964.6,+11.7,017,0150,1773251766,6.319 70,0001,0002,0964.2,+11.5,019,0150,1773252066,6.326 72,0001,0002,0964.3,+11.4,018,0146,1773252366,6.313 72,0001,0002,0964.4,+11.1,019,0138,1773252666,6.294 70,0001,0002,0964.5,+11.1,018,0162,1773252966,6.297 72,0001,0002,0964.6,+10.8,019,0143,1773253266,6.284 74,0003,0005,0964.6,+10.7,019,0140,1773253566,6.401 70,0006,0008,0964.9,+10.4,020,0149,1773253866,6.437 70,0006,0008,0964.9,+10.6,018,0146,1773254166,6.436 72,0003,0005,0964.9,+10.4,018,0136,1773254466,6.42 74,0002,0003,0964.8,+10.5,019,0151,1773254766,6.426 66,0005,0007,0964.8,+10.2,020,0141,1773255066,6.427 72,0004,0006,0965.0,+09.6,022,0149,1773255366,6.41 66,0004,0006,0964.8,+09.9,022,0147,1773255666,6.399 72,0004,0006,0965.1,+09.0,024,0154,1773255966,6.387 72,0005,0007,0964.9,+08.8,025,0133,1773256266,6.385 70,0008,0011,0965.1,+08.6,025,0167,1773256566,6.382 72,0004,0006,0965.2,+07.5,027,0146,1773256866,6.375 72,0004,0006,0965.1,+07.8,027,0138,1773257166,6.486 70,0005,0007,0965.4,+06.8,029,0164,1773257466,6.519 66,0005,0007,0964.8,+07.4,029,0124,1773257766,6.506 70,0011,0015,0965.2,+06.6,030,0146,1773258066,6.505 74,0010,0013,0965.3,+07.2,029,0154,1773258366,6.5 70,0007,0010,0965.4,+06.5,030,0151,1773258666,6.486 70,0007,0010,0965.3,+06.8,030,0150,1773258966,6.512 72,0005,0007,0965.3,+06.4,032,0127,1773259266,6.485 74,0004,0006,0965.2,+06.6,031,0165,1773259566,6.48 66,0006,0008,0965.3,+06.3,032,0144,1773259866,6.469 70,0009,0012,0965.4,+06.0,032,0141,1773260166,6.46 66,0011,0015,0965.1,+06.0,032,0142,1773260466,6.46 76,0006,0008,0965.1,+04.9,035,0140,1773260766,6.559 70,0008,0011,0965.0,+05.4,033,0124,1773261066,6.605 70,0008,0011,0965.1,+04.8,035,0145,1773261366,6.585 66,0009,0012,0965.2,+05.5,034,0146,1773261666,6.588 66,0006,0008,0965.8,+05.8,032,0149,1773261966,6.59 70,0005,0007,0965.3,+05.0,034,0154,1773262266,6.586 74,0007,0010,0965.3,+04.8,034,0149,1773262566,6.58 70,0004,0006,0965.7,+05.2,033,0146,1773262866,6.571 66,0007,0010,0965.3,+04.6,035,0156,1773263166,6.574 66,0005,0007,0965.4,+04.1,036,0143,1773263466,6.563 70,0014,0018,0965.7,+04.4,035,0141,1773263766,6.545 70,0005,0007,0965.6,+04.3,035,0154,1773264066,6.546 74,0005,0007,0965.5,+04.1,036,0141,1773264366,6.674 66,0010,0013,0965.4,+03.8,036,0171,1773264666,6.697 74,0008,0011,0965.6,+03.0,039,0143,1773264966,6.697 70,0008,0011,0965.5,+03.6,037,0136,1773265266,6.71 70,0007,0010,0965.6,+03.0,039,0150,1773265566,6.677 66,0004,0006,0965.5,+02.4,040,0141,1773265866,6.676 72,0004,0006,0965.5,+02.4,040,0149,1773266166,6.679 99,0003,0005,0965.6,+02.9,039,0134,1773266466,6.678 70,0003,0005,0965.3,+03.0,039,0143,1773266766,6.665 70,0002,0003,0965.3,+03.7,037,0157,1773267066,6.668 70,0005,0007,0965.2,+02.2,040,0148,1773267366,6.655 70,0003,0005,0965.2,+02.2,040,0126,1773267666,6.663 70,0004,0006,0965.4,+03.0,038,0134,1773267966,6.779 74,0002,0003,0965.3,+03.4,037,0133,1773268266,6.805 70,0003,0005,0965.2,+02.5,040,0140,1773268566,6.808 70,0002,0003,0965.3,+02.1,041,0137,1773268866,6.801 70,0007,0010,0965.4,+03.0,038,0136,1773269166,6.802 70,0010,0013,0965.3,+03.1,038,0125,1773269466,6.809 74,0012,0016,0965.4,+02.6,039,0170,1773269766,6.8 70,0008,0011,0965.5,+02.4,039,0161,1773270066,6.791 74,0010,0013,0965.3,+02.7,039,0141,1773270366,6.796 72,0008,0011,0965.4,+02.4,039,0172,1773270666,6.785 76,0004,0006,0965.6,+02.5,039,0163,1773270966,6.783 72,0005,0007,0965.5,+02.1,039,0148,1773271266,6.783 72,0004,0006,0965.3,+01.4,042,0144,1773271566,6.907 70,0003,0005,0965.5,+02.1,040,0170,1773271866,6.934 76,0002,0003,0965.4,+02.2,040,0182,1773272166,6.926 72,0003,0005,0965.3,+01.8,041,0166,1773272466,6.929 76,0001,0002,0965.5,+02.3,040,0157,1773272766,6.918 72,0002,0003,0965.2,+01.1,043,0143,1773273066,6.91 74,0001,0002,0965.2,+01.3,043,0155,1773273366,6.906 70,0001,0002,0965.2,+01.2,043,0152,1773273666,6.898 70,0003,0005,0965.3,+01.4,043,0120,1773273966,6.907 70,0003,0005,0965.3,+00.9,043,0138,1773274266,6.892 72,0002,0003,0965.1,+00.5,045,0168,1773274566,6.885 72,0002,0003,0965.3,+01.3,043,0141,1773274866,6.885 70,0002,0003,0965.2,+00.9,043,0121,1773275167,7 76,0003,0005,0964.9,+01.9,041,0143,1773275467,7.031 74,0003,0005,0965.2,+00.6,044,0171,1773275767,7.036 72,0002,0003,0964.8,+00.7,044,0160,1773276067,7.03 72,0215,0289,0964.8,+00.2,046,0167,1773276367,7.022 70,0038,0052,0965.1,+00.9,043,0142,1773276667,7.023 70,0016,0022,0964.7,+00.1,046,0174,1773276967,7.02 66,0035,0048,0964.8,+00.4,045,0156,1773277267,7.013 66,0030,0042,0964.9,+01.0,044,0151,1773277567,7.008 66,0025,0034,0964.8,+00.2,046,0172,1773277866,6.997 70,0123,0165,0964.9,+00.0,047,0134,1773278167,7.002 70,0132,0178,0964.8,+01.0,044,0147,1773278467,7.011 70,0122,0164,0964.8,+00.4,045,0148,1773278767,7.127 66,0031,0043,0964.8,+00.7,044,0147,1773279067,7.164 72,0049,0066,0964.7,+00.7,044,0136,1773279367,7.157 70,0092,0123,0964.7,-00.1,047,0176,1773279667,7.146 66,0070,0095,0964.6,+00.7,045,0163,1773279967,7.161 70,0018,0024,0965.0,+00.8,044,0149,1773280267,7.142 72,0015,0021,0965.0,+01.1,043,0157,1773280567,7.137 72,0040,0054,0964.6,+00.5,045,0128,1773280867,7.147 72,0081,0109,0964.7,+00.8,044,0136,1773281167,7.127 72,0047,0064,0964.7,+00.5,045,0153,1773281467,7.124 70,0039,0053,0964.6,-00.3,047,0146,1773281767,7.119 74,0030,0042,0964.5,+00.2,046,0163,1773282067,7.115 72,0016,0022,0964.8,-00.1,046,0142,1773282367,7.235 76,0007,0010,0964.7,-00.4,047,0144,1773282667,7.279 74,0006,0008,0964.4,-00.7,048,0137,1773282967,7.285 72,0008,0011,0964.5,-00.2,047,0163,1773283267,7.275 70,0007,0010,0964.9,+00.1,046,0135,1773283567,7.278 72,0011,0015,0964.6,-00.4,047,0150,1773283867,7.283 72,0017,0023,0964.8,-00.5,047,0157,1773284167,7.271 70,0017,0023,0964.5,-01.0,048,0153,1773284467,7.255 70,0014,0018,0964.3,-01.0,049,0163,1773284767,7.266 70,0011,0015,0964.4,-01.3,050,0139,1773285067,7.248 70,0007,0010,0964.6,-00.5,047,0147,1773285367,7.261 70,0010,0013,0964.6,-00.9,048,0142,1773285667,7.259 74,0011,0015,0964.6,-01.2,049,0180,1773285967,7.378 74,0008,0011,0964.5,-00.2,046,0154,1773286267,7.406 72,0008,0011,0964.5,-00.8,047,0162,1773286567,7.4 74,0011,0015,0964.6,-01.0,049,0143,1773286867,7.389 74,0009,0012,0964.5,-00.9,048,0132,1773287167,7.401 72,0009,0012,0964.5,-01.4,049,0162,1773287467,7.398 74,0012,0016,0964.4,-00.5,048,0141,1773287767,7.385 76,0008,0011,0964.6,-00.8,048,0147,1773288067,7.386 72,0005,0007,0964.4,-01.0,048,0133,1773288367,7.389 72,0009,0012,0964.5,-01.1,048,0135,1773288667,7.376 72,0007,0010,0964.6,-00.8,047,0132,1773288967,7.382 72,0008,0011,0964.5,-01.7,050,0143,1773289267,7.384 74,0006,0008,0964.7,-01.2,048,0146,1773289567,7.507 74,0007,0010,0964.7,-01.0,047,0162,1773289867,7.531 76,0005,0007,0964.5,-02.1,051,0140,1773290167,7.533 72,0004,0006,0964.4,-01.0,048,0140,1773290467,7.525 74,0010,0013,0964.8,-01.1,048,0139,1773290767,7.53 74,0005,0007,0964.6,-01.1,048,0132,1773291067,7.521 74,0008,0011,0964.6,-01.6,049,0140,1773291367,7.523 74,0006,0008,0964.8,-01.8,049,0155,1773291667,7.519 74,0013,0017,0964.9,-01.0,047,0155,1773291967,7.516 74,0007,0010,0964.8,-01.3,048,0146,1773292267,7.523 74,0008,0011,0964.9,-01.0,047,0165,1773292567,7.516 74,0010,0013,0964.8,-01.2,047,0147,1773292867,7.505 72,0014,0018,0964.7,-00.8,046,0166,1773293167,7.628 74,0005,0007,0964.9,-01.0,048,0148,1773293467,7.65 72,0009,0012,0965.0,-00.6,047,0137,1773293767,7.642 72,0008,0011,0965.1,-00.8,048,0149,1773294067,7.655 70,0011,0015,0964.8,-00.4,048,0139,1773294367,7.655 72,0011,0015,0965.2,-00.2,047,0167,1773294667,7.651 74,0011,0015,0964.7,-00.4,048,0154,1773294967,7.649 72,0006,0008,0964.8,+00.0,047,0141,1773295267,7.645 74,0008,0011,0965.3,+00.6,046,0143,1773295567,7.639 74,0009,0012,0965.2,+00.5,047,0177,1773295867,7.656 76,0047,0064,0965.4,+02.1,047,0133,1773296167,7.636 70,0020,0027,0965.3,+02.3,045,0145,1773296467,7.645 72,0008,0011,0965.2,+02.7,043,0137,1773296767,7.744 72,0011,0015,0965.2,+02.7,042,0158,1773297067,7.785 70,0011,0015,0965.3,+02.8,042,0145,1773297367,7.796 72,0018,0024,0965.4,+03.5,041,0134,1773297667,7.78 72,0013,0017,0965.4,+03.9,040,0139,1773297967,7.781 72,0012,0016,0965.5,+04.1,040,0146,1773298267,7.779 70,0021,0028,0965.7,+08.1,055,0144,1773298567,7.77 76,0019,0026,0965.7,+05.6,037,0134,1773298867,7.759 76,0006,0008,0965.5,+05.2,037,0165,1773299167,7.76 74,0009,0012,0965.5,+05.8,036,0137,1773299467,7.764 72,0017,0023,0965.9,+06.0,035,0137,1773299767,7.754 72,0006,0008,0965.7,+06.2,034,0149,1773300067,7.75 72,0012,0016,0965.5,+06.5,035,0136,1773300367,7.909 70,0008,0011,0965.7,+06.9,035,0160,1773300667,7.905 70,0011,0015,0965.8,+07.1,035,0167,1773300967,7.892 74,0013,0017,0965.6,+07.4,033,0164,1773301267,7.889 70,0027,0037,0965.7,+07.6,031,0140,1773301567,7.888 70,0042,0057,0965.9,+07.7,033,0159,1773301867,7.879 74,0088,0118,0965.7,+08.5,032,0133,1773302167,7.874 70,0090,0121,0965.7,+08.7,033,0149,1773302467,7.867 72,0070,0095,0965.7,+08.5,034,0155,1773302767,7.866 70,0068,0092,0965.5,+08.9,033,0139,1773303067,7.852 74,0029,0039,0965.6,+09.8,030,0167,1773303367,7.856 74,0021,0028,0965.4,+09.8,030,0136,1773303667,7.845 70,0011,0015,0965.4,+10.0,029,0149,1773303967,7.954 72,0014,0018,0965.5,+10.1,029,0148,1773304268,8 72,0015,0021,0965.4,+11.0,028,0128,1773304567,7.994 72,0028,0038,0965.5,+11.6,028,0181,1773304867,7.989 66,0014,0018,0965.6,+11.8,028,0138,1773305167,7.988 66,0012,0016,0965.5,+11.7,026,0158,1773305467,7.981 66,0012,0016,0965.4,+11.8,026,0157,1773305767,7.968 72,0038,0052,0965.5,+12.0,026,0165,1773306067,7.967 66,0021,0028,0965.4,+13.2,032,0141,1773306367,7.978 66,0015,0021,0965.2,+12.8,026,0153,1773306667,7.967 70,0013,0017,0965.1,+13.0,028,0136,1773306967,7.958 99,0012,0016,0965.1,+13.0,025,0108,1773307267,7.957 66,0008,0011,0964.9,+13.4,025,0175,1773307568,8.07 70,0013,0017,0964.9,+13.6,025,0131,1773307868,8.094 72,0013,0017,0965.2,+13.9,024,0163,1773308168,8.103 66,0007,0010,0964.9,+14.0,024,0178,1773308468,8.094 66,0011,0015,0964.9,+14.3,024,0131,1773308768,8.084 70,0016,0022,0965.0,+14.0,023,0137,1773309068,8.095 70,0031,0043,0964.6,+14.5,024,0153,1773309368,8.069 66,0025,0034,0964.4,+14.6,024,0166,1773309668,8.07 66,0023,0031,0964.4,+14.5,023,0146,1773309968,8.063 66,0023,0031,0964.3,+14.9,023,0138,1773310268,8.058 72,0015,0021,0964.5,+15.2,023,0130,1773310568,8.053 72,0017,0023,0964.2,+15.0,022,0137,1773310868,8.054 72,0018,0024,0964.3,+15.0,022,0140,1773311168,8.172 72,0009,0012,0964.0,+15.6,021,0128,1773311468,8.192 72,0012,0016,0964.0,+15.7,021,0155,1773311768,8.179 72,0007,0010,0964.0,+16.3,020,0136,1773312068,8.171 66,0010,0013,0963.5,+16.1,019,0146,1773312368,8.172 72,0011,0015,0963.7,+17.0,020,0168,1773312668,8.161 70,0011,0015,0963.9,+17.0,020,0148,1773312968,8.168 66,0009,0012,0963.6,+17.3,018,0132,1773313268,8.157 72,0010,0013,0963.3,+17.4,018,0133,1773313568,8.15 66,0014,0018,0963.2,+17.6,018,0130,1773313868,8.142 70,0014,0018,0963.2,+18.0,018,0162,1773314168,8.142 72,0016,0022,0963.2,+18.0,018,0137,1773314468,8.133 99,0007,0010,0962.9,+18.3,016,0152,1773314768,8.252 70,0008,0011,0963.2,+17.8,017,0148,1773315068,8.265 66,0013,0017,0962.7,+19.0,016,0158,1773315368,8.262 70,0009,0012,0962.8,+18.3,016,0152,1773315668,8.257 66,0008,0011,0962.5,+18.9,016,0143,1773315968,8.246 70,0010,0013,0962.4,+18.9,015,0136,1773316268,8.239 66,0017,0023,0962.5,+19.3,015,0161,1773316568,8.232 72,0004,0006,0962.6,+19.5,014,0142,1773316868,8.226 72,0014,0018,0962.4,+19.3,013,0162,1773317168,8.23 70,0007,0010,0962.0,+19.9,013,0122,1773317468,8.24 70,0012,0016,0962.3,+19.6,013,0150,1773317768,8.21 72,0005,0007,0962.0,+20.3,012,0125,1773318068,8.218 66,0003,0005,0962.1,+20.3,013,0134,1773318368,8.335 66,0001,0002,0962.1,+20.5,010,0131,1773318668,8.359 66,0001,0002,0962.3,+19.7,011,0140,1773318968,8.339 70,0002,0003,0962.0,+21.1,009,0122,1773319268,8.353 66,0002,0003,0961.9,+21.1,010,0136,1773319568,8.342 72,0002,0003,0961.8,+20.9,011,0140,1773319868,8.326 70,0002,0003,0961.8,+20.5,010,0129,1773320168,8.314 66,0001,0002,0961.7,+21.6,010,0169,1773320468,8.301 72,0002,0003,0962.0,+21.0,010,0155,1773320768,8.306 72,0002,0003,0961.8,+21.5,010,0148,1773321068,8.306 66,0002,0003,0961.7,+21.3,010,0144,1773321368,8.306 70,0002,0003,0961.7,+21.2,010,0150,1773321668,8.285 70,0001,0002,0961.7,+21.2,010,0152,1773321968,8.417 66,0003,0005,0961.7,+21.3,010,0147,1773322268,8.434 70,0002,0003,0961.3,+21.4,010,0151,1773322568,8.42 70,0002,0003,0961.5,+22.5,009,0160,1773322868,8.419 66,0005,0007,0961.6,+22.1,011,0133,1773323168,8.408 64,0002,0003,0961.9,+21.0,012,0153,1773323468,8.403 61,0001,0002,0961.8,+21.7,011,0156,1773323768,8.404 64,0002,0003,0961.5,+21.4,010,0132,1773324068,8.393 72,0002,0003,0961.5,+21.5,011,0118,1773324368,8.386 72,0005,0007,0961.4,+22.2,011,0151,1773324668,8.386 70,0004,0006,0961.4,+21.9,010,0136,1773324968,8.368 66,0006,0008,0961.4,+21.1,010,0161,1773325268,8.363 66,0128,0173,0961.2,+21.4,010,0147,1773325568,8.5 70,0006,0008,0961.3,+20.1,011,0138,1773325868,8.508 72,0089,0119,0961.4,+21.5,010,0138,1773326168,8.494 72,0054,0073,0961.4,+21.1,010,0147,1773326468,8.485 72,0028,0038,0961.4,+20.6,010,0135,1773326768,8.477 66,0349,0470,0961.3,+20.9,011,0130,1773327068,8.487 70,0007,0010,0961.5,+21.9,009,0146,1773327368,8.475 72,0005,0007,0961.4,+20.4,010,0131,1773327668,8.473 72,0948,1279,0961.2,+20.6,010,0146,1773327968,8.46 72,0047,0064,0961.2,+20.1,011,0161,1773328268,8.453 66,0487,0655,0961.7,+20.5,009,0151,1773328568,8.44 72,0168,0225,0961.4,+21.3,009,0127,1773328868,8.439 72,0031,0043,0961.3,+20.3,010,0167,1773329168,8.546 66,0008,0011,0961.4,+20.8,009,0140,1773329468,8.586 72,0020,0027,0961.3,+19.7,010,0167,1773329768,8.573 72,0008,0011,0961.7,+20.2,009,0167,1773330068,8.564 72,0002,0003,0961.3,+18.8,010,0133,1773330368,8.555 72,0002,0003,0961.7,+17.8,013,0119,1773330668,8.54 70,0001,0002,0961.6,+17.3,014,0155,1773330968,8.543 70,0001,0002,0961.4,+17.0,014,0142,1773331268,8.523 70,0003,0005,0961.6,+16.7,015,0148,1773331568,8.511 72,0013,0017,0961.6,+16.0,015,0137,1773331868,8.5 72,0016,0022,0961.6,+15.8,016,0152,1773332168,8.495 74,0011,0015,0961.6,+15.6,016,0147,1773332468,8.482 70,0004,0006,0961.7,+15.4,016,0133,1773332768,8.594 70,0003,0005,0961.9,+15.0,017,0139,1773333068,8.622 70,0003,0005,0961.6,+14.7,017,0175,1773333368,8.621 72,0004,0006,0961.9,+14.5,018,0146,1773333668,8.623 72,0006,0008,0961.8,+14.4,019,0142,1773333968,8.601 72,0005,0007,0962.0,+14.2,018,0148,1773334268,8.6 72,0007,0010,0961.8,+14.0,019,0147,1773334568,8.595 66,0001,0002,0961.8,+13.8,019,0139,1773334868,8.594 72,0005,0007,0962.1,+13.5,020,0140,1773335168,8.577 99,0003,0005,0962.0,+13.4,020,0150,1773335468,8.58 70,0002,0003,0962.0,+13.4,019,0157,1773335768,8.572 66,0002,0003,0962.3,+13.3,020,0138,1773336068,8.555 66,0010,0013,0961.9,+13.1,020,0129,1773336368,8.667 70,0002,0003,0962.1,+12.9,021,0147,1773336668,8.706 66,0003,0005,0962.0,+12.9,021,0132,1773336968,8.691 70,0004,0006,0962.3,+12.9,021,0136,1773337268,8.696 66,0008,0011,0962.3,+12.8,021,0130,1773337568,8.685 72,0004,0006,0961.9,+12.6,022,0166,1773337868,8.681 70,0006,0008,0962.2,+12.5,022,0117,1773338168,8.659 72,0004,0006,0962.1,+12.4,022,0155,1773338468,8.668 72,0004,0006,0962.0,+12.3,023,0157,1773338768,8.661 70,0006,0008,0962.0,+12.3,023,0149,1773339068,8.644 66,0007,0010,0962.4,+12.0,023,0169,1773339368,8.646 64,0002,0003,0962.0,+12.0,024,0148,1773339668,8.641 66,0003,0005,0962.2,+11.9,025,0159,1773339968,8.753 70,0005,0007,0962.1,+11.8,025,0136,1773340268,8.793 64,0002,0003,0962.3,+11.8,026,0161,1773340568,8.786 66,0003,0005,0962.4,+11.7,026,0128,1773340868,8.783 70,0018,0024,0962.7,+11.8,026,0146,1773341168,8.774 66,0006,0008,0962.7,+11.8,026,0144,1773341468,8.768 70,0121,0163,0962.8,+11.6,027,0147,1773341768,8.775 70,0056,0075,0962.9,+11.8,029,0145,1773342068,8.768 70,0039,0053,0963.3,+11.8,028,0151,1773342368,8.75 72,0038,0052,0963.1,+11.3,028,0144,1773342668,8.745 72,0035,0048,0963.1,+10.7,029,0142,1773342968,8.772 72,0013,0017,0963.1,+10.4,030,0157,1773343268,8.747 72,0014,0018,0963.4,+09.2,032,0166,1773343568,8.858 66,0010,0013,0963.4,+10.0,031,0146,1773343868,8.879 72,0018,0024,0963.0,+09.4,032,0116,1773344168,8.861 70,0018,0024,0963.3,+08.8,033,0158,1773344468,8.88 66,0046,0063,0963.5,+08.9,032,0165,1773344768,8.857 64,0024,0032,0963.4,+09.1,032,0133,1773345068,8.851 70,0014,0018,0963.5,+09.2,032,0134,1773345368,8.843 70,0035,0048,0963.3,+09.2,031,0134,1773345668,8.836 72,0018,0024,0963.7,+08.2,034,0139,1773345968,8.832 70,0011,0015,0963.4,+08.2,034,0159,1773346268,8.814 70,0010,0013,0963.5,+08.6,032,0158,1773346568,8.819 70,0016,0022,0963.5,+07.4,036,0136,1773346868,8.818 70,0017,0023,0963.4,+07.4,035,0141,1773347168,8.922 70,0020,0027,0963.4,+07.3,036,0142,1773347468,8.946 70,0014,0018,0963.7,+07.1,036,0150,1773347768,8.952 70,0011,0015,0963.6,+07.2,036,0155,1773348068,8.944 72,0008,0011,0963.4,+06.5,038,0164,1773348368,8.941 72,0008,0011,0963.5,+06.2,038,0142,1773348668,8.934 64,0007,0010,0963.4,+06.1,039,0135,1773348968,8.938 66,0009,0012,0963.8,+06.8,037,0137,1773349268,8.918 72,0004,0006,0963.6,+05.7,040,0140,1773349568,8.93 70,0007,0010,0963.5,+05.6,040,0146,1773349868,8.923 72,0005,0007,0963.6,+06.4,038,0158,1773350168,8.919 66,0004,0006,0963.3,+05.4,041,0133,1773350468,8.91 72,0004,0006,0963.7,+05.7,040,0137,1773350769,9.018 72,0006,0008,0963.3,+05.5,040,0156,1773351069,9.038 66,0008,0011,0963.7,+06.1,039,0147,1773351369,9.048 66,0012,0016,0963.7,+05.8,039,0151,1773351669,9.038 66,0020,0027,0963.7,+05.5,040,0141,1773351969,9.069 72,0006,0008,0963.3,+04.8,042,0138,1773352269,9.059 70,0020,0027,0963.4,+04.7,042,0153,1773352569,9.061 64,0046,0063,0963.6,+05.2,040,0148,1773352869,9.035 72,0022,0029,0963.6,+04.1,044,0156,1773353169,9.027 70,0005,0007,0963.7,+03.8,044,0150,1773353469,9.02 72,0003,0005,0963.5,+03.9,044,0151,1773353769,9.019 64,0004,0006,0963.3,+03.7,044,0157,1773354069,9.022 66,0019,0026,0963.6,+04.1,044,0152,1773354369,9.129 72,0022,0029,0963.5,+04.3,042,0138,1773354669,9.156 66,0028,0038,0963.3,+03.7,044,0133,1773354969,9.168 70,0011,0015,0963.6,+04.0,043,0152,1773355269,9.144 64,0010,0013,0963.7,+04.1,043,0123,1773355569,9.132 70,0010,0013,0963.4,+03.5,045,0142,1773355869,9.13 66,0009,0012,0963.5,+03.7,045,0149,1773356169,9.126 64,0009,0012,0963.7,+03.5,044,0143,1773356469,9.123 66,0007,0010,0963.6,+03.6,043,0158,1773356769,9.127 72,0010,0013,0963.5,+03.2,045,0173,1773357069,9.125 70,0008,0011,0963.7,+04.0,043,0160,1773357369,9.126 66,0007,0010,0963.8,+04.2,042,0132,1773357669,9.105 70,0006,0008,0963.6,+03.4,043,0141,1773357969,9.216 70,0005,0007,0963.3,+02.7,045,0139,1773358269,9.244 66,0007,0010,0963.4,+02.9,045,0149,1773358569,9.24 66,0007,0010,0963.4,+02.7,046,0135,1773358869,9.239 66,0007,0010,0963.5,+02.3,048,0142,1773359169,9.23 70,0006,0008,0963.1,+02.1,050,0167,1773359469,9.241 70,0016,0022,0963.1,+02.4,048,0133,1773359769,9.228 74,0006,0008,0963.3,+02.0,048,0167,1773360069,9.221 70,0011,0015,0963.2,+02.1,048,0132,1773360369,9.239 70,0018,0024,0963.2,+01.8,048,0128,1773360669,9.223 66,0016,0022,0963.2,+02.5,047,0146,1773360969,9.208 70,0011,0015,0963.1,+02.6,047,0169,1773361269,9.201 70,0006,0008,0963.2,+02.2,049,0141,1773361569,9.329 99,0006,0008,0963.3,+02.2,049,0152,1773361869,9.37 72,0007,0010,0963.3,+02.6,047,0150,1773362169,9.356 70,0005,0007,0963.2,+02.8,046,0133,1773362469,9.358 66,0006,0008,0963.2,+01.8,049,0168,1773362769,9.351 66,0015,0021,0963.1,+01.8,050,0154,1773363069,9.343 66,0005,0007,0963.0,+01.7,049,0132,1773363369,9.341 72,0009,0012,0963.0,+02.0,048,0131,1773363669,9.328 72,0013,0017,0963.0,+01.2,051,0162,1773363969,9.342 72,0014,0018,0962.9,+02.0,049,0138,1773364269,9.316 99,0015,0021,0962.9,+02.0,049,0131,1773364569,9.323 72,0017,0023,0963.0,+02.4,048,0147,1773364869,9.322 72,0010,0013,0962.9,+01.0,051,0170,1773365169,9.442 66,0017,0023,0962.9,+01.3,050,0144,1773365469,9.478 64,0012,0016,0962.8,+01.7,049,0139,1773365769,9.475 66,0008,0011,0962.7,+01.4,049,0142,1773366069,9.463 72,0008,0011,0962.5,+01.4,049,0147,1773366369,9.462 72,0010,0013,0962.6,+01.3,050,0157,1773366669,9.46 70,0014,0018,0962.7,+01.9,048,0132,1773366969,9.471 70,0009,0012,0962.5,+02.0,048,0154,1773367269,9.46 70,0014,0018,0962.5,+00.8,051,0153,1773367569,9.451 72,0010,0013,0962.7,+01.1,049,0157,1773367869,9.446 72,0015,0021,0962.5,+01.5,048,0180,1773368169,9.443 72,0010,0013,0962.7,+01.5,048,0161,1773368469,9.434 64,0014,0018,0962.3,+00.6,051,0137,1773368769,9.56 66,0024,0032,0962.4,+00.5,052,0147,1773369069,9.599 70,0015,0021,0962.3,+00.6,051,0157,1773369369,9.593 64,0009,0012,0962.7,+00.8,051,0158,1773369669,9.586 70,0024,0032,0962.8,+01.5,048,0141,1773369969,9.575 66,0014,0018,0962.3,+00.6,051,0151,1773370269,9.576 70,0028,0038,0962.5,+00.5,051,0169,1773370569,9.584 74,0030,0042,0962.5,+00.3,052,0143,1773370869,9.584 66,0020,0027,0962.4,+00.6,051,0162,1773371169,9.571 70,0013,0017,0962.4,+00.5,050,0168,1773371469,9.582 66,0013,0017,0962.8,+00.4,051,0143,1773371769,9.573 72,0016,0022,0962.4,+00.6,050,0150,1773372069,9.564 70,0012,0016,0962.5,+00.4,051,0142,1773372369,9.682 66,0015,0021,0962.4,-00.1,052,0162,1773372669,9.708 72,0017,0023,0962.2,-00.2,052,0160,1773372969,9.711 72,0017,0023,0962.6,+00.4,051,0142,1773373269,9.704 72,0029,0039,0962.5,+00.6,051,0141,1773373569,9.707 72,0035,0048,0962.6,+00.8,050,0134,1773373869,9.725 70,0014,0018,0962.6,-00.0,051,0145,1773374169,9.711 70,0014,0018,0962.2,+00.2,050,0137,1773374469,9.696 99,0021,0028,0962.6,-00.4,052,0155,1773374769,9.689 70,0021,0028,0962.5,+00.2,051,0137,1773375069,9.703 70,0021,0028,0962.3,-00.2,052,0135,1773375369,9.693 72,0038,0052,0962.8,+00.0,051,0146,1773375669,9.686 72,0032,0044,0962.5,-00.0,052,0145,1773375969,9.805 70,0030,0042,0962.8,+00.4,050,0154,1773376269,9.845 66,0027,0037,0962.4,+00.2,050,0146,1773376569,9.838 70,0017,0023,0962.6,+00.2,050,0169,1773376869,9.839 70,0012,0016,0962.8,+00.0,050,0128,1773377169,9.841 70,0013,0017,0962.6,+00.2,049,0146,1773377469,9.837 72,0013,0017,0962.5,-00.3,051,0139,1773377769,9.822 70,0014,0018,0962.4,+00.4,049,0135,1773378069,9.827 70,0014,0018,0962.4,+00.4,049,0162,1773378369,9.826 74,0015,0021,0962.3,-00.1,051,0145,1773378669,9.813 72,0016,0022,0962.5,+00.7,051,0128,1773378969,9.818 99,0017,0023,0962.6,+00.2,050,0133,1773379269,9.817 72,0013,0017,0962.6,+00.2,051,0163,1773379569,9.942 66,0010,0013,0962.5,+00.3,050,0127,1773379869,9.967 72,0017,0023,0962.7,+00.5,050,0144,1773380169,9.962 66,0018,0024,0962.6,+00.0,052,0141,1773380469,9.961 66,0018,0024,0962.0,+00.6,050,0154,1773380769,9.976 70,0017,0023,0962.3,+00.9,050,0157,1773381069,9.949 70,0016,0022,0962.4,+01.3,050,0148,1773381369,9.942 70,0023,0031,0962.6,+01.5,051,0157,1773381669,9.955 70,0019,0026,0962.5,+01.6,051,0131,1773381969,9.944 72,0033,0045,0962.8,+01.9,051,0149,1773382269,9.938 66,0024,0032,0962.5,+02.5,050,0136,1773382569,9.936 70,0033,0045,0962.5,+02.9,049,0155,1773382869,9.939 66,0037,0050,0962.9,+03.0,049,0150,1773383170,10.06 72,0040,0054,0962.6,+03.6,048,0154,1773383470,10.09 66,0045,0060,0963.0,+03.9,048,0153,1773383770,10.085 66,0034,0047,0962.8,+03.9,048,0159,1773384070,10.082 66,0045,0060,0963.2,+04.7,046,0138,1773384370,10.083 66,0026,0036,0962.7,+04.8,045,0145,1773384670,10.074 72,0031,0043,0963.1,+04.9,044,0147,1773384970,10.074 66,0031,0043,0962.8,+05.5,044,0140,1773385270,10.059 72,0032,0044,0963.0,+06.0,043,0171,1773385570,10.055 66,0051,0069,0962.7,+06.4,042,0142,1773385870,10.068 66,0044,0059,0963.1,+06.1,043,0142,1773386170,10.053 66,0030,0042,0963.0,+06.5,042,0123,1773386470,10.054 64,0037,0050,0962.9,+07.3,041,0145,1773386770,10.171 72,0034,0047,0963.1,+07.5,040,0172,1773387070,10.191 66,0030,0042,0962.7,+07.3,041,0171,1773387370,10.188 64,0037,0050,0963.0,+07.9,041,0161,1773387670,10.185 72,0022,0029,0962.9,+08.2,040,0153,1773387970,10.178 66,0027,0037,0962.6,+08.4,039,0147,1773388270,10.163 72,0034,0047,0962.5,+08.9,038,0159,1773388570,10.17 66,0030,0042,0962.8,+08.7,039,0168,1773388870,10.156 72,0026,0036,0962.8,+09.6,037,0141,1773389170,10.146 72,0009,0012,0962.6,+09.7,037,0167,1773389470,10.15 72,0010,0013,0962.5,+10.3,036,0145,1773389770,10.152 72,0007,0010,0962.5,+10.3,036,0173,1773390070,10.132 70,0009,0012,0962.6,+11.1,034,0162,1773390370,10.256 64,0019,0026,0962.3,+11.0,034,0142,1773390670,10.287 64,0007,0010,0962.4,+11.4,033,0163,1773390970,10.285 70,0006,0008,0962.5,+11.5,033,0154,1773391270,10.274 72,0004,0006,0962.2,+11.9,031,0158,1773391570,10.272 64,0008,0011,0962.5,+12.5,031,0170,1773391870,10.265 70,0007,0010,0962.5,+12.2,031,0153,1773392170,10.254 70,0015,0021,0962.3,+12.5,030,0146,1773392470,10.251 70,0014,0018,0961.9,+12.9,029,0124,1773392770,10.25 70,0005,0007,0962.1,+12.8,029,0160,1773393070,10.243 70,0003,0005,0961.8,+13.2,028,0152,1773393370,10.25 70,0003,0005,0962.0,+13.4,027,0150,1773393670,10.241 70,0006,0008,0962.0,+13.8,025,0147,1773393970,10.358 70,0002,0003,0961.9,+14.1,024,0140,1773394270,10.385 70,0003,0005,0962.0,+14.1,025,0152,1773394570,10.383 70,0003,0005,0961.4,+14.6,023,0148,1773394870,10.383 70,0002,0003,0961.6,+14.7,023,0165,1773395170,10.372 70,0002,0003,0961.4,+14.6,023,0145,1773395470,10.364 70,0002,0003,0961.3,+15.5,022,0137,1773395770,10.358 70,0003,0005,0961.2,+15.4,022,0132,1773396070,10.353 70,0014,0018,0961.3,+15.5,023,0154,1773396370,10.351 66,0007,0010,0961.1,+15.3,021,0153,1773396670,10.335 66,0002,0003,0961.0,+15.6,020,0154,1773396970,10.34 70,0002,0003,0961.3,+15.8,020,0146,1773397270,10.345 66,0005,0007,0961.0,+15.8,020,0156,1773397570,10.464 66,0003,0005,0960.7,+15.9,020,0152,1773397870,10.486 66,0003,0005,0960.8,+15.6,020,0145,1773398170,10.471 66,0004,0006,0960.8,+16.4,019,0145,1773398470,10.458 66,0004,0006,0960.5,+16.9,019,0164,1773398770,10.451 66,0003,0005,0960.5,+17.0,018,0177,1773399070,10.449 66,0004,0006,0960.6,+17.5,019,0147,1773399370,10.451 66,0002,0003,0960.2,+16.8,018,0158,1773399670,10.448 66,0003,0005,0960.1,+17.5,017,0134,1773399970,10.433 64,0003,0005,0960.1,+17.8,018,0167,1773400270,10.446 99,0002,0003,0960.0,+18.0,018,0139,1773400570,10.43 64,0003,0005,0960.2,+17.8,017,0164,1773400870,10.421 66,0002,0003,0960.0,+17.8,017,0188,1773401170,10.544 66,0002,0003,0959.8,+18.0,017,0143,1773401470,10.567 66,0004,0006,0959.5,+18.2,017,0158,1773401770,10.558 66,0011,0015,0959.8,+18.9,016,0146,1773402070,10.577 66,0004,0006,0959.6,+18.1,016,0140,1773402370,10.548 99,0009,0012,0959.6,+18.4,017,0163,1773402670,10.533 66,0004,0006,0959.1,+18.6,016,0139,1773402970,10.532 64,0005,0007,0959.2,+18.0,013,0142,1773403270,10.527 66,0004,0006,0959.1,+18.9,012,0129,1773403570,10.524 64,0008,0011,0959.0,+19.3,011,0156,1773403870,10.532 61,0004,0006,0959.3,+18.9,010,0150,1773404170,10.518 66,0004,0006,0959.3,+18.5,010,0124,1773404470,10.507 66,0011,0015,0959.3,+18.6,009,0141,1773404770,10.618 64,0013,0017,0959.3,+18.7,008,0139,1773405070,10.656 64,0003,0005,0958.8,+18.7,009,0151,1773405370,10.634 66,0005,0007,0958.9,+18.7,009,0120,1773405670,10.632 64,0005,0007,0959.0,+19.3,010,0157,1773405970,10.624 64,0003,0005,0958.8,+18.8,008,0140,1773406270,10.623 64,0007,0010,0959.2,+18.9,009,0143,1773406570,10.627 64,0003,0005,0958.9,+18.8,010,0165,1773406870,10.603 64,0009,0012,0958.6,+18.3,010,0165,1773407170,10.601 64,0003,0005,0958.7,+18.1,009,0145,1773407470,10.584 64,0005,0007,0958.5,+18.2,008,0157,1773407770,10.582 64,0005,0007,0958.5,+18.6,009,0152,1773408070,10.57 66,0010,0013,0958.7,+18.4,009,0124,1773408370,10.69 66,0004,0006,0958.8,+17.9,009,0146,1773408670,10.715 66,0005,0007,0958.5,+17.9,009,0154,1773408970,10.706 66,0003,0005,0958.6,+18.7,010,0166,1773409270,10.704 64,0014,0018,0958.3,+17.7,009,0165,1773409570,10.694 66,0006,0008,0958.5,+17.9,010,0159,1773409870,10.681 64,0003,0005,0958.5,+17.9,010,0141,1773410170,10.672 61,0005,0007,0958.5,+17.6,009,0142,1773410470,10.661 64,0005,0007,0958.3,+17.7,009,0167,1773410770,10.66 64,0002,0003,0958.5,+17.8,008,0147,1773411070,10.655 66,0009,0012,0958.4,+17.3,007,0142,1773411370,10.645 64,0017,0023,0958.3,+16.9,008,0131,1773411670,10.623 66,0004,0006,0958.4,+16.6,007,0140,1773412270,10.778 66,0004,0006,0958.4,+16.7,006,0150,1773412570,10.769 66,0003,0005,0958.6,+17.1,007,0133,1773412870,10.77 66,0004,0006,0958.2,+16.2,007,0157,1773413170,10.759 64,0005,0007,0958.3,+15.7,006,0128,1773413470,10.75 66,0006,0008,0958.3,+15.3,008,0148,1773413770,10.741 99,0004,0006,0958.3,+15.4,009,0140,1773414070,10.73 66,0006,0008,0958.2,+15.3,009,0140,1773414370,10.719 66,0003,0005,0958.5,+15.1,010,0139,1773414670,10.726 66,0005,0007,0958.4,+14.8,010,0148,1773414970,10.709 66,0011,0015,0958.5,+14.4,009,0139,1773415270,10.702 70,0010,0013,0958.5,+14.4,010,0162,1773415570,10.817 66,0005,0007,0958.5,+14.1,009,0145,1773415870,10.834 66,0004,0006,0958.3,+13.9,010,0160,1773416170,10.837 66,0020,0027,0958.6,+13.6,010,0151,1773416470,10.849 66,0002,0003,0958.2,+13.5,011,0136,1773416770,10.807 70,0006,0008,0958.4,+13.3,011,0152,1773417070,10.804 66,0005,0007,0958.1,+13.0,011,0155,1773417370,10.805 70,0004,0006,0958.2,+12.7,011,0153,1773417670,10.794 70,0003,0005,0958.4,+12.5,012,0182,1773417970,10.787 70,0003,0005,0958.0,+12.2,011,0139,1773418270,10.792 66,0004,0006,0958.2,+12.1,011,0149,1773418570,10.777 99,0007,0010,0958.0,+11.8,012,0132,1773418870,10.768 66,0006,0008,0958.2,+11.6,012,0127,1773419170,10.889 66,0009,0012,0957.8,+11.5,012,0152,1773419470,10.909 66,0004,0006,0958.1,+11.4,012,0165,1773419770,10.903 66,0005,0007,0958.1,+11.2,013,0142,1773420070,10.908 70,0002,0003,0957.8,+11.1,013,0153,1773420370,10.904 70,0003,0005,0958.0,+11.0,013,0131,1773420670,10.895 66,0003,0005,0957.9,+11.0,013,0150,1773420970,10.889 66,0004,0006,0958.3,+11.0,014,0147,1773421270,10.886 66,0004,0006,0958.3,+10.9,014,0150,1773421570,10.882 66,0003,0005,0958.0,+10.7,014,0161,1773421870,10.878 70,0004,0006,0958.1,+10.8,014,0179,1773422170,10.855 70,0004,0006,0957.8,+10.6,013,0166,1773422470,10.848 70,0003,0005,0958.0,+10.7,013,0161,1773422770,10.961 64,0003,0005,0957.9,+10.6,012,0142,1773423071,11.013 66,0003,0005,0957.9,+10.6,012,0156,1773423370,10.994 70,0004,0006,0958.1,+10.5,013,0157,1773423670,10.994 70,0004,0006,0958.2,+10.5,012,0158,1773423970,10.99 66,0003,0005,0958.0,+10.5,012,0132,1773424270,10.981 70,0004,0006,0958.2,+10.5,013,0144,1773424570,10.982 66,0002,0003,0958.1,+10.4,012,0146,1773424870,10.971 70,0003,0005,0958.1,+10.4,012,0131,1773425170,10.97 70,0003,0005,0958.1,+10.3,013,0164,1773425470,10.963 72,0002,0003,0958.3,+10.3,013,0149,1773425770,10.957 99,0007,0010,0958.4,+10.1,013,0154,1773426070,10.947 72,0005,0007,0958.4,+10.1,014,0159,1773426371,11.064 66,0003,0005,0958.6,+10.0,014,0145,1773426671,11.103 74,0002,0003,0958.7,+10.0,013,0134,1773426971,11.096 72,0002,0003,0958.9,+09.7,014,0151,1773427271,11.089 72,0002,0003,0958.9,+09.7,014,0152,1773427571,11.075 66,0003,0005,0958.6,+09.7,014,0171,1773427871,11.082 66,0006,0008,0958.7,+09.7,014,0145,1773428171,11.061 99,0005,0007,0958.9,+09.6,014,0164,1773428471,11.066 66,0006,0008,0958.7,+09.5,015,0159,1773428771,11.066 66,0003,0005,0958.5,+09.4,016,0145,1773429071,11.06 72,0004,0006,0958.9,+09.3,016,0137,1773429371,11.047 72,0007,0010,0958.8,+09.4,016,0153,1773429671,11.032 66,0003,0005,0958.8,+09.3,016,0165,1773429971,11.15 70,0006,0008,0958.7,+09.4,018,0142,1773430271,11.198 70,0004,0006,0958.7,+09.2,018,0148,1773430571,11.187 66,0004,0006,0959.2,+09.0,019,0137,1773430871,11.181 99,0004,0006,0958.8,+08.8,020,0125,1773431171,11.173 66,0003,0005,0959.1,+08.7,020,0146,1773431471,11.197 64,0005,0007,0958.9,+08.5,021,0134,1773431771,11.165 66,0005,0007,0959.1,+08.6,020,0163,1773432071,11.154 66,0002,0003,0958.9,+08.4,021,0154,1773432371,11.151 70,0004,0006,0958.8,+08.5,021,0155,1773432671,11.154 70,0003,0005,0958.9,+08.2,021,0135,1773432971,11.147 66,0005,0007,0959.1,+08.3,021,0157,1773433271,11.138 99,0013,0017,0959.3,+08.1,022,0149,1773433571,11.265 66,0036,0049,0959.1,+08.0,022,0166,1773433871,11.286 70,0069,0093,0959.3,+07.8,024,0152,1773434171,11.285 66,0052,0070,0959.2,+07.5,024,0156,1773434471,11.278 64,0064,0087,0959.4,+07.3,025,0156,1773434771,11.273 66,0020,0027,0959.3,+07.4,025,0184,1773435071,11.266 70,0013,0017,0959.0,+07.3,025,0156,1773435371,11.261 70,0035,0048,0959.3,+07.4,025,0132,1773435671,11.255 70,0061,0081,0959.1,+07.6,025,0162,1773435971,11.245 70,0017,0023,0959.1,+07.4,026,0149,1773436271,11.239 66,0024,0032,0959.0,+07.0,026,0118,1773436571,11.235 70,0016,0022,0959.2,+07.0,027,0156,1773436871,11.238 70,0022,0029,0959.4,+06.6,028,0157,1773437171,11.345 70,0033,0045,0959.1,+05.9,029,0134,1773437471,11.375 64,0011,0015,0958.9,+05.3,031,0149,1773437771,11.383 66,0016,0022,0958.9,+05.6,029,0150,1773438071,11.369 70,0006,0008,0959.0,+05.6,030,0140,1773438371,11.366 70,0012,0016,0958.9,+05.1,031,0140,1773438671,11.354 70,0007,0010,0958.9,+05.4,031,0151,1773438971,11.346 70,0011,0015,0958.9,+05.0,032,0157,1773439271,11.347 70,0006,0008,0959.1,+05.1,031,0158,1773439571,11.336 70,0008,0011,0958.7,+05.2,031,0148,1773439871,11.337 66,0010,0013,0958.8,+03.8,034,0163,1773440171,11.334 66,0018,0024,0959.0,+04.3,033,0135,1773440471,11.334 72,0013,0017,0958.8,+03.2,035,0149,1773440771,11.441 72,0012,0016,0958.8,+03.2,035,0138,1773441071,11.479 70,0012,0016,0959.0,+02.6,036,0176,1773441371,11.465 70,0011,0015,0958.9,+03.1,035,0138,1773441671,11.458 70,0013,0017,0958.7,+03.7,033,0139,1773441971,11.463 72,0012,0016,0959.0,+03.8,033,0148,1773442271,11.454 64,0010,0013,0958.8,+03.3,035,0141,1773442571,11.451 72,0014,0018,0958.6,+02.1,037,0133,1773442871,11.45 72,0016,0022,0958.5,+03.2,034,0166,1773443171,11.443 66,0013,0017,0958.5,+02.4,036,0150,1773443471,11.438 70,0022,0029,0958.5,+02.4,036,0149,1773443771,11.435 66,0016,0022,0958.6,+02.2,036,0148,1773444071,11.433 66,0015,0021,0958.7,+02.2,036,0177,1773444371,11.546 70,0010,0013,0958.5,+01.6,038,0136,1773444671,11.584 70,0009,0012,0958.4,+02.4,035,0144,1773444971,11.589 70,0012,0016,0958.5,+02.3,036,0145,1773445271,11.587 66,0009,0012,0958.6,+02.2,037,0149,1773445571,11.575 72,0012,0016,0958.4,+02.1,037,0113,1773445871,11.566 72,0012,0016,0958.3,+02.0,037,0158,1773446171,11.562 70,0013,0017,0958.3,+01.9,037,0157,1773446471,11.566 72,0020,0027,0958.2,+01.0,040,0127,1773446771,11.551 66,0028,0038,0958.3,+02.0,037,0137,1773447071,11.54 72,0037,0050,0958.3,+02.5,036,0136,1773447371,11.545 70,0060,0080,0958.1,+02.2,037,0139,1773447671,11.544 70,0080,0108,0958.2,+02.3,037,0167,1773447971,11.661 70,0066,0090,0958.3,+02.3,037,0142,1773448271,11.691 70,0063,0086,0957.9,+01.8,037,0144,1773448571,11.706 70,0080,0108,0958.2,+01.5,039,0160,1773448871,11.691 70,0116,0156,0958.0,+01.8,038,0148,1773449171,11.684 72,0241,0324,0958.1,+01.7,039,0139,1773449471,11.683 70,0512,0690,0958.1,+01.5,039,0153,1773449771,11.682 66,0910,1226,0958.3,+01.2,040,0153,1773450071,11.669 70,0907,1222,0958.0,+00.8,041,0158,1773450371,11.672 70,0512,0690,0957.9,+01.4,040,0149,1773450671,11.677 70,0528,0713,0957.7,+00.9,041,0145,1773450971,11.668 70,0359,0484,0957.7,+01.2,040,0161,1773451271,11.665 72,0237,0319,0957.7,+01.4,040,0150,1773451571,11.772 70,0163,0219,0957.7,+00.7,042,0132,1773451871,11.817 70,0060,0080,0957.6,+00.7,041,0154,1773452171,11.814 66,0010,0013,0957.6,+01.0,041,0121,1773452471,11.812 66,0004,0006,0957.3,-00.1,044,0139,1773452771,11.806 70,0003,0005,0957.6,+00.3,043,0173,1773453071,11.804 70,0004,0006,0957.4,+00.4,043,0156,1773453371,11.81 70,0006,0008,0957.4,+00.7,041,0155,1773453671,11.813 66,0006,0008,0957.6,+00.6,042,0140,1773453971,11.804 72,0015,0021,0957.4,+00.7,042,0125,1773454271,11.805 99,0023,0031,0957.3,-00.5,044,0169,1773454571,11.8 70,0006,0008,0957.7,+00.2,043,0158,1773454871,11.795 66,0004,0006,0957.5,-00.7,046,0168,1773455171,11.914 72,0004,0006,0957.2,-00.1,044,0154,1773455471,11.95 74,0004,0006,0957.5,+00.1,044,0151,1773455771,11.951 70,0005,0007,0957.2,-00.1,045,0148,1773456071,11.943 70,0014,0018,0957.4,+00.5,042,0149,1773456371,11.932 72,0012,0016,0957.7,+00.1,043,0155,1773456671,11.927 72,0003,0005,0957.2,-00.9,047,0151,1773456971,11.921 66,0011,0015,0957.1,-00.9,047,0166,1773457271,11.924 70,0004,0006,0956.8,-00.9,047,0131,1773457571,11.916 72,0007,0010,0957.3,+00.1,044,0173,1773457871,11.911 72,0005,0007,0957.3,+00.0,044,0167,1773458171,11.917 70,0008,0011,0957.3,+00.0,043,0144,1773458471,11.907 70,0005,0007,0957.0,-00.1,044,0158,1773458772,12.035 99,0008,0011,0957.2,-00.3,044,0130,1773459072,12.069 70,0005,0007,0957.0,-00.2,044,0124,1773459372,12.065 72,0014,0018,0957.0,-00.8,045,0161,1773459672,12.061 70,0009,0012,0956.8,-00.9,046,0163,1773459972,12.052 72,0014,0018,0957.3,-01.5,048,0157,1773460272,12.057 72,0012,0016,0957.0,-00.4,045,0143,1773460572,12.05 72,0011,0015,0957.0,-00.7,045,0157,1773460872,12.043 70,0011,0015,0957.0,-00.7,046,0138,1773461172,12.042 70,0013,0017,0956.7,-01.5,047,0154,1773461472,12.037 72,0018,0024,0956.8,-00.6,045,0151,1773461772,12.041 72,0022,0029,0956.7,-01.8,048,0146,1773462072,12.029 70,0023,0031,0956.9,-00.9,046,0149,1773462372,12.145 74,0013,0017,0956.8,-01.2,046,0124,1773462672,12.188 70,0015,0021,0956.7,-01.0,045,0161,1773462972,12.185 70,0014,0018,0956.9,-00.8,045,0150,1773463272,12.178 70,0009,0012,0956.9,-00.8,045,0137,1773463572,12.179 70,0012,0016,0956.5,-01.8,048,0156,1773463872,12.193 72,0008,0011,0956.5,-02.1,049,0128,1773464172,12.173 72,0009,0012,0956.4,-01.9,049,0141,1773464472,12.173 72,0014,0018,0956.5,-01.2,046,0149,1773464772,12.171 72,0012,0016,0956.6,-01.0,045,0139,1773465072,12.172 70,0014,0018,0956.6,-00.7,045,0143,1773465372,12.168 72,0016,0022,0956.4,-00.8,045,0151,1773465672,12.157 72,0016,0022,0956.7,-01.7,048,0154,1773465972,12.272 72,0009,0012,0956.2,-01.5,048,0156,1773466272,12.311 70,0010,0013,0956.6,-01.2,047,0144,1773466572,12.307 66,0016,0022,0956.7,-00.2,046,0135,1773466872,12.333 70,0013,0017,0956.9,-00.8,047,0160,1773467172,12.312 74,0013,0017,0956.9,-00.3,047,0113,1773467472,12.303 70,0025,0034,0957.0,+00.6,044,0151,1773467772,12.312 74,0012,0016,0956.7,+00.3,046,0159,1773468072,12.315 70,0059,0079,0956.8,+00.2,046,0170,1773468372,12.306 66,0324,0437,0956.7,+01.9,046,0142,1773468672,12.306 72,0853,1151,0956.7,+02.2,044,0142,1773468972,12.298 66,0350,0471,0956.7,+02.1,041,0147,1773469272,12.295 66,0066,0090,0956.9,+03.1,041,0159,1773469572,12.411 66,0016,0022,0956.8,+03.6,040,0150,1773469872,12.44 66,0007,0010,0956.7,+03.5,039,0159,1773470172,12.446 72,0241,0324,0957.2,+04.3,038,0146,1773470472,12.433 66,0151,0203,0957.0,+04.6,038,0168,1773470772,12.431 70,0027,0037,0956.6,+04.3,037,0142,1773471072,12.418 59,0017,0023,0956.7,+05.0,036,0183,1773471372,12.431 70,0024,0032,0956.8,+05.4,034,0160,1773471672,12.424 70,0007,0010,0956.9,+05.4,035,0143,1773471972,12.411 66,0014,0018,0956.7,+05.8,033,0130,1773472272,12.41 64,0010,0013,0956.7,+06.1,033,0153,1773472572,12.415 72,0008,0011,0956.6,+06.6,032,0150,1773472872,12.414 66,0016,0022,0956.6,+06.3,033,0164,1773473172,12.532 66,0021,0028,0956.6,+07.0,031,0164,1773473472,12.549 66,0030,0042,0956.4,+07.2,031,0129,1773473772,12.538 64,0029,0039,0956.7,+07.0,030,0167,1773474072,12.535 72,0006,0008,0956.2,+07.3,030,0141,1773474372,12.546 66,0007,0010,0956.5,+07.8,029,0145,1773474672,12.537 72,0009,0012,0956.3,+07.9,030,0153,1773474972,12.522 70,0029,0039,0956.2,+08.4,030,0154,1773475272,12.525 66,0062,0085,0956.0,+08.6,030,0150,1773475572,12.524 72,0070,0095,0956.1,+08.9,030,0173,1773475872,12.511 64,0053,0071,0956.0,+09.4,028,0153,1773476172,12.504 70,0059,0079,0956.0,+09.3,029,0168,1773476472,12.513 72,0062,0085,0956.1,+09.9,028,0174,1773476772,12.625 70,0073,0098,0955.9,+09.7,029,0130,1773477072,12.651 70,0107,0144,0956.1,+09.8,030,0149,1773477372,12.648 66,0080,0108,0955.6,+10.0,030,0172,1773477672,12.642 70,0099,0133,0955.7,+10.1,030,0159,1773477972,12.626 70,0095,0128,0955.6,+10.3,029,0136,1773478272,12.631 70,0082,0111,0955.6,+10.6,029,0124,1773478572,12.638 70,0103,0138,0955.8,+10.8,029,0154,1773478872,12.627 66,0076,0102,0955.5,+10.9,028,0147,1773479172,12.618 66,0098,0132,0955.5,+11.1,027,0159,1773479472,12.613 66,0062,0085,0955.3,+12.0,026,0145,1773479772,12.6 70,0050,0068,0955.6,+11.9,026,0134,1773480072,12.61 66,0037,0050,0955.0,+12.7,026,0139,1773480372,12.715 66,0014,0018,0955.3,+12.9,026,0145,1773480672,12.738 61,0015,0021,0954.9,+13.0,024,0161,1773480972,12.736 66,0024,0032,0955.2,+13.5,023,0148,1773481272,12.744 66,0032,0044,0954.9,+12.8,024,0165,1773481572,12.71 64,0023,0031,0955.0,+13.5,028,0166,1773481872,12.716 99,0022,0029,0954.6,+13.7,024,0150,1773482172,12.704 66,0017,0023,0954.8,+14.2,023,0164,1773482472,12.697 66,0027,0037,0954.6,+14.2,023,0161,1773482772,12.698 66,0024,0032,0954.7,+14.1,023,0149,1773483072,12.693 66,0027,0037,0954.5,+14.9,022,0131,1773483372,12.687 99,0021,0028,0954.2,+15.0,021,0143,1773483672,12.679 66,0029,0039,0954.3,+14.8,022,0163,1773483972,12.795 66,0022,0029,0954.0,+15.6,021,0135,1773484272,12.833 66,0024,0032,0953.9,+15.6,020,0140,1773484572,12.826 66,0016,0022,0953.8,+15.1,020,0152,1773484872,12.825 64,0018,0024,0953.9,+15.7,020,0144,1773485172,12.814 61,0024,0032,0953.7,+16.0,022,0158,1773485472,12.809 64,0013,0017,0953.6,+16.5,019,0147,1773485772,12.802 99,0023,0031,0953.4,+15.8,019,0161,1773486072,12.799 66,0010,0013,0953.2,+15.5,019,0157,1773486372,12.782 64,0017,0023,0953.3,+15.8,018,0167,1773486672,12.775 64,0013,0017,0953.0,+16.3,017,0159,1773486972,12.772 64,0006,0008,0952.9,+16.1,017,0167,1773487272,12.762 64,0020,0027,0952.8,+16.4,018,0144,1773487572,12.879 64,0039,0053,0952.6,+16.9,018,0146,1773487872,12.899 64,0018,0024,0952.7,+16.9,017,0143,1773488172,12.903 64,0017,0023,0952.7,+17.4,015,0119,1773488472,12.893 64,0007,0010,0952.7,+17.8,014,0139,1773488772,12.886 64,0008,0011,0952.4,+18.0,013,0161,1773489072,12.879 64,0016,0022,0952.4,+18.0,014,0154,1773489372,12.876 64,0009,0012,0952.4,+17.9,014,0135,1773489672,12.869 64,0009,0012,0951.9,+17.4,015,0135,1773489972,12.87 64,0013,0017,0952.1,+17.1,014,0142,1773490272,12.867 64,0035,0048,0951.9,+17.7,014,0149,1773490572,12.86 64,0006,0008,0951.8,+17.3,011,0148,1773490872,12.851 64,0003,0005,0951.7,+17.6,013,0158,1773491172,12.963 64,0005,0007,0951.7,+18.0,010,0149,1773491472,12.987 64,0015,0021,0951.5,+18.1,011,0146,1773491772,12.976 64,0006,0008,0951.6,+17.6,011,0147,1773492072,12.983 61,0009,0012,0951.7,+17.9,011,0148,1773492372,12.962 64,0006,0008,0951.3,+18.3,011,0131,1773492672,12.963 64,0005,0007,0951.1,+18.2,009,0157,1773492972,12.96 61,0006,0008,0951.1,+19.2,010,0138,1773493272,12.955 61,0003,0005,0951.3,+18.7,010,0148,1773493572,12.946 64,0004,0006,0951.2,+18.5,009,0142,1773493872,12.933 64,0005,0007,0951.1,+19.5,009,0158,1773494172,12.912 64,0003,0005,0951.1,+19.7,009,0130,1773494472,12.919 64,0007,0010,0951.0,+19.7,009,0155,1773494773,13.041 64,0005,0007,0950.8,+19.8,010,0155,1773495073,13.062 64,0004,0006,0950.8,+18.5,009,0155,1773495373,13.071 64,0005,0007,0950.8,+18.7,009,0144,1773495673,13.06 64,0004,0006,0950.6,+19.1,009,0162,1773495973,13.048 61,0006,0008,0950.8,+19.5,009,0135,1773496273,13.042 61,0004,0006,0950.8,+19.2,009,0160,1773496573,13.053 64,0004,0006,0950.9,+20.0,009,0160,1773496873,13.032 64,0006,0008,0951.0,+20.1,010,0168,1773497173,13.027 61,0011,0015,0950.6,+19.6,011,0151,1773497473,13.022 61,0004,0006,0950.7,+19.3,011,0168,1773497773,13.017 64,0004,0006,0950.8,+18.6,012,0147,1773498073,13.004 64,0006,0008,0950.7,+18.9,012,0147,1773498373,13.12 61,0006,0008,0950.5,+18.3,012,0176,1773498673,13.162 64,0006,0008,0950.6,+18.5,012,0127,1773498973,13.142 64,0008,0011,0950.6,+18.0,011,0149,1773499273,13.138 64,0007,0010,0950.6,+17.8,012,0151,1773499573,13.13 66,0007,0010,0950.5,+17.4,012,0127,1773499873,13.13 66,0005,0007,0950.5,+17.5,012,0133,1773500173,13.118 64,0005,0007,0950.5,+17.7,011,0123,1773500473,13.11 61,0005,0007,0950.7,+17.5,012,0125,1773500773,13.1 64,0007,0010,0950.5,+16.7,011,0135,1773501073,13.098 64,0007,0010,0950.8,+16.6,011,0154,1773501373,13.077 61,0006,0008,0950.8,+16.2,011,0146,1773501673,13.089 64,0006,0008,0950.5,+16.1,011,0153,1773501973,13.19 61,0005,0007,0950.6,+15.6,011,0168,1773502273,13.218 64,0005,0007,0950.4,+15.4,012,0154,1773502573,13.204 66,0006,0008,0950.6,+15.1,012,0150,1773502873,13.201 64,0005,0007,0950.7,+14.6,011,0141,1773503173,13.186 64,0014,0018,0950.5,+14.3,011,0143,1773503473,13.19 66,0004,0006,0950.8,+14.2,010,0151,1773503773,13.168 66,0004,0006,0950.7,+13.7,010,0154,1773504073,13.166 64,0005,0007,0950.7,+13.2,010,0153,1773504373,13.162 66,0003,0005,0950.6,+12.9,010,0173,1773504673,13.149 66,0004,0006,0951.0,+12.7,010,0145,1773504973,13.143 66,0002,0003,0950.7,+12.4,010,0156,1773505273,13.131 66,0006,0008,0950.8,+12.2,010,0145,1773505573,13.269 66,0005,0007,0950.7,+12.0,010,0153,1773505873,13.276 70,0011,0015,0950.6,+11.9,010,0150,1773506173,13.27 64,0006,0008,0950.8,+11.6,010,0133,1773506473,13.27 66,0007,0010,0950.6,+11.5,011,0138,1773506773,13.257 70,0014,0018,0951.0,+11.3,012,0162,1773507073,13.269 66,0006,0008,0950.8,+11.2,012,0160,1773507373,13.247 72,0005,0007,0951.0,+11.1,013,0148,1773507673,13.246 99,0008,0011,0950.9,+11.1,013,0144,1773507973,13.231 72,0006,0008,0950.9,+10.8,014,0173,1773508273,13.224 66,0008,0011,0950.9,+10.7,015,0126,1773508573,13.224 72,0007,0010,0950.7,+10.7,015,0128,1773508873,13.22 70,0012,0016,0950.7,+10.6,016,0126,1773509173,13.332 70,0009,0012,0950.7,+10.6,016,0140,1773509473,13.373 64,0006,0008,0951.1,+10.4,017,0156,1773509773,13.36 66,0011,0015,0950.9,+10.3,018,0149,1773510073,13.352 64,0007,0010,0951.0,+10.2,019,0158,1773510373,13.348 66,0008,0011,0950.7,+10.2,019,0160,1773510673,13.343 99,0008,0011,0950.7,+10.1,019,0139,1773510973,13.328 66,0005,0007,0950.9,+10.0,020,0135,1773511273,13.33 66,0010,0013,0951.4,+09.9,020,0157,1773511573,13.324 64,0005,0007,0951.4,+09.9,022,0159,1773511873,13.33 66,0004,0006,0951.3,+09.6,022,0131,1773512173,13.297 66,0010,0013,0951.7,+09.5,023,0165,1773512473,13.305 66,0009,0012,0951.3,+09.3,024,0149,1773512773,13.417 66,0006,0008,0951.4,+09.4,024,0168,1773513073,13.44 64,0007,0010,0951.7,+09.3,024,0132,1773513373,13.44 64,0006,0008,0951.8,+09.2,024,0123,1773513673,13.449 66,0007,0010,0951.7,+09.3,024,0144,1773513973,13.423 66,0003,0005,0951.8,+09.2,024,0152,1773514273,13.434 64,0005,0007,0951.9,+09.2,024,0128,1773514573,13.432 66,0006,0008,0951.7,+09.2,024,0165,1773514873,13.427 99,0006,0008,0951.9,+09.2,024,0159,1773515173,13.401 66,0007,0010,0951.3,+09.1,025,0161,1773515473,13.412 66,0009,0012,0951.6,+09.2,025,0172,1773515773,13.409 61,0010,0013,0951.8,+09.1,026,0145,1773516073,13.394 64,0004,0006,0951.5,+09.1,026,0138,1773516373,13.52 64,0010,0013,0951.8,+09.1,026,0153,1773516673,13.55 64,0004,0006,0951.9,+08.9,026,0144,1773516973,13.547 66,0004,0006,0951.6,+08.8,027,0154,1773517273,13.544 66,0006,0008,0952.1,+08.6,027,0144,1773517573,13.531 66,0008,0011,0951.7,+08.5,028,0135,1773517873,13.532 64,0009,0012,0951.9,+08.3,028,0164,1773518173,13.52 66,0005,0007,0952.2,+08.3,028,0139,1773518473,13.512 66,0005,0007,0952.1,+08.3,029,0147,1773518773,13.521 64,0006,0008,0952.1,+08.3,029,0160,1773519073,13.504 66,0005,0007,0952.3,+08.3,029,0150,1773519373,13.495 64,0007,0010,0951.8,+08.1,029,0147,1773519673,13.488 64,0006,0008,0952.0,+08.1,029,0137,1773519973,13.615 66,0008,0011,0952.0,+08.2,029,0167,1773520273,13.643 70,0013,0017,0952.1,+08.3,029,0131,1773520573,13.623 66,0004,0006,0952.0,+08.1,029,0143,1773520873,13.623 66,0006,0008,0952.0,+08.1,029,0164,1773521173,13.627 64,0011,0015,0952.0,+08.1,030,0149,1773521473,13.627 66,0006,0008,0952.2,+08.3,029,0130,1773521773,13.628 64,0010,0013,0952.1,+08.2,029,0159,1773522073,13.621 64,0007,0010,0952.2,+08.2,029,0123,1773522373,13.626 64,0008,0011,0952.4,+08.0,029,0160,1773522673,13.609 64,0022,0029,0952.6,+07.8,030,0150,1773522973,13.614 64,0012,0016,0952.7,+07.8,030,0158,1773523273,13.601 64,0013,0017,0952.5,+07.4,030,0151,1773523573,13.709 64,0023,0031,0952.6,+07.3,030,0163,1773523873,13.741 99,0023,0031,0952.6,+07.1,031,0144,1773524173,13.732 66,0022,0029,0952.6,+07.2,030,0155,1773524473,13.731 64,0027,0037,0952.5,+06.6,032,0170,1773524773,13.715 66,0031,0043,0952.7,+06.4,033,0151,1773525073,13.711 64,0027,0037,0952.3,+06.2,033,0152,1773525373,13.704 64,0030,0042,0952.6,+05.9,034,0148,1773525673,13.707 64,0036,0049,0952.7,+05.8,034,0149,1773525973,13.702 64,0021,0028,0952.1,+06.1,033,0133,1773526273,13.683 64,0016,0022,0952.5,+06.1,033,0136,1773526573,13.7 61,0016,0022,0952.3,+05.6,035,0165,1773526873,13.69 99,0017,0023,0952.5,+06.1,033,0152,1773527173,13.816 64,0012,0016,0952.4,+06.0,034,0130,1773527473,13.836 64,0025,0034,0952.5,+05.9,034,0157,1773527773,13.825 64,0014,0018,0952.3,+05.3,035,0150,1773528073,13.828 66,0023,0031,0952.6,+05.6,034,0149,1773528373,13.813 66,0014,0018,0952.4,+05.1,036,0155,1773528673,13.813 66,0051,0069,0952.5,+04.8,037,0143,1773528973,13.817 64,0106,0142,0952.5,+05.4,035,0147,1773529273,13.804 61,0166,0223,0952.6,+04.8,037,0139,1773529573,13.793 61,0110,0149,0952.6,+05.2,036,0147,1773529873,13.789 64,0056,0075,0952.3,+04.5,037,0149,1773530173,13.781 64,0040,0054,0952.4,+04.6,036,0146,1773530473,13.782 64,0022,0029,0952.4,+04.0,038,0154,1773530773,13.898 64,0031,0043,0952.6,+04.3,037,0151,1773531073,13.945 64,0006,0008,0952.6,+04.4,037,0149,1773531373,13.938 64,0015,0021,0952.6,+04.3,037,0173,1773531673,13.937 64,0026,0036,0952.4,+03.9,038,0139,1773531973,13.918 64,0020,0027,0952.7,+03.3,040,0152,1773532273,13.917 61,0013,0017,0952.6,+03.3,040,0141,1773532573,13.912 66,0023,0031,0952.3,+03.9,038,0164,1773532873,13.911 70,0015,0021,0952.5,+03.3,040,0164,1773533173,13.899 70,0022,0029,0952.2,+03.1,040,0134,1773533473,13.899 70,0022,0029,0952.2,+02.4,042,0150,1773533773,13.888 99,0017,0023,0952.1,+02.8,041,0140,1773534073,13.883 70,0008,0011,0952.3,+02.1,042,0149,1773534374,14.018 70,0012,0016,0952.0,+02.1,042,0146,1773534674,14.041 70,0023,0031,0952.2,+01.7,043,0168,1773534974,14.038 70,0013,0017,0952.3,+02.2,042,0149,1773535274,14.043 70,0010,0013,0952.0,+02.6,041,0138,1773535574,14.04 70,0006,0008,0952.4,+02.5,042,0148,1773535874,14.032 70,0009,0012,0952.2,+02.7,040,0155,1773536174,14.027 66,0007,0010,0952.2,+01.4,043,0152,1773536474,14.029 66,0009,0012,0952.1,+02.2,042,0150,1773536774,14.016 70,0011,0015,0952.1,+01.8,042,0138,1773537074,14.023 66,0005,0007,0952.3,+01.6,043,0176,1773537374,14.012 66,0010,0013,0952.2,+01.3,044,0156,1773537674,14.004 66,0005,0007,0952.1,+01.0,045,0147,1773537974,14.119 66,0006,0008,0952.3,+01.5,044,0141,1773538274,14.157 66,0005,0007,0951.9,+01.2,044,0127,1773538574,14.15 66,0013,0017,0952.0,+01.1,044,0141,1773538874,14.151 66,0007,0010,0952.1,+02.0,042,0166,1773539174,14.155 66,0008,0011,0952.0,+00.5,046,0145,1773539474,14.141 66,0009,0012,0951.7,+01.1,044,0152,1773539774,14.154 66,0012,0016,0952.0,+00.7,045,0152,1773540074,14.139 66,0010,0013,0952.1,+01.0,045,0136,1773540374,14.136 66,0014,0018,0951.9,+01.1,044,0154,1773540674,14.127 66,0009,0012,0952.4,+00.6,046,0172,1773540974,14.127 64,0015,0021,0951.9,+01.2,044,0145,1773541274,14.131 66,0013,0017,0952.2,+00.9,045,0166,1773541574,14.246 99,0022,0029,0952.3,+00.6,045,0140,1773541874,14.275 61,0008,0011,0952.3,+00.9,045,0155,1773542174,14.271 70,0006,0008,0952.0,+00.1,047,0153,1773542474,14.269 70,0010,0013,0952.2,+00.2,046,0148,1773542774,14.269 70,0005,0007,0952.1,+00.3,045,0158,1773543074,14.272 70,0006,0008,0952.2,+00.7,044,0138,1773543374,14.253 70,0015,0021,0952.2,+00.5,045,0172,1773543674,14.251 70,0014,0018,0952.3,+00.3,046,0145,1773543974,14.25 70,0009,0012,0952.2,+00.2,046,0140,1773544274,14.249 66,0006,0008,0952.2,-00.0,047,0159,1773544574,14.236 66,0010,0013,0952.0,-00.1,047,0147,1773544874,14.237 66,0036,0049,0951.9,+00.3,046,0157,1773545174,14.36 66,0021,0028,0952.3,-00.1,047,0148,1773545474,14.39 66,0018,0024,0952.0,-00.7,048,0128,1773545774,14.382 66,0012,0016,0952.2,-00.2,047,0149,1773546074,14.377 99,0007,0010,0952.1,-00.2,046,0149,1773546374,14.365 66,0011,0015,0952.3,-00.5,047,0132,1773546674,14.376 70,0008,0011,0952.4,-00.4,047,0159,1773546974,14.375 70,0018,0024,0952.2,-00.7,048,0154,1773547274,14.38 66,0019,0026,0952.1,-01.0,049,0147,1773547574,14.378 70,0009,0012,0952.3,-00.9,048,0151,1773547874,14.363 66,0012,0016,0951.9,-01.6,051,0157,1773548174,14.388 70,0010,0013,0952.0,-01.1,049,0145,1773548474,14.374 70,0009,0012,0952.1,-00.4,047,0133,1773548774,14.49 70,0013,0017,0951.9,-01.0,048,0118,1773549074,14.52 70,0009,0012,0951.8,-01.5,049,0151,1773549374,14.51 66,0007,0010,0952.3,-00.8,047,0141,1773549674,14.525 70,0007,0010,0952.5,-01.3,048,0131,1773549974,14.502 70,0012,0016,0952.2,-00.9,048,0146,1773550274,14.495 70,0009,0012,0952.5,-01.1,048,0139,1773550574,14.504 66,0017,0023,0952.5,-00.5,047,0157,1773550874,14.503 70,0008,0011,0952.2,-01.0,048,0144,1773551174,14.534 70,0010,0013,0952.7,-01.1,049,0142,1773551474,14.497 59,0012,0016,0952.8,-00.3,047,0131,1773551774,14.49 72,0019,0026,0952.5,-00.6,048,0138,1773552074,14.493 70,0012,0016,0952.6,-00.7,049,0162,1773552374,14.611 70,0009,0012,0952.6,-00.7,048,0145,1773552674,14.648 72,0008,0011,0952.6,-00.7,049,0134,1773552974,14.643 66,0012,0016,0952.7,-00.5,049,0137,1773553274,14.643 66,0026,0036,0952.6,-00.1,048,0145,1773553574,14.661 66,0026,0036,0952.8,+00.0,049,0172,1773553874,14.655 72,0019,0026,0952.9,+00.8,047,0132,1773554174,14.624 64,0015,0021,0952.7,+00.6,048,0136,1773554474,14.635 70,0023,0031,0953.0,+01.0,048,0160,1773554774,14.629 70,0025,0034,0952.8,+01.6,047,0128,1773555074,14.637 64,0016,0022,0953.4,+05.6,050,0141,1773555374,14.649 72,0023,0031,0952.9,+02.8,046,0145,1773555674,14.621 72,0029,0039,0953.2,+02.9,046,0168,1773555974,14.764 99,0035,0048,0952.9,+02.9,045,0145,1773556274,14.782 99,0057,0076,0953.2,+03.6,044,0170,1773556574,14.773 66,0063,0086,0953.2,+03.6,043,0148,1773556874,14.765 72,0057,0076,0953.2,+04.2,041,0161,1773557174,14.759 72,0101,0135,0953.2,+04.4,041,0158,1773557474,14.772 66,0174,0234,0953.3,+04.7,041,0146,1773557774,14.763 72,0059,0079,0953.3,+04.8,042,0177,1773558074,14.756 72,0035,0048,0953.6,+05.3,041,0154,1773558374,14.751 72,0023,0031,0953.3,+05.5,041,0165,1773558674,14.752 70,0029,0039,0953.5,+05.9,041,0153,1773558974,14.744 72,0026,0036,0953.5,+06.3,040,0141,1773559274,14.74 66,0028,0038,0953.6,+06.0,041,0154,1773559574,14.857 70,0019,0026,0953.6,+06.3,042,0154,1773559874,14.886 72,0016,0022,0953.5,+07.0,041,0150,1773560174,14.877 70,0014,0018,0953.4,+07.1,041,0171,1773560474,14.88 70,0019,0026,0953.7,+07.5,040,0156,1773560774,14.875 99,0016,0022,0953.4,+07.8,039,0159,1773561074,14.864 70,0016,0022,0953.5,+07.9,038,0162,1773561374,14.871 64,0014,0018,0953.5,+08.0,038,0166,1773561674,14.86 72,0018,0024,0953.5,+08.3,038,0129,1773561974,14.861 70,0024,0032,0953.4,+08.3,037,0143,1773562274,14.855 66,0022,0029,0953.3,+08.5,037,0144,1773562574,14.857 72,0022,0029,0953.3,+09.1,036,0151,1773562874,14.846 66,0026,0036,0953.3,+09.6,035,0156,1773563174,14.965 66,0017,0023,0953.3,+09.1,035,0143,1773563474,14.987 70,0013,0017,0953.2,+09.3,035,0153,1773563774,14.982 64,0011,0015,0953.2,+09.6,035,0152,1773564074,14.974 66,0011,0015,0953.7,+10.9,034,0159,1773564374,14.967 64,0008,0011,0953.1,+10.3,034,0154,1773564674,14.965 70,0013,0017,0953.5,+10.9,033,0164,1773564974,14.959 70,0009,0012,0953.1,+11.1,032,0120,1773565274,14.958 66,0011,0015,0953.4,+11.2,032,0153,1773565574,14.966 70,0010,0013,0953.1,+11.6,032,0134,1773565874,14.943 70,0010,0013,0953.0,+11.4,031,0139,1773566174,14.944 66,0024,0032,0953.0,+11.5,031,0152,1773566474,14.939 72,0011,0015,0953.1,+11.9,031,0150,1773566775,15.044 72,0010,0013,0952.8,+12.6,029,0143,1773567075,15.078 70,0011,0015,0952.6,+12.7,029,0148,1773567375,15.081 70,0005,0007,0952.8,+13.2,029,0174,1773567675,15.078 64,0043,0058,0952.8,+13.2,029,0135,1773567975,15.067 70,0039,0053,0952.5,+13.4,028,0132,1773568275,15.053 70,0010,0013,0952.6,+13.7,026,0153,1773568575,15.06 70,0004,0006,0952.3,+13.7,025,0140,1773568875,15.047 70,0004,0006,0952.4,+14.4,025,0134,1773569175,15.037 66,0003,0005,0952.5,+14.5,024,0161,1773569475,15.04 64,0005,0007,0952.6,+15.0,022,0157,1773569775,15.019 66,0004,0006,0952.2,+14.9,022,0141,1773570075,15.015 66,0005,0007,0952.4,+15.1,021,0162,1773570375,15.147 70,0004,0006,0952.4,+15.4,019,0132,1773570675,15.159 66,0004,0006,0952.3,+15.4,018,0132,1773570975,15.153 64,0006,0008,0952.2,+15.8,022,0150,1773571275,15.156 66,0006,0008,0952.2,+15.8,019,0144,1773571575,15.154 66,0006,0008,0952.1,+16.3,018,0145,1773571875,15.149 70,0010,0013,0952.0,+16.1,018,0148,1773572175,15.131 66,0021,0028,0951.8,+15.5,017,0160,1773572475,15.123 66,0008,0011,0952.2,+16.3,018,0154,1773572775,15.134 66,0007,0010,0951.7,+15.8,017,0155,1773573075,15.118 99,0012,0016,0951.7,+15.8,018,0134,1773573375,15.096 66,0007,0010,0952.1,+16.3,018,0151,1773573675,15.097 70,0106,0142,0951.6,+15.9,018,0144,1773573975,15.228 66,0024,0032,0951.6,+16.9,018,0143,1773574275,15.245 70,0015,0021,0951.7,+17.3,017,0146,1773574575,15.24 66,0007,0010,0951.5,+16.8,018,0147,1773574875,15.233 66,0008,0011,0951.8,+16.5,018,0153,1773575175,15.22 66,0004,0006,0951.6,+17.4,018,0157,1773575475,15.213 66,0017,0023,0951.5,+16.7,016,0142,1773575775,15.213 66,0041,0055,0951.5,+17.5,015,0128,1773576075,15.206 66,0005,0007,0951.6,+17.5,015,0149,1773576375,15.204 66,0019,0026,0951.3,+17.3,015,0151,1773576675,15.198 66,0032,0044,0951.3,+17.0,015,0136,1773576975,15.197 66,0006,0008,0951.3,+17.7,014,0174,1773577275,15.199 66,0004,0006,0951.4,+18.3,015,0116,1773577575,15.297 66,0004,0006,0951.0,+18.0,013,0145,1773577875,15.333 64,0005,0007,0951.5,+17.5,013,0153,1773578175,15.326 66,0006,0008,0951.1,+18.0,012,0175,1773578475,15.321 66,0009,0012,0951.2,+18.0,010,0156,1773578775,15.309 99,0005,0007,0951.2,+18.0,011,0140,1773579075,15.3 66,0003,0005,0951.0,+18.1,011,0140,1773579375,15.304 66,0012,0016,0951.3,+18.4,010,0163,1773579675,15.291 66,0091,0122,0951.5,+17.9,010,0142,1773579975,15.28 66,0007,0010,0951.2,+18.5,011,0129,1773580275,15.278 66,0034,0047,0951.3,+19.2,011,0156,1773580575,15.263 66,0009,0012,0951.1,+19.5,011,0123,1773580875,15.271 66,0006,0008,0951.1,+18.9,010,0135,1773581175,15.383 66,0021,0028,0951.2,+18.9,010,0149,1773581475,15.406 66,0004,0006,0951.4,+17.4,011,0134,1773581775,15.407 61,0006,0008,0951.3,+18.8,010,0151,1773582075,15.396 66,0008,0011,0951.4,+19.0,009,0137,1773582375,15.401 61,0005,0007,0951.2,+19.3,009,0141,1773582675,15.382 66,0006,0008,0951.2,+19.4,009,0175,1773582975,15.368 64,0008,0011,0951.3,+18.9,010,0163,1773583275,15.368 64,0015,0021,0951.2,+18.7,008,0151,1773583575,15.37 61,0005,0007,0951.5,+20.1,009,0152,1773583875,15.35 61,0004,0006,0951.0,+19.6,009,0129,1773584175,15.34 64,0005,0007,0951.1,+19.5,009,0159,1773584475,15.34 64,0005,0007,0951.2,+18.5,010,0139,1773584775,15.469 66,0005,0007,0951.3,+19.2,009,0134,1773585075,15.489 66,0004,0006,0951.4,+19.5,009,0147,1773585375,15.471 66,0004,0006,0951.4,+19.1,009,0134,1773585675,15.482 66,0003,0005,0951.1,+19.3,009,0159,1773585975,15.463 66,0006,0008,0951.2,+19.2,009,0132,1773586275,15.476 66,0004,0006,0951.7,+18.7,010,0153,1773586575,15.463 66,0004,0006,0951.2,+17.3,010,0138,1773586875,15.465 66,0026,0036,0951.6,+19.3,009,0154,1773587175,15.432 66,0009,0012,0951.7,+17.9,010,0159,1773587475,15.432 66,0005,0007,0951.5,+17.2,015,0137,1773587775,15.411 66,0005,0007,0951.7,+16.6,016,0155,1773588075,15.412 66,0004,0006,0951.8,+16.1,017,0152,1773588375,15.531 66,0005,0007,0951.8,+15.9,017,0153,1773588675,15.555 66,0004,0006,0951.7,+15.7,017,0149,1773588975,15.542 66,0007,0010,0952.0,+15.5,018,0162,1773589275,15.531 70,0004,0006,0951.8,+15.4,018,0144,1773589575,15.526 99,0009,0012,0952.0,+15.2,018,0136,1773589875,15.525 99,0008,0011,0952.1,+14.3,019,0167,1773590175,15.516 66,0004,0006,0952.1,+14.0,020,0148,1773590475,15.508 66,0003,0005,0952.1,+13.9,020,0140,1773590775,15.498 99,0009,0012,0952.2,+13.3,020,0127,1773591075,15.492 70,0010,0013,0952.1,+13.0,021,0161,1773591375,15.493 70,0003,0005,0952.4,+12.7,021,0151,1773591675,15.467 70,0003,0005,0952.2,+12.4,022,0156,1773591975,15.585 70,0002,0003,0952.4,+12.2,022,0127,1773592275,15.611 64,0004,0006,0952.4,+12.1,022,0129,1773592575,15.61 70,0004,0006,0952.6,+11.9,022,0136,1773592875,15.608 64,0005,0007,0952.6,+12.1,022,0143,1773593175,15.598 70,0003,0005,0952.4,+11.7,022,0149,1773593475,15.593 70,0005,0007,0952.6,+11.8,022,0136,1773593775,15.59 70,0004,0006,0952.5,+11.4,022,0151,1773594075,15.577 70,0006,0008,0952.8,+11.3,022,0144,1773594375,15.566 99,0004,0006,0952.5,+11.2,022,0153,1773594675,15.559 70,0010,0013,0952.6,+11.0,023,0139,1773594975,15.554 70,0012,0016,0952.7,+11.0,022,0129,1773595275,15.56 66,0006,0008,0952.9,+10.8,022,0146,1773595575,15.679 70,0006,0008,0953.0,+10.8,023,0138,1773595875,15.691 70,0020,0027,0953.1,+10.7,023,0144,1773596175,15.683 66,0010,0013,0953.2,+10.8,024,0142,1773596475,15.699 66,0004,0006,0953.0,+10.5,025,0146,1773596775,15.682 70,0005,0007,0953.4,+10.5,026,0150,1773597075,15.679 70,0005,0007,0953.3,+10.4,026,0158,1773597375,15.685 70,0010,0013,0953.1,+10.3,026,0157,1773597675,15.665 66,0005,0007,0953.1,+10.3,027,0126,1773597975,15.654 70,0008,0011,0953.1,+10.1,027,0138,1773598275,15.651 70,0008,0011,0953.4,+10.1,027,0135,1773598575,15.646 66,0006,0008,0953.5,+10.1,028,0130,1773598875,15.642 66,0005,0007,0953.3,+10.0,028,0144,1773599175,15.766 64,0008,0011,0953.4,+09.9,028,0158,1773599475,15.791 70,0006,0008,0953.5,+10.0,027,0140,1773599775,15.785 66,0004,0006,0953.6,+09.9,028,0147,1773600075,15.772 70,0005,0007,0954.0,+09.9,027,0121,1773600375,15.758 66,0009,0012,0953.7,+09.9,028,0163,1773600675,15.755 66,0006,0008,0953.9,+09.6,029,0178,1773600975,15.748 66,0008,0011,0954.2,+09.3,031,0152,1773601275,15.751 66,0008,0011,0953.8,+09.1,031,0146,1773601575,15.751 66,0012,0016,0954.0,+08.8,032,0145,1773601875,15.752 66,0014,0018,0954.3,+08.2,033,0176,1773602175,15.749 64,0014,0018,0954.3,+08.3,033,0150,1773602475,15.732 66,0010,0013,0954.4,+07.8,034,0124,1773602775,15.852 66,0011,0015,0954.3,+07.8,034,0157,1773603075,15.872 70,0010,0013,0954.5,+08.3,033,0146,1773603375,15.865 66,0011,0015,0954.6,+07.3,035,0163,1773603675,15.86 66,0014,0018,0954.7,+06.9,036,0125,1773603975,15.862 70,0010,0013,0954.9,+06.8,036,0135,1773604275,15.872 66,0011,0015,0955.2,+07.1,036,0164,1773604575,15.841 70,0010,0013,0954.8,+06.9,037,0149,1773604875,15.841 70,0008,0011,0955.1,+06.7,037,0157,1773605175,15.831 66,0014,0018,0955.2,+06.9,036,0140,1773605475,15.832 66,0010,0013,0954.9,+05.5,039,0148,1773605775,15.814 64,0008,0011,0955.0,+06.4,037,0141,1773606075,15.81 66,0009,0012,0954.8,+06.1,037,0132,1773606375,15.926 72,0007,0010,0955.1,+06.4,036,0163,1773606675,15.973 72,0009,0012,0954.9,+05.5,038,0144,1773606975,15.951 70,0011,0015,0955.1,+05.6,038,0150,1773607275,15.949 70,0009,0012,0955.4,+05.7,038,0162,1773607575,15.95 70,0007,0010,0955.2,+05.7,037,0156,1773607875,15.942 64,0009,0012,0955.1,+05.3,043,0130,1773608175,15.941 70,0022,0029,0955.3,+06.3,036,0148,1773608475,15.93 70,0005,0007,0955.2,+04.7,039,0158,1773608775,15.938 70,0008,0011,0955.1,+05.6,037,0142,1773609075,15.928 70,0007,0010,0955.4,+05.2,038,0148,1773609375,15.916 70,0023,0031,0955.2,+05.2,038,0137,1773609675,15.913 66,0009,0012,0955.4,+04.8,039,0121,1773609976,16.038 72,0009,0012,0955.2,+04.0,042,0153,1773610276,16.07 64,0012,0016,0955.4,+04.3,041,0164,1773610576,16.055 70,0008,0011,0955.4,+04.4,041,0129,1773610876,16.054 64,0007,0010,0955.6,+04.0,042,0137,1773611176,16.057 70,0004,0006,0955.4,+03.4,044,0134,1773611476,16.036 64,0005,0007,0955.6,+03.6,042,0131,1773611776,16.038 70,0006,0008,0955.3,+04.2,041,0134,1773612076,16.026 70,0004,0006,0955.7,+03.9,041,0160,1773612376,16.027 99,0006,0008,0955.4,+03.0,043,0134,1773612676,16.024 70,0006,0008,0955.4,+02.8,044,0179,1773612976,16.025 70,0010,0013,0955.7,+03.0,043,0173,1773613276,16.022 70,0006,0008,0955.6,+03.3,042,0146,1773613576,16.141 70,0011,0015,0955.6,+03.2,043,0156,1773613876,16.167 70,0010,0013,0955.7,+03.3,043,0166,1773614176,16.156 66,0009,0012,0955.8,+03.0,043,0140,1773614476,16.165 66,0007,0010,0956.0,+03.5,042,0154,1773614776,16.158 66,0009,0012,0955.6,+02.8,043,0141,1773615076,16.145 66,0007,0010,0955.7,+02.5,044,0152,1773615376,16.138 66,0012,0016,0955.8,+01.9,046,0169,1773615676,16.135 66,0005,0007,0955.7,+02.4,044,0153,1773615976,16.136 66,0008,0011,0955.6,+02.2,045,0135,1773616276,16.143 66,0007,0010,0955.9,+02.4,044,0151,1773616576,16.136 66,0007,0010,0955.7,+02.2,045,0141,1773616876,16.129 66,0006,0008,0955.9,+01.6,046,0124,1773617176,16.242 66,0008,0011,0956.1,+02.4,044,0153,1773617476,16.269 64,0006,0008,0956.1,+01.8,046,0160,1773617776,16.276 70,0006,0008,0956.2,+02.0,046,0149,1773618076,16.273 70,0006,0008,0955.7,+01.8,046,0140,1773618376,16.274 70,0004,0006,0955.9,+01.9,045,0145,1773618676,16.266 66,0008,0011,0956.0,+02.2,044,0140,1773618976,16.262 70,0007,0010,0955.9,+02.3,044,0137,1773619276,16.255 99,0004,0006,0955.8,+01.7,046,0150,1773619576,16.256 70,0012,0016,0955.8,+01.7,046,0152,1773619876,16.256 70,0008,0011,0956.0,+01.6,046,0125,1773620176,16.232 66,0007,0010,0955.9,+01.5,046,0145,1773620476,16.239 70,0007,0010,0955.6,+01.8,044,0171,1773620776,16.357 70,0012,0016,0955.8,+01.8,045,0160,1773621076,16.406 66,0009,0012,0955.9,+02.3,043,0146,1773621376,16.394 70,0014,0018,0955.6,+01.1,047,0152,1773621676,16.399 70,0008,0011,0956.0,+01.8,044,0138,1773621976,16.373 66,0009,0012,0956.0,+01.8,045,0137,1773622276,16.38 70,0006,0008,0955.8,+01.1,047,0151,1773622576,16.357 99,0006,0008,0955.7,+01.1,047,0157,1773622876,16.36 64,0007,0010,0955.8,+00.8,048,0151,1773623176,16.368 70,0007,0010,0955.6,+00.7,048,0138,1773623476,16.36 70,0007,0010,0956.0,+00.9,047,0127,1773623776,16.357 70,0008,0011,0955.7,+00.0,050,0142,1773624076,16.357 70,0008,0011,0955.6,+00.6,048,0157,1773624376,16.474 70,0009,0012,0955.9,+00.4,049,0149,1773624676,16.495 70,0007,0010,0955.8,+01.3,046,0148,1773624976,16.488 70,0005,0007,0955.6,+00.2,048,0135,1773625276,16.487 70,0009,0012,0955.8,+00.3,049,0149,1773625576,16.492 70,0014,0018,0955.9,+00.5,048,0120,1773625876,16.495 72,0010,0013,0955.6,+00.4,048,0146,1773626176,16.476 66,0016,0022,0955.9,+00.9,046,0137,1773626476,16.665 66,0044,0059,0955.8,+00.3,048,0135,1773626776,16.472 70,0014,0018,0956.0,-00.3,050,0167,1773627076,16.468 70,0015,0021,0955.8,-00.3,050,0157,1773627376,16.474 70,0008,0011,0955.8,-00.5,051,0134,1773627676,16.471 70,0007,0010,0956.0,+00.1,048,0135,1773627976,16.583 72,0011,0015,0955.7,+00.6,047,0159,1773628276,16.621 72,0007,0010,0955.8,+00.4,048,0148,1773628576,16.611 70,0010,0013,0955.9,+00.4,048,0150,1773628876,16.606 70,0013,0017,0955.7,-00.0,048,0123,1773629176,16.598 66,0011,0015,0955.8,-00.5,049,0160,1773629476,16.61 66,0010,0013,0955.6,-00.3,049,0138,1773629776,16.6 70,0008,0011,0955.9,-00.6,050,0144,1773630076,16.599 70,0008,0011,0955.7,-00.8,052,0155,1773630376,16.583 70,0027,0037,0955.8,-00.3,049,0165,1773630676,16.593 64,0012,0016,0956.0,-00.9,051,0143,1773630976,16.589 70,0009,0012,0956.1,+00.0,048,0148,1773631276,16.585 70,0007,0010,0956.0,-00.1,048,0172,1773631576,16.712 70,0009,0012,0956.0,-00.3,048,0169,1773631876,16.742 72,0007,0010,0956.1,-01.0,051,0160,1773632176,16.739 70,0010,0013,0956.1,-00.2,049,0124,1773632476,16.73 70,0006,0008,0956.2,-00.7,050,0119,1773632776,16.729 66,0015,0021,0956.2,-01.1,052,0146,1773633076,16.726 70,0013,0017,0956.0,-01.3,052,0148,1773633376,16.727 66,0013,0017,0956.1,-00.8,051,0145,1773633676,16.724 72,0009,0012,0956.4,-00.5,049,0154,1773633976,16.727 72,0010,0013,0956.4,-00.4,049,0141,1773634276,16.72 66,0007,0010,0956.5,-00.5,049,0151,1773634576,16.723 64,0032,0044,0956.8,-00.6,050,0177,1773634876,16.728 72,0010,0013,0956.6,-01.2,052,0184,1773635176,16.832 66,0005,0007,0956.4,-01.4,053,0155,1773635476,16.864 72,0012,0016,0956.6,-01.0,052,0135,1773635776,16.859 72,0011,0015,0956.6,-00.6,050,0143,1773636076,16.858 70,0007,0010,0956.7,-00.4,049,0155,1773636376,16.847 70,0014,0018,0956.8,-00.6,049,0153,1773636676,16.854 70,0010,0013,0957.1,-01.2,051,0159,1773636976,16.841 70,0009,0012,0956.9,-01.1,052,0153,1773637276,16.844 70,0012,0016,0957.2,-00.4,050,0157,1773637576,16.843 70,0008,0011,0957.0,-01.1,051,0158,1773637876,16.84 70,0012,0016,0957.0,-01.2,052,0145,1773638176,16.841 70,0011,0015,0957.1,-00.7,050,0153,1773638476,16.838 66,0014,0018,0957.1,-00.4,050,0129,1773638776,16.968 70,0014,0018,0957.1,-00.6,051,0138,1773639076,16.998 72,0015,0021,0957.2,-00.1,051,0154,1773639377,17.007 70,0025,0034,0957.0,-00.8,053,0141,1773639676,16.992 72,0030,0042,0957.2,+00.2,051,0152,1773639976,16.993 64,0027,0037,0957.1,+00.6,050,0160,1773640276,16.986 66,0017,0023,0957.4,+00.8,050,0178,1773640576,16.996 66,0015,0021,0957.6,+00.9,050,0147,1773640876,16.983 70,0017,0023,0957.6,+01.4,049,0144,1773641176,16.985 70,0025,0034,0957.7,+01.7,049,0129,1773641476,16.984 99,0020,0027,0957.3,+01.4,050,0153,1773641776,16.973 66,0021,0028,0958.0,+04.1,064,0136,1773642076,16.972 72,0014,0018,0957.7,+04.7,059,0135,1773642377,17.099 66,0018,0024,0957.8,+03.3,047,0156,1773642677,17.135 61,0017,0023,0958.0,+03.8,046,0152,1773642977,17.14 66,0018,0024,0957.8,+03.6,046,0125,1773643277,17.115 66,0011,0015,0957.9,+03.8,046,0144,1773643577,17.11 70,0013,0017,0957.9,+04.0,046,0155,1773643877,17.111 99,0009,0012,0958.1,+04.5,044,0167,1773644177,17.118 66,0007,0010,0958.0,+04.3,045,0167,1773644477,17.108 66,0008,0011,0958.2,+05.0,044,0121,1773644777,17.094 70,0011,0015,0958.1,+05.5,043,0149,1773645077,17.105 66,0009,0012,0957.9,+05.5,042,0150,1773645377,17.089 66,0015,0021,0958.2,+05.9,042,0146,1773645677,17.095 66,0009,0012,0958.0,+05.9,042,0148,1773645977,17.213 70,0008,0011,0958.1,+06.6,040,0159,1773646277,17.249 66,0011,0015,0958.3,+07.0,040,0157,1773646577,17.238 70,0010,0013,0958.4,+06.7,040,0141,1773646877,17.241 66,0015,0021,0958.3,+07.2,039,0137,1773647177,17.241 70,0018,0024,0958.6,+08.1,040,0153,1773647477,17.233 66,0014,0018,0958.4,+10.0,038,0141,1773647777,17.232 61,0024,0032,0958.5,+08.8,037,0165,1773648077,17.225 61,0036,0049,0958.7,+08.5,037,0150,1773648377,17.218 61,0020,0027,0958.5,+08.7,035,0131,1773648677,17.207 61,0027,0037,0958.4,+09.3,035,0146,1773648977,17.205 61,0047,0064,0958.6,+09.5,035,0159,1773649277,17.199 61,0038,0052,0958.5,+09.2,035,0147,1773649577,17.32 59,0022,0029,0958.3,+09.6,035,0117,1773649877,17.341 61,0018,0024,0958.3,+09.3,035,0143,1773650177,17.34 61,0015,0021,0958.1,+09.6,035,0114,1773650477,17.342 61,0012,0016,0958.1,+10.5,034,0171,1773650777,17.332 61,0013,0017,0958.1,+10.5,034,0131,1773651077,17.333 61,0007,0010,0958.3,+10.5,035,0149,1773651377,17.336 61,0007,0010,0958.2,+12.0,034,0167,1773651677,17.319 61,0007,0010,0958.2,+11.3,035,0165,1773651977,17.312 61,0007,0010,0958.0,+11.5,035,0152,1773652277,17.309 61,0006,0008,0958.3,+11.7,035,0165,1773652577,17.316 61,0008,0011,0958.3,+11.8,036,0141,1773652877,17.309 99,0005,0007,0958.1,+12.1,035,0145,1773653177,17.434 99,0005,0007,0958.4,+12.8,033,0153,1773653477,17.465 64,0005,0007,0958.1,+12.6,034,0150,1773653777,17.447 61,0006,0008,0957.7,+12.6,033,0138,1773654077,17.441 61,0008,0011,0958.2,+12.8,033,0144,1773654377,17.441 61,0026,0036,0957.8,+13.3,032,0140,1773654677,17.424 61,0007,0010,0958.3,+13.9,032,0158,1773654977,17.413 61,0006,0008,0957.9,+13.4,032,0159,1773655277,17.411 61,0005,0007,0958.0,+14.0,031,0131,1773655577,17.395 59,0008,0011,0958.1,+13.8,031,0145,1773655877,17.401 61,0005,0007,0958.1,+14.3,030,0161,1773656177,17.39 61,0005,0007,0957.8,+14.1,030,0138,1773656477,17.38 61,0005,0007,0957.8,+14.3,030,0179,1773656777,17.508 61,0005,0007,0957.7,+14.7,029,0157,1773657077,17.525 61,0004,0006,0957.9,+14.4,029,0136,1773657377,17.519 61,0009,0012,0958.0,+14.5,028,0139,1773657677,17.516 61,0007,0010,0957.7,+15.6,027,0162,1773657977,17.514 61,0004,0006,0957.4,+15.5,027,0149,1773658277,17.493 61,0005,0007,0957.7,+15.6,026,0157,1773658577,17.499 57,0004,0006,0957.4,+16.0,026,0157,1773658877,17.502 61,0008,0011,0957.8,+16.2,025,0146,1773659177,17.488 61,0006,0008,0957.4,+16.4,025,0153,1773659477,17.485 64,0006,0008,0957.3,+16.7,024,0140,1773659777,17.463 64,0009,0012,0957.5,+16.2,024,0133,1773660077,17.466 61,0008,0011,0957.0,+15.8,024,0138,1773660377,17.589 61,0013,0017,0957.1,+16.8,024,0148,1773660677,17.619 61,0024,0032,0956.9,+17.0,023,0155,1773660977,17.602 66,0013,0017,0957.0,+16.3,023,0147,1773661277,17.6 61,0010,0013,0956.7,+17.0,022,0149,1773661577,17.592 61,0014,0018,0956.8,+17.1,022,0135,1773661877,17.579 59,0010,0013,0956.5,+17.2,022,0148,1773662177,17.574 61,0017,0023,0956.6,+17.7,022,0150,1773662477,17.563 99,0019,0026,0956.5,+18.0,022,0145,1773662777,17.567 61,0013,0017,0956.6,+18.2,020,0166,1773663077,17.585 61,0011,0015,0956.6,+18.1,020,0174,1773663377,17.56 61,0016,0022,0956.3,+18.7,020,0132,1773663677,17.555 61,0014,0018,0956.1,+18.2,020,0134,1773663977,17.667 61,0033,0045,0956.4,+16.5,022,0156,1773664277,17.69 61,0029,0039,0956.4,+16.4,022,0153,1773664577,17.677 61,0016,0022,0956.4,+16.2,022,0137,1773664877,17.676 59,0023,0031,0956.5,+16.7,022,0151,1773665177,17.67 59,0020,0027,0956.6,+17.0,021,0166,1773665477,17.66 61,0023,0031,0956.3,+17.5,021,0138,1773665777,17.647 59,0018,0024,0956.3,+17.5,020,0163,1773666077,17.636 59,0021,0028,0956.3,+18.3,020,0172,1773666377,17.641 99,0019,0026,0956.2,+18.7,019,0147,1773666677,17.636 61,0037,0050,0955.8,+18.0,020,0148,1773666977,17.631 61,0014,0018,0956.1,+18.5,020,0163,1773667277,17.629 57,0010,0013,0956.0,+18.1,021,0142,1773667577,17.75 64,0012,0016,0955.8,+18.4,021,0167,1773667877,17.765 66,0015,0021,0956.0,+17.6,020,0137,1773668177,17.77 64,0009,0012,0956.1,+17.9,020,0159,1773668477,17.766 64,0010,0013,0956.1,+17.9,020,0145,1773668777,17.762 61,0019,0026,0955.9,+18.8,019,0138,1773669077,17.744 64,0012,0016,0955.9,+17.5,020,0137,1773669377,17.745 66,0011,0015,0955.9,+17.8,020,0149,1773669677,17.72 64,0010,0013,0956.0,+18.0,019,0161,1773669977,17.721 64,0015,0021,0956.0,+17.5,020,0123,1773670277,17.718 66,0020,0027,0955.8,+17.6,020,0153,1773670577,17.71 66,0030,0042,0955.8,+17.3,020,0146,1773670877,17.688 66,0024,0032,0955.8,+16.7,021,0150,1773671177,17.816 66,0009,0012,0956.0,+16.1,022,0152,1773671477,17.829 66,0013,0017,0955.9,+15.7,022,0140,1773671777,17.832 66,0010,0013,0955.8,+16.0,022,0159,1773672077,17.823 66,0007,0010,0955.8,+15.4,023,0146,1773672377,17.81 66,0007,0010,0956.1,+15.9,023,0153,1773672677,17.806 66,0009,0012,0956.0,+15.3,023,0141,1773672977,17.804 66,0009,0012,0955.8,+15.6,023,0155,1773673277,17.799 66,0005,0007,0956.0,+15.9,023,0145,1773673577,17.78 64,0012,0016,0956.1,+15.9,023,0143,1773673877,17.783 99,0009,0012,0955.8,+15.4,023,0157,1773674177,17.772 66,0007,0010,0955.8,+15.7,023,0136,1773674477,17.771 66,0006,0008,0956.2,+15.6,023,0139,1773674777,17.896 66,0066,0090,0956.3,+16.0,023,0153,1773675077,17.936 66,0007,0010,0956.2,+16.2,023,0158,1773675377,17.913 66,0009,0012,0956.3,+16.0,023,0142,1773675677,17.902 70,0006,0008,0956.2,+16.0,023,0155,1773675977,17.901 66,0010,0013,0956.2,+15.1,024,0139,1773676277,17.886 70,0013,0017,0956.4,+15.3,024,0165,1773676577,17.897 70,0007,0010,0956.2,+14.8,025,0148,1773676877,17.872 70,0008,0011,0956.3,+14.8,025,0143,1773677177,17.881 66,0008,0011,0956.2,+14.3,027,0155,1773677477,17.858 66,0010,0013,0956.2,+14.1,027,0144,1773677777,17.849 64,0005,0007,0956.5,+14.3,027,0139,1773678077,17.836 70,0009,0012,0956.4,+14.0,028,0139,1773678377,17.951 99,0011,0015,0956.2,+13.8,030,0141,1773678677,17.984 70,0008,0011,0956.2,+12.8,031,0124,1773678977,17.968 66,0006,0008,0956.6,+12.4,033,0126,1773679277,17.966 66,0006,0008,0956.2,+12.5,031,0170,1773679577,17.96 66,0006,0008,0956.4,+11.8,033,0135,1773679877,17.956 61,0015,0021,0956.9,+10.9,035,0149,1773680177,17.951 64,0010,0013,0956.8,+11.7,032,0151,1773680477,17.936 66,0016,0022,0956.6,+12.0,031,0133,1773680777,17.926 61,0010,0013,0956.7,+11.2,033,0141,1773681077,17.932 61,0055,0074,0956.9,+11.3,033,0147,1773681377,17.925 64,0047,0064,0956.6,+11.5,032,0148,1773681677,17.912 66,0012,0016,0957.0,+11.6,031,0132,1773681978,18.049 61,0008,0011,0956.6,+11.6,030,0139,1773682278,18.067 61,0012,0016,0957.1,+11.4,031,0149,1773682578,18.056 59,0015,0021,0956.9,+11.5,030,0140,1773682878,18.039 70,0005,0007,0956.8,+11.3,030,0148,1773683178,18.039 66,0006,0008,0956.9,+11.3,030,0121,1773683478,18.043 66,0010,0013,0957.1,+11.3,030,0161,1773683778,18.042 61,0007,0010,0957.0,+11.1,030,0120,1773684078,18.026 66,0007,0010,0956.9,+11.0,030,0143,1773684378,18.022 66,0005,0007,0957.2,+10.9,030,0155,1773684678,18.004 66,0006,0008,0957.0,+11.1,030,0137,1773684977,17.997 66,0006,0008,0957.2,+11.1,030,0156,1773685278,18 66,0007,0010,0957.5,+10.9,030,0139,1773685578,18.138 70,0005,0007,0957.5,+11.0,030,0143,1773685878,18.145 70,0007,0010,0957.4,+11.0,029,0149,1773686178,18.148 99,0006,0008,0957.4,+10.8,030,0144,1773686478,18.125 70,0006,0008,0957.5,+10.7,030,0135,1773686778,18.131 70,0008,0011,0957.4,+10.9,030,0129,1773687078,18.13 70,0009,0012,0957.6,+10.9,029,0160,1773687378,18.11 64,0006,0008,0957.7,+11.0,029,0157,1773687678,18.109 64,0006,0008,0957.5,+10.9,029,0154,1773687978,18.115 66,0005,0007,0957.6,+10.9,029,0165,1773688278,18.089 66,0007,0010,0957.7,+10.9,029,0132,1773688578,18.092 64,0007,0010,0958.1,+10.7,029,0158,1773688878,18.075 70,0008,0011,0957.6,+10.6,029,0144,1773689178,18.206 66,0005,0007,0957.8,+10.5,030,0149,1773689478,18.232 70,0005,0007,0958.0,+10.4,030,0161,1773689778,18.226 70,0005,0007,0958.1,+10.4,030,0168,1773690078,18.216 64,0005,0007,0957.8,+10.3,031,0151,1773690378,18.219 66,0004,0006,0957.9,+10.2,031,0153,1773690678,18.208 70,0005,0007,0958.0,+10.1,031,0141,1773690978,18.201 66,0010,0013,0958.0,+10.1,031,0140,1773691278,18.195 66,0006,0008,0957.9,+10.0,031,0157,1773691578,18.179 66,0009,0012,0958.0,+09.8,032,0144,1773691878,18.188 66,0012,0016,0958.0,+09.9,031,0141,1773692178,18.179 66,0009,0012,0958.1,+09.6,032,0134,1773692478,18.18 64,0010,0013,0958.0,+09.7,032,0139,1773692778,18.299 64,0006,0008,0958.5,+09.4,032,0136,1773693078,18.32 64,0012,0016,0958.3,+09.0,033,0173,1773693378,18.322 66,0009,0012,0958.4,+08.7,034,0142,1773693678,18.304 66,0012,0016,0958.3,+08.1,035,0112,1773693978,18.314 64,0012,0016,0958.6,+08.7,034,0154,1773694278,18.307 66,0013,0017,0958.5,+08.3,035,0145,1773694578,18.286 66,0008,0011,0958.5,+08.4,035,0156,1773694878,18.294 70,0013,0017,0958.4,+08.0,036,0132,1773695178,18.276 66,0010,0013,0958.9,+07.8,036,0152,1773695478,18.286 66,0009,0012,0958.7,+07.5,037,0163,1773695778,18.27 66,0008,0011,0958.5,+07.9,036,0135,1773696078,18.271 64,0009,0012,0958.5,+07.9,036,0160,1773696378,18.386 64,0010,0013,0958.6,+07.6,036,0141,1773696678,18.411 66,0013,0017,0958.5,+07.5,037,0139,1773696978,18.41 66,0008,0011,0958.5,+07.2,037,0133,1773697278,18.407 70,0006,0008,0958.8,+06.8,038,0154,1773697578,18.389 70,0006,0008,0958.8,+06.5,039,0135,1773697878,18.39 66,0012,0016,0958.8,+06.2,040,0159,1773698178,18.385 70,0010,0013,0958.5,+06.0,040,0149,1773698478,18.389 70,0011,0015,0958.7,+05.9,041,0138,1773698778,18.385 70,0019,0026,0958.8,+05.5,042,0161,1773699078,18.389 70,0007,0010,0958.6,+04.9,043,0159,1773699378,18.379 70,0009,0012,0958.6,+06.1,039,0143,1773699678,18.378 66,0014,0018,0958.5,+05.2,041,0129,1773699978,18.489 64,0018,0024,0958.5,+04.9,042,0141,1773700278,18.507 66,0011,0015,0958.6,+05.5,041,0161,1773700578,18.604 70,0010,0013,0958.6,+05.5,040,0134,1773700878,18.514 66,0007,0010,0958.4,+05.2,041,0134,1773701178,18.51 70,0017,0023,0958.8,+05.1,041,0134,1773701478,18.487 70,0011,0015,0958.4,+04.3,043,0143,1773701778,18.49 70,0014,0018,0958.8,+04.0,044,0140,1773702078,18.479 66,0005,0007,0958.3,+04.2,044,0146,1773702378,18.478 70,0010,0013,0958.6,+04.6,043,0150,1773702678,18.475 70,0014,0018,0958.4,+04.7,043,0148,1773702978,18.482 70,0007,0010,0958.4,+04.7,043,0159,1773703278,18.47 70,0006,0008,0958.4,+04.7,043,0168,1773703578,18.584 70,0008,0011,0958.5,+04.6,043,0155,1773703878,18.615 70,0010,0013,0958.3,+04.2,044,0152,1773704178,18.612 70,0011,0015,0958.5,+04.3,045,0153,1773704478,18.606 70,0012,0016,0958.6,+03.6,046,0140,1773704778,18.591 70,0011,0015,0958.4,+03.8,045,0157,1773705078,18.586 70,0012,0016,0958.6,+03.7,046,0172,1773705378,18.582 70,0010,0013,0958.5,+03.4,046,0165,1773705678,18.58 70,0015,0021,0958.6,+03.6,046,0168,1773705978,18.572 70,0018,0024,0958.5,+03.0,047,0151,1773706278,18.568 70,0019,0026,0958.5,+03.1,047,0135,1773706578,18.573 70,0021,0028,0958.3,+03.5,045,0146,1773706878,18.581 66,0015,0021,0958.5,+03.1,046,0156,1773707178,18.694 66,0014,0018,0958.4,+03.5,044,0168,1773707478,18.722 70,0010,0013,0958.6,+02.5,048,0165,1773707778,18.715 66,0012,0016,0958.2,+03.4,045,0164,1773708078,18.71 66,0032,0044,0958.3,+03.1,046,0156,1773708378,18.714 66,0031,0043,0958.3,+03.5,045,0152,1773708678,18.707 66,0040,0054,0958.0,+03.2,046,0153,1773708978,18.693 66,0030,0042,0958.0,+02.5,047,0130,1773709278,18.692 66,0023,0031,0958.1,+02.9,046,0155,1773709578,18.691 66,0017,0023,0958.3,+02.3,048,0154,1773709878,18.686 66,0017,0023,0958.0,+03.2,045,0150,1773710178,18.677 66,0014,0018,0957.8,+02.2,048,0163,1773710478,18.678 66,0011,0015,0957.8,+01.6,050,0165,1773710778,18.807 70,0016,0022,0958.0,+02.1,049,0148,1773711078,18.832 70,0015,0021,0957.9,+02.4,048,0150,1773711378,18.826 64,0014,0018,0957.8,+02.5,047,0161,1773711678,18.823 70,0017,0023,0958.1,+02.3,048,0145,1773711978,18.822 70,0017,0023,0957.9,+01.8,049,0160,1773712278,18.815 64,0016,0022,0957.7,+01.7,050,0148,1773712578,18.814 70,0010,0013,0957.7,+01.8,049,0124,1773712878,18.817 70,0011,0015,0958.1,+02.3,048,0165,1773713178,18.809 70,0012,0016,0958.0,+01.6,050,0159,1773713478,18.799 64,0017,0023,0957.9,+01.8,049,0142,1773713778,18.8 70,0012,0016,0958.0,+01.1,051,0159,1773714078,18.795 72,0008,0011,0957.8,+02.0,048,0140,1773714378,18.915 66,0020,0027,0957.8,+01.3,050,0161,1773714678,18.941 70,0011,0015,0957.9,+01.7,049,0141,1773714978,18.946 70,0013,0017,0957.8,+01.1,051,0167,1773715278,18.939 66,0009,0012,0957.8,+01.4,050,0165,1773715578,18.935 70,0008,0011,0958.0,+01.6,049,0142,1773715878,18.934 66,0009,0012,0957.8,+01.1,050,0145,1773716178,18.933 66,0009,0012,0957.9,+01.6,049,0137,1773716478,18.931 66,0015,0021,0958.2,+00.9,051,0145,1773716778,18.934 64,0011,0015,0957.9,+00.7,052,0170,1773717078,18.917 66,0011,0015,0958.2,+00.8,053,0150,1773717378,18.916 72,0008,0011,0958.0,+01.5,051,0136,1773717678,18.907 70,0010,0013,0958.1,+01.2,052,0124,1773717979,19.032 70,0015,0021,0958.0,+01.7,051,0147,1773718279,19.071 66,0016,0022,0958.3,+01.6,051,0157,1773718579,19.048 72,0013,0017,0958.1,+01.4,051,0166,1773718879,19.052 72,0011,0015,0958.1,+01.9,050,0135,1773719179,19.044 66,0008,0011,0958.4,+01.7,051,0158,1773719479,19.045 66,0012,0016,0958.2,+02.0,051,0160,1773719779,19.048 72,0010,0013,0958.4,+02.1,050,0141,1773720079,19.043 64,0011,0015,0958.3,+02.1,051,0147,1773720379,19.037 72,0007,0010,0958.7,+02.6,049,0140,1773720679,19.033 66,0018,0024,0958.4,+02.7,049,0141,1773720979,19.038 66,0012,0016,0958.3,+01.8,052,0151,1773721279,19.032 70,0012,0016,0958.4,+01.9,052,0154,1773721579,19.15 74,0016,0022,0958.4,+02.1,052,0139,1773721879,19.179 70,0016,0022,0958.4,+02.3,052,0149,1773722179,19.181 72,0014,0018,0958.3,+02.7,051,0149,1773722479,19.181 66,0011,0015,0958.6,+02.5,051,0164,1773722779,19.179 70,0017,0023,0958.5,+03.1,051,0154,1773723079,19.172 72,0014,0018,0958.9,+02.9,050,0157,1773723379,19.159 70,0025,0034,0958.6,+03.3,049,0148,1773723679,19.157 70,0066,0090,0958.5,+03.0,051,0177,1773723979,19.162 66,0016,0022,0958.6,+03.3,051,0147,1773724279,19.149 70,0024,0032,0958.4,+03.6,049,0153,1773724579,19.156 66,0035,0048,0958.8,+03.3,050,0151,1773724879,19.139 66,0033,0045,0958.8,+03.8,049,0134,1773725179,19.278 66,0025,0034,0958.9,+03.7,049,0138,1773725479,19.302 66,0022,0029,0958.9,+04.1,047,0149,1773725779,19.29 66,0017,0023,0958.9,+04.3,047,0159,1773726079,19.296 66,0028,0038,0959.2,+04.0,048,0142,1773726379,19.286 66,0023,0031,0958.9,+03.7,049,0145,1773726679,19.271 70,0037,0050,0959.1,+04.3,048,0176,1773726979,19.279 74,0093,0124,0959.0,+04.5,048,0149,1773727279,19.265 70,0900,1214,0958.9,+05.1,046,0163,1773727579,19.272 70,0159,0214,0958.8,+05.4,045,0168,1773727879,19.371 72,0085,0114,0958.9,+05.4,045,0147,1773728179,19.26 70,0057,0076,0959.1,+05.3,045,0155,1773728479,19.245 66,0043,0058,0958.7,+05.6,045,0138,1773728779,19.372 74,0053,0071,0959.3,+05.8,045,0141,1773729079,19.392 74,0066,0090,0959.0,+06.3,043,0157,1773729379,19.393 74,0081,0109,0959.2,+06.6,043,0166,1773729679,19.388 70,0067,0091,0959.1,+06.8,042,0153,1773729979,19.373 70,0072,0097,0958.8,+06.7,043,0141,1773730279,19.375 66,0039,0053,0959.3,+07.6,041,0155,1773730579,19.375 66,0027,0037,0959.2,+07.9,040,0164,1773730879,19.378 72,0029,0039,0959.4,+08.0,040,0155,1773731179,19.376 72,0026,0036,0959.3,+08.0,040,0151,1773731479,19.381 72,0038,0052,0959.3,+08.2,039,0148,1773731779,19.367 66,0019,0026,0959.0,+08.3,039,0134,1773732079,19.353 66,0015,0021,0959.1,+08.6,038,0148,1773732379,19.474 66,0026,0036,0958.9,+08.6,039,0158,1773732679,19.493 66,0014,0018,0959.0,+09.4,037,0149,1773732979,19.494 66,0028,0038,0959.2,+09.3,037,0133,1773733279,19.489 66,0043,0058,0958.9,+09.3,039,0157,1773733579,19.484 72,0017,0023,0958.9,+09.6,039,0140,1773733879,19.477 72,0013,0017,0958.9,+09.6,039,0141,1773734179,19.471 70,0017,0023,0959.0,+09.8,039,0141,1773734479,19.451 70,0012,0016,0958.8,+09.6,040,0144,1773734779,19.468 70,0009,0012,0959.1,+09.8,039,0159,1773735079,19.435 72,0011,0015,0959.1,+10.1,039,0164,1773735379,19.432 70,0009,0012,0958.8,+10.0,039,0144,1773735679,19.435 66,0007,0010,0958.7,+10.1,039,0148,1773735979,19.549 72,0012,0016,0958.8,+12.5,045,0131,1773736279,19.586 64,0014,0018,0959.0,+11.6,036,0147,1773736579,19.585 66,0007,0010,0958.5,+11.8,035,0137,1773736879,19.582 66,0010,0013,0958.9,+14.6,040,0148,1773737179,19.578 70,0009,0012,0958.7,+11.9,034,0142,1773737479,19.568 70,0010,0013,0958.6,+11.9,034,0158,1773737779,19.563 70,0020,0027,0958.7,+12.6,033,0161,1773738079,19.558 70,0006,0008,0958.5,+12.7,033,0159,1773738379,19.551 70,0009,0012,0958.1,+12.8,032,0157,1773738679,19.553 64,0056,0075,0958.4,+12.7,033,0152,1773738979,19.543 66,0037,0050,0958.3,+12.8,035,0140,1773739279,19.545 70,0028,0038,0958.1,+12.7,036,0148,1773739579,19.659 70,0017,0023,0958.4,+13.6,032,0151,1773739879,19.691 66,0011,0015,0958.2,+13.5,032,0158,1773740179,19.674 72,0019,0026,0958.0,+13.8,031,0151,1773740479,19.669 72,0017,0023,0958.1,+14.2,030,0138,1773740779,19.679 72,0160,0215,0958.1,+13.7,033,0132,1773741079,19.663 70,0032,0044,0957.9,+14.0,031,0163,1773741379,19.658 70,0234,0314,0957.7,+14.0,030,0137,1773741679,19.656 66,0034,0047,0957.8,+13.8,032,0150,1773741979,19.646 72,0026,0036,0957.8,+14.2,031,0140,1773742279,19.621 72,0034,0047,0957.6,+14.3,031,0138,1773742579,19.633 66,0020,0027,0957.6,+14.5,030,0139,1773742879,19.617 72,0032,0044,0957.4,+14.7,029,0139,1773743179,19.736 72,0032,0044,0957.7,+13.9,030,0164,1773743479,19.77 72,0025,0034,0957.5,+14.7,030,0165,1773743779,19.761 72,0054,0073,0957.3,+15.4,029,0160,1773744079,19.756 72,0020,0027,0957.4,+14.9,028,0143,1773744379,19.766 72,0017,0023,0957.0,+15.5,027,0155,1773744679,19.74 72,0013,0017,0957.0,+15.6,027,0142,1773744979,19.737 72,0011,0015,0956.9,+15.5,027,0146,1773745279,19.747 72,0010,0013,0957.2,+15.7,027,0132,1773745579,19.721 66,0013,0017,0957.0,+16.1,026,0138,1773745879,19.71 99,0009,0012,0956.9,+16.3,026,0169,1773746179,19.713 99,0011,0015,0956.5,+16.0,026,0145,1773746479,19.711 66,0008,0011,0956.5,+16.3,026,0139,1773746779,19.839 72,0013,0017,0956.5,+16.1,026,0161,1773747079,19.858 70,0013,0017,0956.4,+16.3,030,0137,1773747379,19.861 70,0005,0007,0956.3,+15.9,026,0152,1773747679,19.856 66,0007,0010,0956.2,+15.9,027,0142,1773747979,19.835 70,0056,0075,0956.6,+16.9,025,0162,1773748279,19.834 70,0005,0007,0956.2,+16.4,026,0133,1773748579,19.825 72,0006,0008,0956.2,+17.2,025,0131,1773748879,19.834 72,0100,0134,0956.0,+16.6,026,0156,1773749179,19.818 70,0018,0024,0956.2,+16.2,027,0159,1773749479,19.809 72,0083,0112,0956.1,+16.0,026,0161,1773749779,19.796 70,0009,0012,0955.8,+16.0,026,0154,1773750079,19.788 70,0007,0010,0955.8,+16.2,026,0139,1773750379,19.903 72,0006,0008,0956.2,+16.3,027,0144,1773750679,19.929 70,0006,0008,0956.1,+15.9,027,0138,1773750979,19.936 70,0007,0010,0955.9,+15.7,026,0136,1773751279,19.921 72,0005,0007,0955.8,+15.8,026,0134,1773751579,19.922 72,0007,0010,0956.0,+15.3,027,0142,1773751879,19.909 72,0005,0007,0955.8,+15.7,026,0146,1773752179,19.892 72,0010,0013,0955.9,+15.6,026,0121,1773752479,19.881 72,0007,0010,0956.0,+15.8,026,0146,1773752779,19.881 66,0008,0011,0955.9,+16.1,025,0146,1773753079,19.867 66,0005,0007,0955.6,+16.0,025,0146,1773753379,19.86 70,0005,0007,0955.8,+16.1,025,0141,1773753679,19.857 70,0006,0008,0955.5,+15.5,026,0159,1773753979,19.972 70,0008,0011,0955.7,+15.2,027,0124,1773754279,19.99 70,0007,0010,0955.4,+14.9,026,0172,1773754579,19.995 64,0019,0026,0955.4,+14.7,028,0147,1773754879,19.984 70,0005,0007,0955.7,+14.0,028,0152,1773755179,19.973 72,0005,0007,0955.6,+13.8,028,0123,1773755479,19.964 66,0011,0015,0955.2,+13.6,028,0160,1773755779,19.959 70,0028,0038,0955.4,+13.4,029,0138,1773756079,19.948 72,0014,0018,0955.5,+13.1,029,0149,1773756379,19.953 72,0006,0008,0955.2,+12.9,029,0139,1773756679,19.942 72,0008,0011,0955.3,+12.8,030,0121,1773756979,19.928 72,0009,0012,0955.3,+12.6,029,0155,1773757279,19.931 99,0013,0017,0955.1,+12.4,029,0144,1773757580,20.047 72,0005,0007,0955.1,+12.4,029,0159,1773757880,20.071 66,0010,0013,0955.1,+12.4,029,0140,1773758180,20.076 66,0009,0012,0955.0,+12.2,029,0166,1773758480,20.061 66,0009,0012,0955.1,+12.0,029,0154,1773758780,20.06 99,0007,0010,0955.1,+12.0,029,0156,1773759080,20.057 72,0008,0011,0955.1,+11.8,029,0162,1773759380,20.058 72,0006,0008,0955.2,+11.7,029,0155,1773759680,20.039 66,0008,0011,0955.2,+11.6,029,0152,1773759980,20.032 72,0007,0010,0954.9,+11.6,029,0152,1773760280,20.035 70,0011,0015,0954.9,+11.5,029,0136,1773760580,20.03 72,0018,0024,0954.7,+11.5,029,0131,1773760880,20.025 66,0005,0007,0954.6,+11.4,029,0147,1773761180,20.14 70,0009,0012,0954.7,+11.4,029,0162,1773761480,20.157 66,0011,0015,0954.8,+11.3,030,0144,1773761780,20.161 66,0006,0008,0954.9,+11.2,030,0125,1773762080,20.145 66,0021,0028,0955.0,+11.2,029,0137,1773762380,20.135 66,0013,0017,0954.7,+11.2,029,0167,1773762680,20.133 66,0008,0011,0954.9,+11.0,030,0146,1773762980,20.132 72,0008,0011,0954.9,+10.9,030,0191,1773763280,20.127 70,0007,0010,0955.1,+10.8,030,0159,1773763580,20.132 66,0011,0015,0955.0,+10.8,031,0150,1773763880,20.118 72,0008,0011,0955.0,+10.6,030,0149,1773764180,20.124 66,0009,0012,0954.8,+10.7,030,0142,1773764480,20.114 66,0012,0016,0955.1,+10.5,031,0145,1773764780,20.232 66,0009,0012,0955.1,+10.4,031,0153,1773765080,20.242 66,0009,0012,0955.0,+10.4,031,0166,1773765380,20.243 66,0006,0008,0955.5,+10.4,032,0148,1773765680,20.242 66,0007,0010,0955.5,+10.3,031,0157,1773765980,20.233 66,0006,0008,0955.3,+10.2,031,0140,1773766280,20.222 72,0007,0010,0955.2,+10.2,032,0153,1773766580,20.219 74,0012,0016,0955.3,+10.1,032,0136,1773766880,20.204 74,0008,0011,0955.6,+10.1,032,0157,1773767180,20.195 70,0008,0011,0955.4,+09.9,033,0138,1773767480,20.196 66,0008,0011,0955.4,+09.9,033,0158,1773767780,20.192 66,0011,0015,0955.6,+09.8,033,0152,1773768080,20.177 74,0011,0015,0956.0,+09.8,033,0158,1773768380,20.311 70,0008,0011,0955.9,+09.8,033,0165,1773768680,20.338 70,0009,0012,0955.8,+09.7,033,0150,1773768980,20.33 74,0010,0013,0955.8,+09.8,033,0148,1773769280,20.327 70,0007,0010,0955.7,+09.7,033,0164,1773769580,20.324 66,0008,0011,0955.7,+09.6,033,0131,1773769880,20.321 70,0007,0010,0955.9,+09.5,032,0133,1773770180,20.31 74,0008,0011,0956.1,+09.5,033,0158,1773770480,20.32 76,0007,0010,0956.0,+09.5,032,0131,1773770780,20.29 70,0007,0010,0955.7,+09.4,033,0153,1773771080,20.291 72,0007,0010,0955.8,+09.4,033,0150,1773771380,20.288 66,0007,0010,0955.9,+09.3,032,0168,1773771680,20.276 70,0007,0010,0956.0,+09.2,032,0157,1773771980,20.393 66,0015,0021,0955.9,+09.3,032,0173,1773772280,20.434 72,0006,0008,0956.2,+09.2,033,0145,1773772580,20.429 66,0008,0011,0956.1,+09.1,032,0135,1773772880,20.428 66,0007,0010,0956.1,+09.1,033,0175,1773773180,20.409 70,0007,0010,0955.8,+09.0,033,0138,1773773480,20.41 66,0006,0008,0956.0,+09.0,033,0153,1773773780,20.408 70,0005,0007,0955.9,+08.9,033,0147,1773774080,20.398 72,0005,0007,0955.7,+08.8,033,0147,1773774380,20.396 66,0007,0010,0956.0,+08.8,033,0154,1773774680,20.385 70,0007,0010,0956.1,+08.8,033,0157,1773774980,20.37 74,0008,0011,0956.1,+08.8,033,0169,1773775280,20.378 99,0007,0010,0956.0,+08.8,033,0113,1773775580,20.503 74,0006,0008,0956.2,+08.7,033,0150,1773775880,20.524 74,0006,0008,0956.1,+08.7,033,0163,1773776180,20.517 66,0006,0008,0956.2,+08.7,032,0134,1773776480,20.514 70,0010,0013,0955.8,+08.6,033,0141,1773776780,20.503 66,0004,0006,0956.0,+08.6,033,0150,1773777080,20.495 70,0032,0044,0955.9,+08.6,033,0132,1773777380,20.496 66,0007,0010,0955.9,+08.5,033,0191,1773777680,20.487 66,0006,0008,0956.2,+08.5,033,0139,1773777980,20.476 66,0007,0010,0956.0,+08.3,033,0147,1773778280,20.47 66,0017,0023,0956.0,+08.3,033,0151,1773778580,20.478 66,0005,0007,0956.1,+08.2,033,0128,1773778880,20.465 66,0009,0012,0956.1,+08.2,034,0155,1773779180,20.579 70,0006,0008,0956.5,+08.1,034,0141,1773779480,20.618 70,0005,0007,0956.5,+08.1,034,0148,1773779780,20.606 70,0006,0008,0956.3,+08.1,034,0148,1773780080,20.593 70,0007,0010,0956.3,+08.1,034,0154,1773780380,20.604 70,0005,0007,0956.6,+08.0,034,0148,1773780680,20.598 72,0007,0010,0956.5,+07.9,034,0155,1773780980,20.588 70,0008,0011,0956.1,+08.0,034,0148,1773781280,20.579 99,0009,0012,0956.6,+07.8,035,0150,1773781580,20.582 70,0008,0011,0956.6,+07.8,035,0136,1773781880,20.565 66,0008,0011,0956.5,+07.7,036,0132,1773782180,20.571 99,0007,0010,0956.5,+07.7,036,0148,1773782480,20.563 70,0007,0010,0956.4,+07.7,036,0159,1773782780,20.694 70,0011,0015,0956.3,+07.6,037,0147,1773783080,20.724 74,0016,0022,0956.4,+07.5,037,0160,1773783380,20.701 70,0009,0012,0956.6,+07.5,038,0153,1773783680,20.71 70,0009,0012,0956.3,+07.3,038,0150,1773783980,20.688 70,0006,0008,0956.4,+07.2,038,0162,1773784280,20.695 66,0015,0021,0956.6,+07.1,039,0156,1773784580,20.686 70,0010,0013,0956.1,+06.9,039,0140,1773784880,20.691 72,0009,0012,0956.5,+06.8,039,0135,1773785180,20.676 76,0011,0015,0956.7,+06.7,040,0142,1773785480,20.669 72,0007,0010,0956.4,+06.6,040,0137,1773785780,20.676 74,0007,0010,0956.3,+06.6,040,0132,1773786080,20.664 70,0007,0010,0956.3,+06.4,040,0144,1773786380,20.788 76,0005,0007,0956.4,+06.4,040,0150,1773786680,20.818 70,0007,0010,0956.4,+06.2,040,0149,1773786980,20.81 70,0005,0007,0956.7,+06.1,041,0166,1773787280,20.805 66,0010,0013,0956.6,+06.0,041,0142,1773787580,20.794 70,0009,0012,0956.8,+06.0,041,0138,1773787880,20.795 72,0006,0008,0956.6,+06.0,041,0154,1773788180,20.792 72,0013,0017,0956.6,+06.0,040,0159,1773788480,20.785 66,0004,0006,0956.3,+05.9,041,0161,1773788780,20.778 70,0008,0011,0956.8,+05.8,041,0133,1773789080,20.771 66,0006,0008,0956.7,+05.8,041,0154,1773789380,20.772 66,0011,0015,0956.7,+05.7,041,0172,1773789680,20.769 66,0005,0007,0956.6,+06.0,040,0140,1773789980,20.889 72,0006,0008,0956.7,+05.7,041,0169,1773790280,20.916 66,0008,0011,0956.6,+05.7,041,0141,1773790580,20.91 66,0008,0011,0956.6,+05.7,041,0133,1773790881,21.101 70,0006,0008,0956.8,+05.6,041,0171,1773791180,20.907 66,0007,0010,0956.5,+05.6,041,0126,1773791480,20.901 72,0009,0012,0956.7,+05.6,040,0155,1773791780,20.901 72,0012,0016,0956.6,+05.6,041,0154,1773792080,20.903 74,0010,0013,0956.4,+05.5,041,0144,1773792380,20.892 66,0005,0007,0956.4,+05.5,040,0136,1773792680,20.882 72,0005,0007,0956.3,+05.4,040,0148,1773792980,20.875 70,0007,0010,0956.2,+05.5,040,0139,1773793280,20.864 70,0005,0007,0956.2,+05.5,040,0143,1773793580,20.982 74,0005,0007,0956.4,+05.4,040,0153,1773793881,21.019 70,0105,0140,0956.1,+05.4,040,0166,1773794181,21.008 70,0123,0165,0956.2,+05.4,040,0132,1773794481,21.003 74,0667,0899,0956.2,+05.4,039,0176,1773794781,21.012 72,0194,0262,0956.0,+05.3,040,0159,1773795081,21.001 72,0036,0049,0956.0,+05.3,040,0144,1773795381,21 72,0254,0343,0956.1,+05.4,039,0173,1773795680,20.991 72,0426,0574,0956.0,+05.3,040,0151,1773795980,20.986 72,0344,0463,0956.1,+05.4,039,0145,1773796280,20.979 76,0166,0223,0956.2,+05.3,040,0150,1773796580,20.972 72,0081,0109,0956.1,+05.2,040,0174,1773796880,20.971 72,0018,0024,0956.0,+05.2,041,0149,1773797181,21.097 72,0006,0008,0956.1,+05.2,041,0152,1773797481,21.117 66,0106,0142,0956.0,+05.2,041,0151,1773797781,21.11 74,0960,1294,0956.0,+05.1,041,0138,1773798081,21.111 70,0004,0006,0955.8,+05.2,040,0151,1773798381,21.11 70,0004,0006,0956.2,+05.1,041,0127,1773798681,21.107 74,0011,0015,0955.7,+05.0,041,0166,1773798981,21.106 70,0005,0007,0955.9,+05.0,041,0158,1773799281,21.091 70,0015,0021,0956.0,+05.0,041,0163,1773799581,21.094 70,0025,0034,0956.1,+05.0,041,0135,1773799881,21.089 70,0034,0047,0956.1,+05.0,041,0136,1773800181,21.088 70,0074,0100,0956.1,+04.9,041,0148,1773800481,21.083 70,1000,1347,0956.1,+05.0,041,0146,1773800781,21.207 74,1000,1347,0955.9,+04.9,042,0164,1773801081,21.224 70,0945,1273,0955.9,+04.9,041,0166,1773801381,21.223 70,1000,1347,0956.0,+04.9,041,0152,1773801681,21.216 70,1000,1347,0956.1,+04.9,041,0149,1773801981,21.217 70,1000,1347,0955.8,+04.9,041,0151,1773802281,21.208 74,1000,1347,0956.0,+04.9,042,0159,1773802581,21.212 72,1000,1347,0956.0,+04.8,042,0139,1773802881,21.217 66,1000,1347,0956.0,+04.8,042,0161,1773803181,21.21 74,1000,1347,0955.7,+04.8,042,0157,1773803481,21.2 70,0565,0761,0955.8,+04.8,042,0142,1773803781,21.19 66,0300,0405,0955.8,+04.8,042,0146,1773804081,21.18 70,0787,1061,0956.1,+04.7,042,0155,1773804381,21.306 99,0379,0512,0956.2,+04.7,042,0136,1773804681,21.339 72,0304,0410,0955.9,+04.7,042,0120,1773804981,21.336 70,0781,1054,0955.8,+04.8,042,0128,1773805281,21.33 66,1000,1347,0956.2,+04.8,042,0139,1773805581,21.323 72,0863,1163,0956.0,+04.8,043,0169,1773805881,21.326 74,0928,1250,0956.2,+04.7,042,0140,1773806181,21.315 72,1000,1347,0956.2,+04.7,043,0128,1773806481,21.318 72,0941,1268,0956.2,+04.7,043,0159,1773806781,21.307 66,0600,0809,0956.2,+04.7,043,0155,1773807081,21.3 66,0617,0832,0956.3,+04.8,043,0141,1773807381,21.299 66,0699,0943,0956.4,+04.7,043,0171,1773807681,21.291 99,0008,0011,0956.4,+04.8,043,0149,1773807981,21.398 72,0034,0047,0956.2,+04.7,043,0154,1773808281,21.431 70,0239,0321,0956.2,+04.7,043,0155,1773808581,21.436 72,0030,0042,0956.2,+04.7,043,0162,1773808881,21.431 99,0010,0013,0956.3,+04.7,043,0149,1773809181,21.42 72,0026,0036,0956.6,+04.7,043,0160,1773809481,21.411 72,0028,0038,0956.5,+04.7,043,0149,1773809781,21.412 70,0143,0193,0956.5,+04.7,043,0137,1773810081,21.418 70,0034,0047,0956.6,+04.7,043,0143,1773810381,21.416 70,0024,0032,0956.9,+04.7,043,0141,1773810681,21.393 70,0050,0068,0956.7,+04.8,042,0145,1773810981,21.408 70,0195,0263,0956.6,+04.7,042,0156,1773811281,21.393 66,0367,0495,0957.1,+04.9,042,0142,1773811581,21.525 72,0430,0579,0956.6,+04.8,042,0135,1773811881,21.549 70,0381,0514,0956.9,+04.8,043,0160,1773812181,21.537 74,0165,0222,0957.1,+04.9,042,0145,1773812481,21.537 66,0465,0627,0957.0,+04.9,042,0139,1773812781,21.546 70,0774,1045,0957.3,+04.8,042,0151,1773813081,21.538 70,0030,0042,0957.5,+04.9,042,0157,1773813381,21.527 66,0121,0163,0957.2,+04.9,042,0137,1773813681,21.525 70,0190,0257,0957.2,+05.1,042,0148,1773813981,21.514 74,0078,0106,0957.4,+05.1,042,0141,1773814281,21.517 66,0071,0096,0957.7,+05.0,042,0149,1773814581,21.516 70,0100,0134,0957.5,+05.1,043,0161,1773814881,21.504 70,0100,0134,0957.5,+05.2,043,0146,1773815181,21.637 70,0100,0134,0957.5,+05.2,042,0141,1773815481,21.659 74,0095,0128,0957.5,+05.3,043,0151,1773815781,21.659 70,0069,0093,0957.7,+05.5,042,0124,1773816081,21.657 70,0081,0109,0957.6,+05.6,043,0175,1773816381,21.652 70,0101,0135,0958.1,+05.6,043,0170,1773816681,21.649 66,0099,0133,0958.0,+05.8,042,0150,1773816981,21.638 70,0070,0095,0958.1,+05.9,042,0161,1773817281,21.631 70,0048,0065,0957.9,+06.0,042,0165,1773817581,21.639 70,0109,0148,0958.0,+06.1,042,0129,1773817881,21.631 66,0058,0078,0958.0,+06.1,041,0152,1773818181,21.633 70,0044,0059,0957.9,+06.0,042,0167,1773818481,21.624 99,0133,0180,0958.1,+06.4,041,0155,1773818781,21.747 66,0059,0079,0957.8,+06.4,042,0130,1773819081,21.78 66,0071,0096,0957.9,+06.2,042,0145,1773819381,21.769 70,0069,0093,0958.0,+06.6,042,0141,1773819681,21.762 70,0059,0079,0958.1,+06.7,041,0145,1773819981,21.769 66,0389,0524,0958.1,+06.8,041,0137,1773820281,21.768 72,0619,0835,0958.2,+07.1,041,0149,1773820581,21.752 70,0733,0987,0958.2,+07.2,040,0138,1773820881,21.742 70,0536,0724,0958.0,+07.4,040,0140,1773821181,21.736 74,0390,0526,0958.3,+07.9,039,0147,1773821481,21.729 76,0706,0952,0958.3,+07.9,039,0166,1773821781,21.734 74,0975,1314,0958.4,+08.0,039,0160,1773822081,21.723 70,0963,1299,0958.4,+07.7,040,0119,1773822381,21.853 70,0899,1211,0958.5,+08.0,040,0145,1773822681,21.879 70,0992,1336,0958.3,+08.1,039,0152,1773822981,21.882 70,1000,1347,0958.4,+07.5,041,0148,1773823281,21.873 76,0969,1306,0958.0,+07.4,042,0153,1773823581,21.878 72,0942,1269,0958.3,+07.5,042,0136,1773823881,21.857 72,0943,1271,0958.2,+07.3,043,0169,1773824181,21.854 72,0869,1172,0958.4,+07.5,043,0139,1773824481,21.847 70,0896,1208,0958.1,+07.4,043,0144,1773824781,21.85 99,0926,1247,0958.1,+07.3,043,0150,1773825081,21.839 74,0710,0958,0958.3,+07.3,043,0150,1773825381,21.825 74,0620,0836,0958.5,+07.3,043,0150,1773825681,21.846 76,0769,1038,0958.4,+06.8,045,0138,1773825981,21.959 74,0846,1140,0958.2,+06.7,044,0134,1773826281,21.999 76,0136,0183,0958.5,+06.8,044,0158,1773826581,21.968 72,0171,0229,0958.4,+06.9,044,0135,1773826881,21.962 72,0142,0192,0958.3,+07.0,044,0143,1773827181,21.953 70,0050,0068,0958.1,+07.0,043,0134,1773827481,21.946 72,0052,0070,0958.2,+06.7,043,0160,1773827782,22.004 76,0068,0092,0958.5,+06.8,044,0149,1773828081,21.952 76,0053,0071,0958.6,+06.9,044,0173,1773828381,21.941 72,0137,0185,0958.1,+06.7,044,0145,1773828681,21.934 76,0040,0054,0958.3,+06.8,044,0161,1773828981,21.935 76,0039,0053,0958.3,+07.0,044,0143,1773829281,21.924 74,0037,0050,0958.2,+07.0,044,0145,1773829582,22.053 72,0045,0060,0958.6,+07.0,044,0154,1773829882,22.072 72,0042,0057,0958.1,+07.1,044,0159,1773830182,22.071 76,0035,0048,0958.1,+07.0,044,0146,1773830482,22.065 78,0037,0050,0958.2,+07.4,043,0153,1773830782,22.059 72,0038,0052,0958.2,+07.5,043,0157,1773831082,22.059 76,0035,0048,0958.1,+07.1,043,0158,1773831382,22.049 72,0022,0029,0958.3,+07.3,043,0165,1773831682,22.044 74,0031,0043,0957.9,+07.4,043,0136,1773831982,22.045 72,0021,0028,0958.3,+08.0,043,0151,1773832282,22.028 76,0022,0029,0958.4,+08.0,042,0178,1773832582,22.023 72,0018,0024,0958.2,+07.9,042,0139,1773832882,22.016 72,0017,0023,0958.2,+08.2,042,0167,1773833182,22.153 72,0015,0021,0958.0,+08.4,041,0156,1773833482,22.165 76,0015,0021,0957.8,+08.4,041,0157,1773833782,22.166 76,0025,0034,0957.9,+08.4,040,0159,1773834082,22.157 72,0018,0024,0958.1,+08.6,039,0154,1773834382,22.154 76,0593,0799,0957.9,+09.0,039,0152,1773834682,22.153 72,0755,1016,0957.7,+09.1,038,0157,1773834982,22.152 72,0784,1057,0957.9,+09.3,038,0161,1773835282,22.135 72,0933,1257,0957.8,+09.4,037,0137,1773835582,22.152 72,0971,1309,0958.0,+09.2,037,0158,1773835882,22.134 70,0988,1331,0957.7,+09.4,037,0130,1773836182,22.137 70,1000,1347,0957.8,+09.9,036,0154,1773836482,22.123 70,1000,1347,0957.6,+10.1,036,0138,1773836782,22.241 72,1000,1347,0957.7,+09.9,036,0169,1773837082,22.266 70,1000,1347,0957.6,+10.0,036,0146,1773837382,22.267 70,1000,1347,0957.5,+10.0,036,0146,1773837682,22.256 74,1000,1347,0957.5,+10.2,036,0161,1773837982,22.241 74,1000,1347,0957.8,+10.2,035,0148,1773838282,22.248 70,1000,1347,0957.7,+09.7,036,0151,1773838582,22.232 70,1000,1347,0957.6,+09.5,037,0144,1773838882,22.233 72,0982,1323,0957.4,+09.6,037,0141,1773839182,22.225 70,0996,1342,0957.5,+09.4,037,0139,1773839482,22.226 99,0987,1330,0957.3,+08.9,037,0137,1773839782,22.209 99,0962,1296,0957.2,+08.4,039,0129,1773840082,22.196 76,0783,1056,0957.6,+08.4,039,0140,1773840382,22.321 76,0830,1119,0957.4,+08.5,039,0142,1773840682,22.348 72,0241,0324,0957.0,+08.5,039,0137,1773840982,22.355 72,0415,0559,0957.6,+08.3,039,0145,1773841282,22.33 70,0257,0347,0957.3,+08.5,038,0164,1773841582,22.339 72,0589,0794,0957.5,+08.9,037,0147,1773841882,22.327 76,0115,0155,0957.4,+08.7,037,0126,1773842182,22.307 76,0341,0459,0957.5,+09.1,036,0143,1773842482,22.317 76,0556,0750,0957.2,+09.5,036,0137,1773842782,22.323 70,0883,1189,0957.2,+09.4,035,0148,1773843082,22.335 74,0845,1139,0957.1,+09.0,036,0156,1773843382,22.299 76,0789,1065,0957.2,+08.8,036,0137,1773843682,22.287 99,0444,0599,0957.4,+08.3,037,0144,1773843982,22.418 72,0599,0806,0957.3,+08.5,038,0158,1773844282,22.44 72,0083,0112,0957.6,+07.9,038,0146,1773844882,22.427 76,0098,0132,0957.6,+07.8,038,0158,1773845182,22.42 70,0064,0087,0957.5,+07.8,039,0142,1773845482,22.427 72,0039,0053,0957.5,+07.7,039,0144,1773845782,22.412 72,0046,0063,0957.3,+07.7,039,0147,1773846082,22.401 70,0035,0048,0957.5,+07.7,039,0140,1773846382,22.4 70,0050,0068,0957.6,+07.7,039,0138,1773846682,22.402 70,0054,0073,0957.6,+07.6,040,0162,1773846982,22.406 70,0050,0068,0957.5,+07.6,040,0139,1773847282,22.378 72,0044,0059,0957.5,+07.6,039,0138,1773847582,22.509 76,0045,0060,0957.3,+07.5,040,0145,1773847882,22.549 76,0049,0066,0957.5,+07.4,041,0136,1773848182,22.514 76,0054,0073,0957.5,+07.3,041,0182,1773848482,22.525 72,0044,0059,0958.0,+07.3,042,0135,1773848782,22.514 72,0029,0039,0957.7,+07.2,042,0143,1773849082,22.531 70,0034,0047,0957.7,+07.2,042,0158,1773849382,22.507 72,0041,0055,0957.7,+07.0,043,0150,1773849682,22.504 72,0037,0050,0958.0,+07.0,043,0156,1773849982,22.497 76,0036,0049,0958.0,+07.0,043,0159,1773850282,22.496 72,0028,0038,0957.9,+06.9,044,0157,1773850582,22.481 78,0035,0048,0958.0,+06.9,044,0137,1773850882,22.474 76,0032,0044,0958.1,+06.8,044,0149,1773851182,22.61 72,0025,0034,0958.2,+06.8,044,0152,1773851482,22.625 74,0023,0031,0958.2,+06.7,044,0152,1773851782,22.628 72,0031,0043,0958.0,+06.8,044,0154,1773852082,22.623 74,0029,0039,0958.3,+06.9,044,0156,1773852382,22.614 74,0032,0044,0958.3,+06.8,044,0146,1773852682,22.605 72,0026,0036,0958.2,+06.8,044,0150,1773852982,22.602 72,0019,0026,0958.3,+06.7,044,0146,1773853282,22.603 76,0022,0029,0958.3,+06.7,045,0129,1773853582,22.59 72,0027,0037,0958.1,+06.6,045,0147,1773853882,22.605 72,0022,0029,0958.3,+06.7,044,0144,1773854182,22.593 74,0013,0017,0958.4,+06.6,045,0143,1773854482,22.59 70,0015,0021,0958.1,+06.6,045,0151,1773854782,22.713 72,0011,0015,0958.4,+06.6,045,0159,1773855082,22.736 70,0010,0013,0958.7,+06.6,045,0144,1773855382,22.735 70,0015,0021,0958.4,+06.6,045,0150,1773855682,22.732 72,0009,0012,0958.5,+06.5,045,0142,1773855982,22.715 70,0010,0013,0958.6,+06.5,045,0168,1773856282,22.716 70,0014,0018,0958.4,+06.6,045,0139,1773856582,22.729 70,0010,0013,0958.8,+06.6,045,0141,1773856882,22.707 78,0015,0021,0958.7,+06.6,045,0137,1773857182,22.703 74,0012,0016,0958.6,+06.8,045,0130,1773857482,22.69 74,0009,0012,0958.8,+06.6,045,0144,1773857782,22.688 72,0009,0012,0958.6,+06.6,045,0152,1773858082,22.685 70,0010,0013,0958.6,+06.6,045,0145,1773858382,22.808 72,0016,0022,0958.7,+06.5,046,0153,1773858682,22.835 72,0022,0029,0958.6,+06.6,046,0138,1773858982,22.851 74,0022,0029,0958.7,+06.5,046,0150,1773859282,22.837 76,0008,0011,0958.7,+06.5,046,0156,1773859582,22.817 72,0295,0398,0958.8,+06.5,047,0141,1773859882,22.811 70,0028,0038,0958.7,+06.5,047,0169,1773860182,22.808 70,0027,0037,0958.8,+06.5,047,0148,1773860482,22.797 99,0028,0038,0959.1,+06.4,047,0142,1773860782,22.804 70,0034,0047,0958.6,+06.4,048,0153,1773861082,22.797 76,0030,0042,0958.9,+06.3,048,0155,1773861382,22.801 99,0030,0042,0958.6,+06.4,048,0149,1773861682,22.794 70,0033,0045,0958.8,+06.3,048,0141,1773861982,22.911 72,0023,0031,0958.8,+06.2,049,0171,1773862282,22.956 72,0026,0036,0958.5,+06.2,049,0158,1773862582,22.937 70,0032,0044,0958.6,+06.2,049,0141,1773862882,22.937 78,0027,0037,0958.5,+06.2,049,0132,1773863182,22.917 78,0021,0028,0958.8,+06.1,049,0143,1773863482,22.908 72,0024,0032,0958.6,+06.1,049,0167,1773863782,22.91 72,0016,0022,0958.6,+06.1,049,0159,1773864082,22.906 74,0021,0028,0958.6,+06.1,049,0146,1773864382,22.912 72,0022,0029,0958.9,+06.0,049,0138,1773864682,22.901 78,0027,0037,0958.7,+05.9,049,0140,1773864982,22.893 72,0020,0027,0958.6,+05.9,049,0176,1773865282,22.891 99,0019,0026,0958.8,+05.9,049,0147,1773865583,23.02 72,0019,0026,0958.7,+05.9,049,0163,1773865883,23.045 74,0011,0015,0958.7,+05.8,049,0160,1773866183,23.049 74,0021,0028,0958.7,+05.8,049,0118,1773866483,23.04 74,0017,0023,0958.5,+05.8,049,0129,1773866783,23.028 72,0020,0027,0958.6,+05.8,049,0167,1773867083,23.026 74,0022,0029,0958.7,+05.7,049,0145,1773867383,23.029 76,0157,0212,0959.0,+05.6,049,0138,1773867683,23.024 76,0286,0386,0958.7,+05.5,049,0124,1773867983,23.015 72,0046,0063,0958.7,+05.5,050,0153,1773868283,23.014 72,1000,1347,0958.4,+05.4,050,0167,1773868582,23 76,1000,1347,0958.6,+05.5,050,0163,1773868883,23.008 72,0903,1217,0958.5,+05.5,050,0144,1773869183,23.126 76,0128,0173,0958.4,+05.4,051,0161,1773869483,23.139 70,0542,0731,0958.7,+05.5,051,0144,1773869783,23.146 70,0318,0429,0958.6,+05.5,051,0133,1773870083,23.143 74,0051,0069,0958.6,+05.4,051,0172,1773870383,23.136 72,0248,0333,0958.5,+05.5,051,0133,1773870683,23.129 72,0083,0112,0958.6,+05.4,051,0137,1773870983,23.126 72,0102,0137,0958.5,+05.5,051,0146,1773871283,23.118 76,0106,0142,0958.7,+05.5,050,0151,1773871583,23.113 72,0315,0426,0958.5,+05.4,050,0132,1773871883,23.108 72,0083,0112,0958.4,+05.4,051,0149,1773872183,23.116 72,0300,0405,0958.4,+05.4,050,0151,1773872483,23.116 76,0357,0481,0958.3,+05.4,050,0125,1773872783,23.233 74,0152,0204,0958.3,+05.4,050,0162,1773873083,23.246 76,0264,0356,0958.5,+05.4,050,0148,1773873383,23.255 72,0580,0782,0958.4,+05.4,050,0131,1773873683,23.262 70,0448,0604,0958.3,+05.4,050,0157,1773873983,23.242 70,0383,0517,0958.4,+05.3,050,0142,1773874283,23.235 72,0364,0491,0958.4,+05.4,050,0151,1773874583,23.222 72,0820,1104,0958.5,+05.4,049,0143,1773874883,23.233 70,0315,0426,0958.4,+05.4,049,0139,1773875183,23.226 72,0455,0613,0958.4,+05.4,049,0144,1773875483,23.215 70,0110,0149,0958.6,+05.4,049,0178,1773875783,23.209 70,0109,0148,0958.5,+05.4,049,0157,1773876083,23.193 72,0215,0289,0958.2,+05.5,049,0150,1773876383,23.33 74,0180,0241,0958.2,+05.4,049,0141,1773876683,23.358 74,0753,1013,0958.1,+05.5,049,0141,1773876983,23.349 70,0034,0047,0958.1,+05.4,049,0123,1773877283,23.363 72,0318,0429,0958.0,+05.5,049,0173,1773877583,23.343 74,0020,0027,0958.0,+05.4,049,0170,1773877883,23.331 76,0007,0010,0958.0,+05.4,049,0117,1773878183,23.328 70,0007,0010,0957.7,+05.5,049,0142,1773878483,23.321 70,0017,0023,0957.8,+05.5,049,0135,1773878783,23.322 72,0011,0015,0957.7,+05.4,049,0146,1773879083,23.31 74,0019,0026,0957.7,+05.5,049,0144,1773879383,23.309 74,0016,0022,0957.9,+05.5,048,0134,1773879683,23.305 74,0018,0024,0957.8,+05.5,049,0147,1773879983,23.428 70,0017,0023,0957.8,+05.4,049,0126,1773880283,23.459 66,0019,0026,0957.4,+05.5,049,0160,1773880583,23.454 72,0136,0183,0957.4,+05.5,048,0144,1773880883,23.449 70,0252,0341,0957.4,+05.6,048,0139,1773881183,23.438 72,0028,0038,0957.4,+05.6,048,0143,1773881483,23.439 70,0025,0034,0957.5,+05.7,047,0164,1773881783,23.438 76,0062,0085,0957.5,+05.7,047,0128,1773882083,23.429 74,0484,0651,0957.5,+05.7,047,0149,1773882383,23.432 72,0013,0017,0957.4,+05.6,047,0146,1773882683,23.418 74,0313,0421,0957.4,+05.6,047,0131,1773882983,23.418 72,0414,0558,0957.4,+05.5,047,0139,1773883283,23.407 70,0992,1336,0957.2,+05.5,047,0144,1773883583,23.528 66,0045,0060,0957.3,+05.5,047,0140,1773883883,23.558 66,0031,0043,0957.4,+05.5,047,0157,1773884183,23.558 99,0042,0057,0957.7,+05.4,047,0129,1773884483,23.541 70,0088,0118,0957.8,+05.4,047,0157,1773884783,23.544 70,0176,0236,0957.6,+05.4,047,0124,1773885083,23.539 74,0385,0519,0957.5,+05.3,047,0147,1773885383,23.542 70,0283,0383,0957.4,+05.3,047,0147,1773885683,23.543 66,0706,0952,0957.8,+05.4,047,0143,1773885983,23.53 70,1000,1347,0957.5,+05.3,047,0136,1773886283,23.523 74,0997,1343,0957.6,+05.4,046,0145,1773886583,23.516 70,0998,1344,0957.7,+05.3,047,0153,1773886883,23.528 70,0994,1338,0957.5,+05.3,047,0143,1773887183,23.643 74,0855,1153,0957.4,+05.3,047,0159,1773887483,23.669 99,0086,0116,0957.5,+05.2,047,0145,1773887783,23.667 70,0075,0101,0957.6,+05.1,047,0142,1773888083,23.664 72,0097,0130,0957.5,+05.1,047,0172,1773888383,23.657 72,0697,0940,0957.3,+05.2,047,0151,1773888683,23.652 76,0021,0028,0957.7,+05.0,047,0162,1773888983,23.645 76,0016,0022,0957.7,+05.0,047,0143,1773889283,23.638 70,0040,0054,0957.7,+05.0,047,0155,1773889583,23.632 72,0206,0278,0957.5,+05.1,046,0141,1773889883,23.632 74,0685,0922,0957.7,+05.0,047,0126,1773890183,23.631 74,0421,0566,0957.4,+04.9,047,0155,1773890483,23.618 66,0028,0038,0957.6,+05.0,046,0159,1773890783,23.74 74,0026,0036,0957.2,+04.8,047,0150,1773891083,23.768 74,0029,0039,0957.5,+04.9,047,0148,1773891383,23.769 70,0031,0043,0957.5,+04.9,046,0144,1773891683,23.768 70,0026,0036,0957.4,+04.9,046,0133,1773891983,23.761 70,0030,0042,0957.2,+05.0,046,0148,1773892283,23.752 70,0027,0037,0956.9,+05.0,045,0135,1773892583,23.746 70,0033,0045,0957.2,+04.9,046,0129,1773892883,23.738 72,0028,0038,0957.2,+05.0,045,0147,1773893183,23.756 72,0028,0038,0957.1,+04.9,046,0146,1773893483,23.735 72,0030,0042,0957.0,+04.9,046,0148,1773893783,23.736 70,0026,0036,0957.0,+04.9,046,0150,1773894083,23.725 72,0031,0043,0956.9,+04.9,047,0167,1773894383,23.852 70,0024,0032,0957.3,+04.8,047,0169,1773894683,23.88 72,0026,0036,0957.3,+04.9,047,0130,1773894983,23.878 72,0021,0028,0957.3,+04.8,047,0145,1773895283,23.874 76,0025,0034,0957.1,+04.8,047,0164,1773895583,23.881 78,0025,0034,0957.0,+04.7,047,0169,1773895883,23.868 72,0024,0032,0956.9,+04.7,047,0145,1773896183,23.854 74,0028,0038,0956.9,+04.7,047,0162,1773896483,23.864 74,0023,0031,0957.3,+04.7,047,0142,1773896783,23.847 70,0024,0032,0957.3,+04.8,046,0138,1773897083,23.848 74,0025,0034,0957.0,+04.7,047,0132,1773897383,23.84 72,0022,0029,0957.2,+04.8,047,0134,1773897683,23.837 70,0015,0021,0957.3,+04.9,047,0156,1773897983,23.963 74,0012,0016,0957.2,+05.0,046,0154,1773898283,23.986 70,0022,0029,0957.1,+05.1,045,0155,1773898583,23.982 70,0032,0044,0957.0,+05.1,045,0160,1773898883,23.968 72,0739,0995,0957.2,+05.2,044,0127,1773899183,23.965 72,0019,0026,0957.3,+05.3,044,0132,1773899483,23.961 76,0010,0013,0957.3,+05.3,044,0147,1773899783,23.963 72,0670,0902,0957.1,+05.4,044,0141,1773900083,23.967 70,0017,0023,0957.2,+05.5,044,0150,1773900383,23.955 76,0454,0612,0957.0,+05.6,043,0135,1773900683,23.958 72,0015,0021,0957.5,+05.6,042,0138,1773900983,23.931 76,0014,0018,0956.8,+05.7,042,0136,1773901283,23.944 72,0012,0016,0957.0,+05.8,042,0166,1773901584,24.129 76,0029,0039,0957.2,+05.8,041,0155,1773901884,24.091 72,0162,0218,0957.4,+06.0,040,0155,1773902184,24.097 72,0170,0228,0957.5,+06.0,039,0141,1773902484,24.081 74,0165,0222,0957.4,+06.0,040,0144,1773902784,24.102 72,0155,0208,0957.3,+05.9,039,0160,1773903084,24.071 72,0188,0251,0957.4,+06.1,038,0155,1773903384,24.068 72,0096,0129,0957.3,+06.2,038,0152,1773903684,24.055 72,0071,0096,0957.2,+06.5,037,0152,1773903984,24.05 72,0947,1278,0957.3,+06.5,037,0161,1773904284,24.045 72,0537,0725,0957.4,+07.1,037,0166,1773904584,24.048 72,0162,0218,0957.1,+07.0,036,0152,1773904884,24.037 76,0146,0197,0957.6,+07.1,036,0147,1773905184,24.17 72,0141,0191,0957.1,+06.9,034,0146,1773905484,24.37 76,0172,0230,0957.3,+07.1,034,0136,1773905784,24.195 76,0093,0124,0957.3,+07.3,033,0132,1773906084,24.193 72,0051,0069,0957.3,+07.5,034,0155,1773906384,24.183 76,0044,0059,0957.0,+07.4,033,0157,1773906684,24.174 72,0040,0054,0957.2,+07.6,032,0149,1773906984,24.165 76,0045,0060,0957.3,+07.6,032,0150,1773907284,24.168 72,0029,0039,0957.4,+08.0,031,0141,1773907584,24.164 99,0023,0031,0957.1,+08.3,031,0157,1773907884,24.16 70,0024,0032,0957.2,+08.2,030,0158,1773908184,24.158 72,0017,0023,0957.3,+08.1,030,0157,1773908484,24.148 70,0018,0024,0957.4,+08.3,030,0157,1773908784,24.27 72,0020,0027,0957.3,+08.6,028,0127,1773909084,24.292 76,0016,0022,0957.7,+08.7,028,0154,1773909384,24.296 72,0021,0028,0957.3,+08.5,029,0135,1773909684,24.274 99,0016,0022,0957.2,+08.6,029,0147,1773909984,24.275 76,0016,0022,0957.8,+08.9,029,0145,1773910284,24.276 72,0016,0022,0957.8,+08.4,029,0115,1773910584,24.272 72,0014,0018,0957.4,+08.9,029,0140,1773910884,24.267 74,0012,0016,0957.5,+08.7,028,0146,1773911184,24.257 76,0009,0012,0957.7,+09.1,029,0131,1773911484,24.244 72,0010,0013,0957.6,+08.6,029,0130,1773911784,24.24 72,0016,0022,0957.1,+08.8,029,0147,1773912084,24.229 72,0015,0021,0957.2,+09.2,029,0149,1773912384,24.362 66,0014,0018,0957.4,+09.0,029,0132,1773912684,24.38 76,0021,0028,0956.9,+08.7,029,0139,1773912984,24.39 72,0012,0016,0957.2,+09.7,028,0158,1773913284,24.371 70,0015,0021,0957.4,+09.5,028,0138,1773913584,24.369 76,0061,0081,0957.3,+08.9,028,0136,1773913884,24.359 70,0492,0662,0957.2,+08.8,028,0157,1773914184,24.364 74,0056,0075,0957.4,+09.3,028,0154,1773914484,24.363 70,1000,1347,0957.5,+09.3,028,0142,1773914784,24.36 70,0832,1121,0956.9,+09.4,028,0146,1773915084,24.355 70,1000,1347,0957.0,+09.6,028,0142,1773915384,24.343 72,1000,1347,0957.0,+10.0,027,0136,1773915684,24.354 72,1000,1347,0956.9,+09.8,028,0162,1773915984,24.465 72,1000,1347,0956.9,+09.9,028,0128,1773916284,24.484 70,1000,1347,0956.9,+10.1,027,0134,1773916584,24.483 70,1000,1347,0956.8,+09.8,027,0143,1773916884,24.48 70,1000,1347,0956.8,+09.8,027,0131,1773917184,24.482 74,1000,1347,0956.6,+09.9,027,0120,1773917484,24.47 74,1000,1347,0956.6,+10.3,027,0135,1773917784,24.459 70,1000,1347,0956.6,+09.8,027,0151,1773918084,24.465 70,0948,1279,0956.6,+09.9,028,0153,1773918384,24.451 76,1000,1347,0956.6,+09.4,029,0155,1773918684,24.442 99,1000,1347,0956.5,+10.0,028,0144,1773918984,24.444 70,0948,1279,0956.6,+09.8,028,0132,1773919284,24.443 70,0163,0219,0956.0,+09.7,028,0157,1773919584,24.555 99,0943,1271,0956.3,+09.7,028,0139,1773919884,24.587 70,0686,0925,0956.1,+09.4,028,0152,1773920184,24.591 72,0922,1242,0955.8,+09.7,028,0117,1773920484,24.559 72,0508,0685,0956.2,+10.3,028,0144,1773920784,24.569 72,0182,0244,0956.1,+10.1,028,0143,1773921084,24.557 74,0152,0204,0956.2,+09.6,029,0157,1773921384,24.558 70,0559,0753,0955.9,+09.8,028,0131,1773921684,24.551 74,0996,1342,0955.8,+10.1,028,0160,1773921984,24.558 70,0998,1344,0955.8,+10.5,027,0164,1773922284,24.55 72,1000,1347,0955.7,+11.0,026,0131,1773922584,24.546 72,1000,1347,0956.0,+10.4,028,0159,1773922884,24.541 99,1000,1347,0955.8,+09.7,029,0161,1773923184,24.66 72,1000,1347,0956.3,+09.9,029,0158,1773923484,24.671 76,1000,1347,0955.6,+09.8,029,0141,1773923784,24.672 76,1000,1347,0955.7,+09.5,028,0142,1773924084,24.677 76,1000,1347,0955.6,+10.3,027,0149,1773924384,24.684 74,1000,1347,0955.5,+09.8,028,0125,1773924684,24.657 72,1000,1347,0955.7,+10.1,027,0148,1773924984,24.651 76,1000,1347,0955.5,+09.9,027,0145,1773925284,24.651 72,1000,1347,0955.8,+10.5,027,0173,1773925584,24.63 72,0938,1264,0955.8,+10.4,028,0136,1773925884,24.631 76,0640,0863,0955.9,+10.1,028,0129,1773926184,24.626 72,1000,1347,0955.5,+10.2,028,0166,1773926484,24.627 72,1000,1347,0955.6,+09.3,029,0144,1773926784,24.745 72,1000,1347,0955.6,+10.2,029,0147,1773927084,24.761 72,1000,1347,0956.0,+09.7,029,0142,1773927384,24.77 72,1000,1347,0955.3,+08.8,031,0149,1773927684,24.745 76,1000,1347,0955.5,+09.5,030,0147,1773927984,24.748 72,1000,1347,0955.6,+08.7,031,0138,1773928284,24.743 72,1000,1347,0955.6,+09.0,030,0133,1773928584,24.73 72,1000,1347,0955.6,+09.0,030,0173,1773928884,24.728 72,1000,1347,0955.7,+08.5,030,0140,1773929184,24.721 72,1000,1347,0955.4,+08.3,030,0141,1773929484,24.718 72,1000,1347,0955.8,+08.2,030,0139,1773929784,24.712 78,1000,1347,0955.6,+08.5,030,0169,1773930084,24.708 72,1000,1347,0956.0,+07.9,030,0134,1773930384,24.827 72,1000,1347,0955.4,+08.4,031,0152,1773930684,24.858 78,1000,1347,0955.5,+08.0,031,0164,1773930984,24.839 76,0700,0944,0955.7,+07.9,031,0140,1773931284,24.833 99,0823,1110,0955.6,+07.7,031,0147,1773931584,24.837 74,0830,1119,0955.8,+07.9,030,0146,1773931884,24.836 72,0956,1289,0955.6,+07.6,032,0148,1773932184,24.811 72,0967,1304,0955.8,+07.5,032,0140,1773932484,24.817 72,1000,1347,0955.4,+07.5,032,0133,1773932784,24.815 72,1000,1347,0955.8,+07.4,032,0141,1773933084,24.81 74,1000,1347,0955.8,+07.4,033,0122,1773933384,24.805 72,1000,1347,0955.6,+07.5,033,0164,1773933684,24.811 76,1000,1347,0955.9,+07.5,033,0132,1773933984,24.926 72,1000,1347,0955.9,+07.5,033,0133,1773934284,24.949 72,0980,1321,0955.8,+07.2,034,0134,1773934584,24.936 72,1000,1347,0955.8,+07.2,034,0154,1773934884,24.935 76,1000,1347,0955.6,+07.4,034,0156,1773935184,24.93 76,1000,1347,0956.0,+07.1,035,0131,1773935484,24.926 76,1000,1347,0955.7,+07.0,036,0135,1773935784,24.919 72,0991,1335,0955.9,+07.1,036,0155,1773936084,24.917 70,1000,1347,0955.7,+07.0,035,0157,1773936384,24.914 72,0990,1333,0956.1,+06.8,036,0143,1773936684,24.912 72,0882,1188,0955.6,+06.6,036,0163,1773936984,24.897 72,0963,1299,0955.7,+06.5,036,0143,1773937284,24.898 72,0807,1088,0956.0,+06.4,037,0126,1773937585,25.016 70,0010,0013,0956.0,+06.4,037,0162,1773937885,25.039 72,0010,0013,0955.9,+06.4,037,0137,1773938185,25.034 72,0012,0016,0955.7,+06.3,037,0148,1773938485,25.031 74,0015,0021,0955.9,+06.3,038,0155,1773938785,25.041 72,0016,0022,0956.0,+06.1,038,0136,1773939085,25.024 74,0017,0023,0956.1,+06.1,038,0159,1773939385,25.016 66,0017,0023,0956.2,+06.2,038,0165,1773939685,25.018 76,0017,0023,0956.2,+06.1,038,0133,1773939985,25.011 72,0016,0022,0956.0,+06.0,038,0141,1773940285,25.009 72,0018,0024,0955.9,+05.9,038,0158,1773940585,25.002 70,0017,0023,0956.1,+06.0,038,0162,1773940885,25.01 72,0032,0044,0955.9,+06.4,038,0168,1773941185,25.127 72,0096,0129,0956.0,+06.1,037,0128,1773941485,25.132 76,0020,0027,0956.1,+06.0,037,0159,1773941785,25.127 72,0080,0108,0956.2,+06.2,037,0171,1773942085,25.132 72,0022,0029,0956.0,+06.0,037,0166,1773942385,25.131 72,0059,0079,0956.1,+06.0,037,0146,1773942685,25.12 76,0022,0029,0955.9,+06.2,037,0158,1773942985,25.115 70,0017,0023,0956.0,+06.3,037,0135,1773943285,25.1 72,0023,0031,0956.1,+06.3,037,0151,1773943585,25.101 72,0028,0038,0956.1,+06.0,037,0153,1773943885,25.098 70,0022,0029,0956.0,+06.1,037,0164,1773944185,25.091 72,0017,0023,0956.3,+05.8,037,0153,1773944485,25.081 72,0145,0196,0956.0,+06.0,037,0165,1773944785,25.212 72,0016,0022,0956.4,+05.8,037,0152,1773945085,25.238 70,0200,0270,0956.1,+05.6,037,0143,1773945385,25.226 70,0037,0050,0956.2,+05.8,037,0148,1773945685,25.225 72,0013,0017,0956.1,+05.7,037,0139,1773945985,25.224 74,0016,0022,0956.2,+05.7,038,0145,1773946285,25.221 66,0026,0036,0956.4,+05.7,037,0145,1773946585,25.216 74,0031,0043,0956.1,+05.6,038,0174,1773946885,25.212 72,0019,0026,0956.2,+05.6,038,0143,1773947185,25.197 78,0026,0036,0956.2,+06.0,038,0141,1773947485,25.197 72,0016,0022,0956.2,+05.4,039,0146,1773947785,25.185 74,0070,0095,0956.1,+05.3,039,0131,1773948085,25.196 72,0201,0271,0956.4,+05.5,038,0120,1773948385,25.322 74,0261,0352,0956.3,+05.5,038,0157,1773948685,25.348 76,0044,0059,0956.3,+05.4,038,0148,1773948985,25.339 99,0019,0026,0956.0,+05.3,038,0148,1773949285,25.328 74,0179,0240,0956.0,+05.3,038,0167,1773949585,25.329 72,0437,0587,0956.2,+05.3,038,0173,1773949885,25.332 76,0077,0103,0956.1,+05.2,038,0141,1773950185,25.328 70,0044,0059,0955.9,+05.1,038,0150,1773950485,25.323 78,0059,0079,0956.3,+05.5,037,0142,1773950785,25.313 72,0338,0455,0956.0,+05.2,036,0146,1773951085,25.303 72,0336,0453,0956.0,+05.3,037,0161,1773951385,25.304 76,0414,0558,0956.0,+05.3,036,0145,1773951685,25.311 72,0127,0172,0956.2,+05.3,035,0153,1773951985,25.425 76,0111,0150,0956.2,+05.4,035,0139,1773952285,25.449 70,0494,0665,0955.7,+05.4,035,0152,1773952585,25.434 76,0454,0612,0955.8,+05.4,035,0161,1773952885,25.428 76,0029,0039,0956.1,+05.3,036,0139,1773953185,25.427 76,0029,0039,0955.8,+05.2,036,0159,1773953485,25.437 76,0051,0069,0955.8,+05.4,035,0181,1773953785,25.419 76,0102,0137,0955.6,+05.4,034,0141,1773954085,25.416 72,0022,0029,0955.6,+05.3,034,0140,1773954385,25.403 78,0023,0031,0955.6,+05.4,034,0156,1773954685,25.398 70,0036,0049,0955.9,+05.2,034,0151,1773954985,25.411 70,0455,0613,0955.4,+05.0,035,0134,1773955285,25.407 72,0020,0027,0955.5,+05.1,034,0185,1773955585,25.522 70,0020,0027,0955.6,+04.8,034,0152,1773955885,25.539 70,0022,0029,0955.4,+04.9,035,0141,1773956185,25.538 70,0026,0036,0955.5,+04.9,033,0168,1773956485,25.542 72,0028,0038,0955.6,+04.8,034,0149,1773956785,25.53 70,0024,0032,0955.5,+04.7,034,0153,1773957085,25.533 74,0053,0071,0955.2,+04.6,034,0151,1773957385,25.532 66,0003,0005,0955.4,+04.6,034,0148,1773957685,25.525 70,0002,0003,0955.4,+04.5,036,0153,1773957985,25.524 76,0001,0002,0955.4,+04.5,036,0144,1773958285,25.523 76,0005,0007,0955.2,+04.5,035,0157,1773958585,25.513 72,0005,0007,0955.1,+04.4,035,0156,1773958885,25.506 72,0002,0003,0955.1,+04.4,036,0134,1773959185,25.62 72,0004,0006,0955.1,+04.4,035,0160,1773959485,25.649 72,0006,0008,0955.0,+04.3,035,0127,1773959785,25.637 72,0008,0011,0955.1,+04.2,036,0149,1773960085,25.636 74,0005,0007,0955.1,+04.4,035,0146,1773960385,25.635 72,0003,0005,0955.0,+04.2,035,0147,1773960685,25.632 72,0007,0010,0955.2,+04.1,035,0147,1773960985,25.621 72,0010,0013,0955.1,+04.1,035,0137,1773961285,25.628 72,0009,0012,0955.1,+04.1,035,0149,1773961585,25.616 72,0008,0011,0955.1,+04.1,036,0148,1773961885,25.623 70,0009,0012,0955.1,+03.9,036,0135,1773962185,25.628 72,0008,0011,0955.2,+04.1,036,0118,1773962485,25.609 70,0007,0010,0955.2,+03.9,037,0157,1773962785,25.732 76,0008,0011,0955.0,+03.9,037,0165,1773963085,25.754 76,0009,0012,0955.1,+03.6,039,0149,1773963385,25.737 74,0009,0012,0954.9,+03.6,039,0135,1773963685,25.754 72,0010,0013,0955.2,+03.5,040,0142,1773963985,25.748 74,0010,0013,0955.1,+03.4,040,0162,1773964285,25.74 78,0011,0015,0954.9,+03.3,040,0172,1773964585,25.733 72,0011,0015,0954.8,+03.3,041,0154,1773964885,25.729 72,0010,0013,0954.6,+03.1,042,0140,1773965185,25.742 70,0008,0011,0954.6,+03.0,041,0136,1773965485,25.735 72,0011,0015,0954.5,+03.3,039,0165,1773965785,25.735 76,0011,0015,0954.8,+03.2,040,0145,1773966085,25.729 70,0008,0011,0954.7,+03.4,039,0152,1773966385,25.846 70,0007,0010,0954.6,+03.4,038,0160,1773966685,25.862 70,0008,0011,0954.4,+03.4,039,0140,1773966985,25.859 70,0008,0011,0954.5,+03.2,040,0153,1773967285,25.853 70,0010,0013,0954.5,+03.1,041,0145,1773967585,25.851 74,0011,0015,0954.1,+02.9,041,0151,1773967885,25.832 70,0002,0003,0954.0,+02.8,041,0152,1773968185,25.833 70,0004,0006,0954.2,+02.7,041,0147,1773968485,25.837 76,0003,0005,0954.0,+03.1,039,0141,1773968785,25.839 70,0003,0005,0954.4,+03.0,038,0148,1773969085,25.836 76,0002,0003,0954.1,+02.9,041,0147,1773969385,25.833 72,0006,0008,0953.7,+02.8,042,0163,1773969685,25.826 74,0002,0003,0953.8,+02.7,042,0155,1773969985,25.959 74,0003,0005,0953.8,+02.7,042,0142,1773970285,25.993 70,0002,0003,0953.7,+02.7,042,0124,1773970585,25.993 72,0003,0005,0953.7,+02.7,041,0146,1773970885,25.979 74,0002,0003,0953.7,+02.6,041,0154,1773971185,25.976 72,0002,0003,0953.9,+02.5,041,0162,1773971485,25.969 76,0006,0008,0953.9,+02.5,042,0141,1773971785,25.964 74,0005,0007,0953.8,+02.2,044,0138,1773972085,25.965 74,0026,0036,0953.5,+02.1,045,0143,1773972385,25.957 74,0020,0027,0953.8,+02.1,044,0154,1773972685,25.95 72,0021,0028,0953.7,+02.2,043,0155,1773972985,25.951 70,0024,0032,0953.9,+02.1,044,0147,1773973285,25.945 70,0023,0031,0953.6,+02.2,044,0135,1773973586,26.07 70,0028,0038,0953.6,+02.0,045,0150,1773973886,26.093 70,0009,0012,0953.6,+02.0,045,0139,1773974186,26.091 72,0005,0007,0953.6,+02.0,044,0147,1773974486,26.092 74,0006,0008,0953.8,+02.1,043,0152,1773974786,26.092 99,0004,0006,0953.6,+02.1,044,0129,1773975086,26.073 99,0005,0007,0953.8,+02.0,044,0129,1773975386,26.082 72,0004,0006,0953.5,+02.0,043,0158,1773975686,26.08 76,0003,0005,0953.6,+01.9,044,0148,1773975986,26.064 70,0005,0007,0953.4,+01.9,045,0181,1773976286,26.063 72,0009,0012,0953.8,+01.7,044,0147,1773976586,26.062 72,0008,0011,0953.7,+02.0,043,0155,1773976886,26.061 72,0007,0010,0953.4,+01.9,043,0133,1773977186,26.182 74,0007,0010,0953.7,+01.8,044,0153,1773977486,26.213 72,0006,0008,0953.5,+01.8,043,0146,1773977786,26.214 72,0008,0011,0953.2,+01.8,042,0132,1773978086,26.197 72,0008,0011,0953.3,+02.0,041,0123,1773978386,26.182 74,0006,0008,0953.4,+01.8,043,0161,1773978686,26.193 72,0009,0012,0953.3,+01.6,043,0151,1773978986,26.191 72,0007,0010,0953.5,+01.9,043,0142,1773979286,26.177 74,0004,0006,0953.2,+01.7,043,0127,1773979586,26.182 76,0004,0006,0953.3,+01.8,042,0127,1773979886,26.177 72,0007,0010,0953.2,+01.6,043,0139,1773980186,26.178 72,0007,0010,0953.5,+01.5,045,0150,1773980486,26.168 74,0004,0006,0953.3,+01.4,044,0151,1773980786,26.294 72,0004,0006,0953.4,+01.3,044,0151,1773981086,26.32 72,0004,0006,0953.6,+01.6,044,0137,1773981386,26.334 76,0007,0010,0953.4,+01.4,045,0126,1773981686,26.317 72,0006,0008,0953.7,+01.4,045,0158,1773981986,26.33 78,0006,0008,0953.7,+01.7,045,0147,1773982286,26.297 74,0040,0054,0953.6,+01.5,044,0127,1773982586,26.306 74,0018,0024,0953.5,+01.5,045,0121,1773982886,26.297 74,0055,0074,0953.6,+01.6,044,0132,1773983186,26.291 72,0079,0107,0953.8,+01.6,045,0145,1773983486,26.293 74,0061,0081,0953.5,+01.6,045,0174,1773983786,26.297 74,0030,0042,0953.9,+01.7,044,0171,1773984086,26.293 74,0463,0624,0953.5,+01.9,044,0137,1773984386,26.428 74,0634,0855,0953.7,+01.9,043,0163,1773984686,26.449 74,0019,0026,0953.9,+02.2,043,0158,1773984986,26.45 74,0035,0048,0953.6,+02.3,042,0138,1773985286,26.446 74,0075,0101,0953.8,+02.7,042,0152,1773985586,26.442 74,0008,0011,0953.9,+03.0,041,0163,1773985886,26.433 72,0006,0008,0953.7,+03.2,040,0175,1773986186,26.434 76,0009,0012,0953.9,+03.2,040,0150,1773986486,26.431 74,0010,0013,0953.9,+03.5,040,0170,1773986786,26.428 99,0011,0015,0953.8,+03.6,039,0142,1773987086,26.418 74,0018,0024,0953.8,+03.8,039,0167,1773987386,26.411 72,0019,0026,0953.9,+04.1,039,0138,1773987686,26.417 74,0017,0023,0953.8,+04.2,037,0159,1773987986,26.537 74,0015,0021,0954.1,+04.6,036,0152,1773988286,26.564 74,0016,0022,0954.1,+05.1,035,0175,1773988586,26.557 78,0014,0018,0954.0,+05.0,034,0151,1773988886,26.553 74,0045,0060,0954.1,+05.1,035,0161,1773989186,26.565 74,0033,0045,0953.9,+05.6,034,0154,1773989486,26.539 74,0015,0021,0953.9,+05.7,034,0155,1773989786,26.529 74,0013,0017,0954.1,+05.9,031,0142,1773990086,26.542 74,0013,0017,0953.9,+06.1,032,0153,1773990386,26.533 74,0015,0021,0954.0,+06.2,032,0155,1773990686,26.53 74,0014,0018,0954.2,+06.2,032,0128,1773990986,26.517 74,0015,0021,0954.0,+06.6,031,0153,1773991286,26.518 74,0016,0022,0954.2,+06.8,030,0156,1773991586,26.641 74,0005,0007,0954.0,+07.0,031,0139,1773991886,26.676 74,0008,0011,0954.1,+07.1,029,0144,1773992186,26.668 74,0004,0006,0953.7,+07.2,029,0173,1773992486,26.668 78,0005,0007,0954.0,+07.6,029,0152,1773992786,26.66 72,0009,0012,0954.3,+07.5,029,0126,1773993086,26.654 74,0017,0023,0954.1,+08.0,028,0129,1773993386,26.647 74,0008,0011,0954.3,+07.6,028,0150,1773993686,26.631 74,0008,0011,0954.2,+07.9,028,0144,1773993986,26.632 78,0017,0023,0954.1,+07.6,029,0153,1773994286,26.64 72,0012,0016,0954.6,+07.9,029,0139,1773994586,26.62 78,0011,0015,0954.4,+08.4,028,0162,1773994886,26.62 74,0032,0044,0954.1,+08.8,027,0161,1773995186,26.74 72,0008,0011,0954.3,+08.9,028,0155,1773995486,26.76 72,0017,0023,0954.5,+08.6,027,0148,1773995786,26.762 72,0014,0018,0954.4,+09.0,028,0144,1773996086,26.759 72,0012,0016,0954.1,+09.3,029,0164,1773996386,26.742 72,0022,0029,0954.1,+08.5,028,0131,1773996686,26.743 76,0013,0017,0954.4,+08.8,028,0154,1773996986,26.752 72,0011,0015,0954.2,+08.2,029,0153,1773997286,26.753 74,0010,0013,0953.9,+08.9,028,0136,1773997586,26.744 72,0010,0013,0954.0,+09.6,028,0163,1773997886,26.741 72,0012,0016,0954.1,+09.0,029,0142,1773998186,26.728 70,0010,0013,0953.9,+09.4,027,0131,1773998486,26.732 72,0010,0013,0954.1,+09.6,027,0140,1773998786,26.848 76,0018,0024,0954.1,+10.0,026,0160,1773999086,26.855 72,0010,0013,0953.8,+09.9,026,0171,1773999386,26.869 72,0009,0012,0953.7,+09.1,027,0159,1773999686,26.859 78,0009,0012,0953.9,+09.7,025,0142,1773999986,26.834 74,0021,0028,0954.0,+10.3,026,0155,1774000286,26.833 72,0011,0015,0953.9,+09.9,027,0175,1774000586,26.838 70,0019,0026,0953.6,+10.1,027,0144,1774000886,26.831 74,0010,0013,0953.7,+10.0,027,0153,1774001186,26.816 70,0010,0013,0953.8,+09.5,027,0161,1774001486,26.826 66,0009,0012,0954.0,+10.4,026,0151,1774001786,26.812 72,0009,0012,0953.8,+10.2,026,0163,1774002086,26.81 70,0010,0013,0953.7,+09.3,027,0146,1774002386,26.936 72,0009,0012,0953.8,+10.2,026,0163,1774002686,26.956 72,0011,0015,0953.9,+10.3,026,0164,1774002986,26.943 70,0008,0011,0953.7,+10.2,025,0142,1774003286,26.938 74,0008,0011,0953.6,+09.7,026,0156,1774003586,26.939 72,0011,0015,0953.7,+10.2,026,0157,1774003886,26.922 76,0015,0021,0953.6,+10.2,026,0161,1774004186,26.932 74,0012,0016,0953.6,+09.6,026,0149,1774004486,26.922 76,0015,0021,0953.5,+09.6,027,0139,1774004786,26.906 70,0016,0022,0953.3,+09.6,026,0164,1774005086,26.902 72,0015,0021,0953.5,+10.5,025,0156,1774005386,26.889 70,0020,0027,0953.3,+10.3,025,0148,1774005686,26.894 72,0017,0023,0953.3,+10.4,025,0156,1774005987,27.012 72,0019,0026,0953.1,+09.9,025,0143,1774006287,27.044 66,0008,0011,0953.4,+10.5,025,0138,1774006587,27.024 66,0017,0023,0953.5,+10.1,025,0160,1774006887,27.021 66,0012,0016,0953.3,+10.4,025,0149,1774007187,27.022 72,0013,0017,0953.5,+10.1,026,0139,1774007487,27.013 72,0013,0017,0953.3,+11.0,025,0152,1774007787,27.008 66,0012,0016,0953.4,+10.6,025,0168,1774008087,27.016 72,0013,0017,0953.2,+10.2,025,0186,1774008387,27.005 74,0013,0017,0953.3,+10.5,025,0140,1774008687,27.001 72,0009,0012,0953.1,+10.3,025,0136,1774008986,26.983 70,0009,0012,0953.1,+10.6,024,0143,1774009286,26.989 70,0014,0018,0953.0,+10.7,024,0134,1774009587,27.109 76,0025,0034,0953.2,+10.8,024,0147,1774009887,27.124 76,0010,0013,0952.8,+10.5,024,0150,1774010187,27.121 72,0025,0034,0952.7,+10.3,024,0155,1774010487,27.111 72,0013,0017,0953.1,+10.6,024,0134,1774010787,27.115 72,0017,0023,0952.7,+10.4,024,0146,1774011087,27.094 70,0090,0121,0953.1,+10.6,024,0145,1774011387,27.094 74,0031,0043,0952.6,+10.8,023,0128,1774011687,27.106 70,0016,0022,0952.9,+10.2,025,0147,1774012287,27.089 70,0015,0021,0952.7,+09.7,026,0157,1774012587,27.086 70,0016,0022,0952.7,+09.6,026,0143,1774012887,27.095 74,0032,0044,0952.9,+09.4,026,0132,1774013187,27.211 74,0029,0039,0952.8,+09.8,025,0139,1774013487,27.221 70,0023,0031,0952.9,+10.2,025,0160,1774013787,27.202 72,0038,0052,0952.8,+09.7,025,0155,1774014087,27.224 70,0029,0039,0952.9,+09.4,026,0129,1774014387,27.217 70,0046,0063,0952.9,+09.5,026,0145,1774014687,27.199 70,0052,0070,0952.6,+09.2,025,0148,1774014987,27.206 70,0027,0037,0952.7,+09.3,027,0139,1774015287,27.193 70,0073,0098,0952.6,+08.8,027,0155,1774015587,27.189 74,0099,0133,0952.5,+08.5,028,0133,1774015887,27.167 70,0047,0064,0952.8,+08.3,027,0155,1774016187,27.18 76,0047,0064,0952.7,+08.4,028,0156,1774016487,27.158 70,0077,0103,0952.8,+07.8,029,0146,1774016787,27.29 72,0045,0060,0952.7,+08.2,029,0129,1774017087,27.317 70,0036,0049,0952.7,+07.9,029,0159,1774017387,27.325 70,0050,0068,0953.0,+07.6,031,0139,1774017687,27.308 76,0141,0191,0952.8,+08.1,031,0143,1774017987,27.289 70,0063,0086,0953.0,+07.6,032,0152,1774018287,27.283 70,0013,0017,0952.5,+07.4,032,0139,1774018587,27.272 70,0019,0026,0953.1,+07.6,031,0149,1774018887,27.279 70,0037,0050,0952.7,+07.5,031,0160,1774019187,27.26 76,0045,0060,0953.1,+07.7,030,0151,1774019487,27.253 74,0037,0050,0953.2,+07.7,030,0149,1774019787,27.262 70,0042,0057,0953.0,+07.8,030,0147,1774020087,27.254 76,0036,0049,0952.8,+07.5,031,0137,1774020387,27.375 76,0093,0124,0953.1,+07.6,030,0139,1774020687,27.41 70,0047,0064,0953.2,+07.2,030,0146,1774020987,27.397 70,0015,0021,0953.1,+07.2,030,0136,1774021287,27.386 74,0045,0060,0952.8,+07.5,030,0157,1774021587,27.385 74,0018,0024,0953.3,+07.8,030,0139,1774021887,27.392 70,0019,0026,0953.3,+07.3,030,0154,1774022187,27.379 70,0040,0054,0953.2,+06.9,032,0157,1774022487,27.368 70,0015,0021,0953.4,+07.1,032,0140,1774022787,27.366 70,0021,0028,0953.0,+06.9,033,0157,1774023087,27.362 70,0034,0047,0953.0,+06.8,033,0157,1774023387,27.359 74,0016,0022,0953.5,+06.7,034,0157,1774023687,27.359 74,0024,0032,0953.4,+06.7,034,0153,1774023987,27.49 66,0056,0075,0953.3,+07.9,038,0146,1774024287,27.5 70,0123,0165,0953.4,+06.7,034,0134,1774024587,27.495 74,0047,0064,0953.3,+06.6,033,0155,1774024887,27.484 70,0047,0064,0953.1,+06.5,034,0133,1774025187,27.483 70,0023,0031,0953.2,+06.3,034,0141,1774025487,27.476 66,0057,0076,0953.3,+06.4,034,0156,1774025787,27.477 66,0034,0047,0953.5,+06.4,034,0164,1774026087,27.468 66,0025,0034,0953.4,+06.1,034,0148,1774026387,27.471 74,0022,0029,0953.2,+06.1,034,0129,1774026687,27.464 70,0030,0042,0953.1,+06.1,035,0139,1774026987,27.455 74,0036,0049,0953.2,+06.1,035,0148,1774027287,27.444 74,0025,0034,0953.5,+06.0,035,0160,1774027587,27.575 72,0088,0118,0953.2,+06.1,034,0154,1774027887,27.599 66,0022,0029,0953.5,+06.0,034,0173,1774028187,27.6 66,0020,0027,0953.3,+05.9,034,0152,1774028487,27.583 66,0066,0090,0953.2,+05.8,035,0154,1774028787,27.582 70,0021,0028,0953.5,+05.9,034,0158,1774029087,27.565 70,0070,0095,0953.3,+05.8,034,0148,1774029387,27.576 74,0058,0078,0953.4,+05.8,034,0124,1774029687,27.569 70,0023,0031,0953.3,+05.7,035,0163,1774029987,27.566 74,0097,0130,0953.5,+05.7,035,0137,1774030287,27.555 70,0029,0039,0953.3,+05.6,036,0134,1774030587,27.553 74,0023,0031,0953.3,+05.5,036,0154,1774030887,27.545 70,0018,0024,0953.5,+05.6,036,0127,1774031187,27.669 66,0017,0023,0953.3,+05.5,036,0152,1774031487,27.689 66,0150,0202,0953.2,+05.5,036,0150,1774031787,27.69 66,0033,0045,0953.4,+05.4,037,0152,1774032087,27.694 99,0017,0023,0953.1,+05.3,037,0139,1774032387,27.681 70,0017,0023,0953.5,+05.3,037,0138,1774032687,27.655 72,0023,0031,0953.6,+05.2,038,0138,1774032987,27.693 72,0016,0022,0953.5,+05.1,038,0161,1774033287,27.657 72,0019,0026,0953.4,+05.2,038,0145,1774033587,27.666 66,0018,0024,0953.5,+05.1,038,0135,1774033887,27.657 74,0019,0026,0953.3,+05.0,038,0158,1774034187,27.684 74,0019,0026,0953.6,+05.0,039,0126,1774034487,27.652 70,0024,0032,0953.5,+04.9,039,0161,1774034787,27.774 70,0011,0015,0953.8,+04.9,039,0157,1774035087,27.79 74,0024,0032,0953.8,+04.9,038,0142,1774035387,27.785 66,0023,0031,0953.4,+04.7,039,0145,1774035687,27.784 70,0022,0029,0953.5,+04.7,039,0136,1774035987,27.789 66,0005,0007,0953.6,+04.8,038,0152,1774036287,27.781 72,0008,0011,0953.7,+04.8,038,0160,1774036587,27.763 70,0017,0023,0953.6,+04.8,038,0168,1774036887,27.778 70,0026,0036,0953.6,+04.9,038,0134,1774037187,27.772 74,0027,0037,0953.4,+04.8,038,0158,1774037487,27.771 66,0022,0029,0953.6,+05.1,039,0164,1774037787,27.761 70,0025,0034,0953.5,+04.7,038,0148,1774038087,27.758 70,0025,0034,0953.5,+04.8,038,0124,1774038387,27.877 72,0049,0066,0953.6,+04.6,039,0139,1774038687,27.896 70,0012,0016,0953.6,+04.6,039,0139,1774038987,27.913 70,0437,0587,0953.5,+04.7,039,0162,1774039287,27.898 66,0348,0469,0953.3,+04.7,039,0151,1774039587,27.885 74,0161,0217,0953.6,+04.5,039,0155,1774039887,27.883 99,0491,0661,0953.3,+04.7,039,0147,1774040187,27.871 70,0273,0369,0953.5,+04.6,039,0162,1774040487,27.882 70,0220,0297,0953.6,+04.6,039,0146,1774040787,27.873 76,0080,0108,0953.6,+04.9,039,0138,1774041087,27.87 70,0315,0426,0953.7,+04.2,040,0151,1774041387,27.861 72,0081,0109,0953.4,+04.4,040,0132,1774041687,27.856 72,0121,0163,0953.5,+04.3,040,0143,1774041987,27.977 70,0013,0017,0953.5,+04.4,040,0159,1774042287,27.999 74,0219,0294,0953.6,+04.4,040,0158,1774042587,27.992 70,0133,0180,0953.1,+04.4,040,0139,1774042887,27.994 70,0468,0630,0953.2,+04.4,039,0162,1774043187,27.992 70,0165,0222,0953.5,+04.5,039,0153,1774043487,27.989 70,0018,0024,0953.8,+04.2,040,0139,1774043787,27.971 72,0151,0203,0953.5,+04.3,039,0144,1774044087,27.978 70,0227,0305,0953.2,+04.0,040,0150,1774044387,27.977 70,0137,0185,0953.7,+04.2,040,0144,1774044687,27.97 70,0210,0283,0953.5,+03.8,041,0175,1774044987,27.965 70,0432,0581,0953.6,+03.8,042,0138,1774045287,27.963 70,0233,0313,0953.9,+04.3,040,0153,1774045588,28.08 70,0012,0016,0953.8,+03.9,041,0137,1774045888,28.104 70,0008,0011,0953.6,+03.3,042,0156,1774046188,28.11 70,0007,0010,0953.5,+03.0,043,0162,1774046488,28.102 74,0027,0037,0953.7,+03.3,042,0139,1774046788,28.12 70,0058,0078,0953.7,+02.8,044,0139,1774047088,28.1 74,0106,0142,0953.8,+03.1,043,0140,1774047388,28.093 76,0021,0028,0953.8,+03.4,042,0122,1774047688,28.086 72,0019,0026,0953.5,+02.6,044,0155,1774047988,28.083 76,0019,0026,0953.5,+03.0,043,0143,1774048288,28.079 74,0015,0021,0953.6,+03.4,042,0145,1774048588,28.075 70,0014,0018,0953.6,+02.3,045,0158,1774048888,28.075 70,0016,0022,0953.6,+02.2,045,0179,1774049188,28.195 74,0017,0023,0953.6,+02.3,045,0147,1774049488,28.214 76,0051,0069,0953.8,+02.0,046,0149,1774049788,28.213 72,0052,0070,0953.7,+02.6,044,0147,1774050088,28.22 72,0125,0170,0953.7,+01.7,047,0148,1774050388,28.217 72,0065,0088,0953.5,+01.9,047,0151,1774050688,28.202 99,0026,0036,0953.8,+02.1,046,0158,1774050988,28.196 72,0030,0042,0953.3,+01.9,046,0139,1774051288,28.193 74,0037,0050,0953.6,+01.6,047,0176,1774051588,28.187 72,0023,0031,0953.4,+01.5,047,0174,1774051888,28.188 72,0020,0027,0953.5,+01.5,048,0167,1774052188,28.177 72,0046,0063,0953.4,+01.2,049,0139,1774052488,28.174 70,0025,0034,0953.4,+01.7,046,0143,1774052788,28.304 76,0031,0043,0953.2,+01.3,048,0141,1774053088,28.332 70,0008,0011,0953.3,+01.6,047,0146,1774053388,28.335 76,0006,0008,0953.5,+01.5,047,0146,1774053688,28.338 70,0009,0012,0953.3,+01.8,046,0157,1774053988,28.324 70,0032,0044,0953.3,+01.1,048,0139,1774054288,28.316 74,0039,0053,0953.0,+00.5,050,0159,1774054588,28.315 99,0022,0029,0953.3,+01.2,048,0149,1774054888,28.319 70,0022,0029,0953.3,+01.4,048,0155,1774055188,28.315 70,0011,0015,0953.0,+01.2,048,0165,1774055488,28.312 66,0017,0023,0953.3,+01.0,048,0120,1774055788,28.315 70,0031,0043,0953.1,+00.7,050,0139,1774056088,28.31 66,0013,0017,0953.0,+01.5,048,0144,1774056388,28.44 70,0013,0017,0952.8,+00.5,050,0148,1774056688,28.457 70,0017,0023,0953.3,+00.7,050,0160,1774056988,28.454 70,0013,0017,0952.9,+00.7,049,0156,1774057288,28.451 72,0012,0016,0953.1,+01.0,049,0182,1774057588,28.442 66,0011,0015,0952.9,+00.3,051,0173,1774057888,28.439 70,0013,0017,0952.9,+00.9,050,0126,1774058188,28.44 70,0012,0016,0953.2,+01.0,049,0145,1774058488,28.427 72,0009,0012,0952.8,+01.2,049,0135,1774058788,28.426 70,0008,0011,0952.9,+01.0,049,0141,1774059088,28.415 70,0072,0097,0953.1,+01.3,048,0153,1774059388,28.426 70,0007,0010,0953.2,+01.4,048,0144,1774059688,28.432 70,0006,0008,0952.9,+00.7,050,0146,1774059988,28.539 74,0008,0011,0953.0,+01.5,049,0145,1774060288,28.593 70,0007,0010,0952.9,+01.5,049,0159,1774060588,28.586 70,0020,0027,0953.1,+01.7,048,0132,1774060888,28.572 72,0011,0015,0953.3,+01.4,049,0161,1774061188,28.563 72,0005,0007,0953.1,+01.3,049,0147,1774061488,28.56 72,0006,0008,0952.9,+00.8,051,0168,1774061788,28.56 66,0007,0010,0953.1,+01.0,050,0172,1774062088,28.553 72,0009,0012,0953.2,+01.7,048,0155,1774062388,28.557 70,0011,0015,0953.0,+01.4,050,0164,1774062688,28.545 70,0015,0021,0953.0,+00.9,051,0151,1774062988,28.552 74,0008,0011,0952.7,+01.5,050,0167,1774063288,28.556 76,0012,0016,0952.9,+01.8,049,0139,1774063588,28.673 70,0010,0013,0953.0,+01.8,050,0150,1774063888,28.7 66,0007,0010,0952.9,+01.8,050,0141,1774064188,28.697 70,0005,0007,0953.0,+02.1,049,0132,1774064488,28.685 70,0005,0007,0952.9,+02.0,049,0149,1774064788,28.693 70,0007,0010,0953.0,+02.3,049,0126,1774065088,28.679 70,0004,0006,0953.1,+02.1,050,0128,1774065388,28.674 70,0005,0007,0953.1,+02.4,049,0166,1774065688,28.677 70,0003,0005,0953.0,+02.2,050,0165,1774065988,28.664 72,0004,0006,0953.1,+02.2,050,0148,1774066288,28.659 70,0002,0003,0953.0,+02.4,050,0147,1774066588,28.664 72,0003,0005,0953.2,+02.4,050,0145,1774066888,28.659 70,0032,0044,0952.9,+02.7,049,0164,1774067188,28.795 72,0179,0240,0953.2,+02.5,049,0121,1774067488,28.795 99,0036,0049,0953.2,+02.4,050,0136,1774067788,28.793 70,0060,0080,0952.9,+02.8,049,0163,1774068088,28.796 70,0037,0050,0953.0,+02.6,050,0139,1774068388,28.791 72,0044,0059,0953.1,+02.7,049,0138,1774068688,28.789 74,0141,0191,0953.2,+02.7,049,0149,1774068988,28.792 66,0035,0048,0953.2,+02.5,050,0143,1774069288,28.786 74,0015,0021,0953.1,+02.7,050,0143,1774069588,28.78 70,0004,0006,0953.0,+02.8,049,0164,1774069888,28.81 76,0005,0007,0953.4,+03.0,049,0161,1774070188,28.764 70,0003,0005,0953.4,+03.0,048,0158,1774070488,28.781 74,0007,0010,0953.3,+03.1,048,0146,1774070788,28.899 72,0004,0006,0953.5,+03.4,047,0136,1774071088,28.923 72,0002,0003,0953.3,+03.6,047,0162,1774071388,28.916 74,0004,0006,0953.4,+03.6,046,0163,1774071688,28.921 72,0004,0006,0953.2,+04.0,046,0148,1774071988,28.91 76,0003,0005,0953.7,+04.1,045,0156,1774072288,28.917 99,0008,0011,0953.5,+05.0,047,0129,1774072588,28.904 72,0004,0006,0953.2,+04.2,045,0139,1774072888,28.905 72,0004,0006,0953.2,+04.3,045,0138,1774073188,28.907 72,0004,0006,0953.3,+04.4,045,0131,1774073488,28.901 72,0006,0008,0953.4,+04.5,044,0155,1774073788,28.896 72,0011,0015,0953.5,+04.7,043,0151,1774074088,28.889 72,0008,0011,0953.6,+04.9,043,0163,1774074389,29.016 72,0003,0005,0953.5,+05.1,043,0167,1774074689,29.029 72,0004,0006,0953.5,+05.2,042,0145,1774074989,29.043 70,0004,0006,0953.4,+05.4,042,0137,1774075289,29.028 70,0005,0007,0953.6,+05.6,042,0133,1774075589,29.026 76,0004,0006,0953.5,+05.8,041,0167,1774075889,29.04 99,0029,0039,0953.6,+06.0,040,0137,1774076189,29.033 70,0173,0233,0953.6,+06.1,040,0162,1774076489,29.01 70,0177,0238,0953.7,+06.4,039,0133,1774076789,29.013 70,0060,0080,0953.5,+06.5,039,0125,1774077088,28.998 70,0198,0267,0953.6,+06.7,038,0137,1774077389,29.004 70,0016,0022,0953.6,+06.8,038,0159,1774077688,28.982 74,0060,0080,0953.6,+06.8,037,0146,1774077989,29.117 99,0016,0022,0953.9,+07.0,037,0162,1774078289,29.137 72,0004,0006,0954.0,+06.9,037,0146,1774078589,29.136 72,0003,0005,0953.9,+07.0,036,0146,1774078889,29.131 70,0003,0005,0953.9,+07.3,036,0138,1774079189,29.132 99,0004,0006,0953.7,+07.4,036,0139,1774079489,29.123 70,0226,0304,0953.7,+07.6,035,0158,1774079789,29.117 74,0169,0227,0953.9,+07.8,036,0162,1774080089,29.109 76,0009,0012,0953.7,+07.9,034,0157,1774080389,29.108 70,0168,0225,0953.9,+08.1,034,0160,1774080689,29.101 70,0226,0304,0953.8,+08.4,034,0147,1774080989,29.11 70,0012,0016,0954.0,+08.5,034,0140,1774081289,29.094 70,0005,0007,0953.8,+08.6,033,0131,1774081589,29.215 70,0004,0006,0953.9,+08.7,033,0156,1774081889,29.242 70,0003,0005,0953.8,+08.6,033,0139,1774082189,29.232 70,0002,0003,0953.9,+08.7,033,0141,1774082489,29.236 70,0003,0005,0953.8,+08.8,033,0153,1774082789,29.239 70,0004,0006,0953.8,+08.6,033,0152,1774083089,29.23 70,0002,0003,0953.9,+08.8,032,0164,1774083389,29.222 70,0002,0003,0954.0,+08.8,032,0158,1774083689,29.213 74,0003,0005,0953.8,+08.9,032,0162,1774083989,29.205 70,0002,0003,0953.8,+09.1,032,0155,1774084289,29.203 70,0002,0003,0953.8,+09.5,032,0156,1774084589,29.199 74,0002,0003,0953.9,+09.5,032,0141,1774084889,29.186 70,0003,0005,0953.7,+09.7,031,0142,1774085189,29.415 70,0004,0006,0953.8,+10.1,031,0138,1774085489,29.33 70,0002,0003,0954.0,+10.0,030,0142,1774085789,29.327 74,0002,0003,0953.9,+10.3,030,0164,1774086089,29.333 70,0007,0010,0954.2,+10.4,029,0148,1774086389,29.32 70,0002,0003,0953.8,+10.2,029,0140,1774086689,29.319 70,0003,0005,0953.8,+10.7,028,0151,1774086989,29.311 70,0004,0006,0953.5,+10.1,029,0164,1774087289,29.3 70,0002,0003,0953.5,+10.5,029,0137,1774087589,29.296 70,0002,0003,0953.7,+10.1,029,0152,1774087889,29.296 70,0002,0003,0953.6,+10.5,029,0149,1774088189,29.286 99,0005,0007,0953.5,+10.5,028,0140,1774088489,29.28 70,0003,0005,0953.6,+10.2,028,0148,1774088789,29.407 70,0003,0005,0953.6,+10.4,028,0159,1774089089,29.421 70,0005,0007,0953.8,+10.6,028,0136,1774089389,29.428 74,0002,0003,0953.4,+10.4,028,0154,1774089689,29.514 70,0004,0006,0953.4,+10.3,028,0140,1774089989,29.426 70,0002,0003,0953.6,+10.9,028,0163,1774090289,29.412 70,0004,0006,0953.2,+10.2,027,0149,1774090589,29.397 74,0002,0003,0953.5,+10.6,028,0140,1774090889,29.399 70,0003,0005,0953.1,+10.7,027,0141,1774091189,29.404 70,0003,0005,0953.3,+10.7,028,0149,1774091489,29.381 70,0003,0005,0953.5,+10.9,027,0133,1774091789,29.38 99,0002,0003,0953.5,+10.9,027,0144,1774092089,29.368 70,0001,0002,0953.3,+11.0,027,0152,1774092389,29.502 74,0002,0003,0953.4,+11.3,027,0160,1774092689,29.517 70,0008,0011,0953.3,+11.3,026,0149,1774092989,29.511 74,0001,0002,0953.1,+10.8,026,0148,1774093289,29.518 70,0002,0003,0953.0,+11.0,026,0139,1774093589,29.511 70,0002,0003,0953.0,+11.0,026,0153,1774093889,29.508 99,0002,0003,0953.0,+11.6,026,0141,1774094189,29.502 70,0003,0005,0952.8,+11.4,025,0138,1774094489,29.498 70,0004,0006,0952.9,+11.7,025,0142,1774094789,29.483 70,0001,0002,0953.1,+11.1,025,0148,1774095089,29.47 70,0002,0003,0953.1,+10.9,025,0160,1774095389,29.481 70,0002,0003,0953.0,+11.3,025,0153,1774095689,29.472 70,0002,0003,0952.8,+11.7,024,0137,1774095989,29.596 70,0002,0003,0952.9,+11.7,024,0139,1774096289,29.611 72,0003,0005,0952.9,+11.6,025,0165,1774096589,29.615 70,0001,0002,0952.4,+11.4,024,0163,1774096889,29.602 70,0002,0003,0952.7,+11.2,024,0150,1774097189,29.593 70,0002,0003,0952.4,+11.4,024,0159,1774097489,29.584 74,0012,0016,0952.7,+11.7,024,0152,1774097789,29.575 70,0003,0005,0952.2,+11.3,023,0135,1774098089,29.574 70,0006,0008,0952.6,+11.2,024,0145,1774098389,29.572 74,0012,0016,0952.5,+11.3,024,0133,1774098689,29.577 72,0003,0005,0952.2,+11.0,024,0164,1774098989,29.561 70,0004,0006,0952.3,+11.5,024,0151,1774099289,29.55 70,0007,0010,0952.4,+11.6,024,0131,1774099589,29.677 74,0015,0021,0952.3,+11.8,024,0142,1774099889,29.702 70,0004,0006,0952.3,+11.7,023,0163,1774100189,29.699 74,0026,0036,0952.4,+11.8,023,0151,1774100489,29.688 70,0002,0003,0952.5,+11.6,023,0139,1774100789,29.685 70,0002,0003,0952.2,+11.4,023,0116,1774101089,29.673 74,0003,0005,0952.3,+11.4,023,0149,1774101389,29.673 70,0004,0006,0952.7,+11.6,023,0145,1774101689,29.68 74,0001,0002,0952.5,+11.7,023,0134,1774101989,29.657 74,0002,0003,0952.3,+11.7,023,0164,1774102289,29.646 70,0003,0005,0952.5,+11.6,024,0129,1774102589,29.639 70,0008,0011,0952.4,+11.5,023,0154,1774102889,29.635 70,0002,0003,0952.7,+11.3,024,0156,1774103189,29.764 74,0002,0003,0952.7,+11.3,024,0138,1774103489,29.781 70,0004,0006,0952.7,+11.3,024,0157,1774103789,29.772 99,0001,0002,0952.4,+11.0,024,0135,1774104089,29.785 70,0002,0003,0952.8,+10.9,025,0126,1774104389,29.774 70,0003,0005,0952.5,+11.1,025,0148,1774104689,29.739 70,0003,0005,0952.9,+10.9,025,0155,1774104989,29.744 74,0002,0003,0952.6,+11.1,024,0154,1774105289,29.735 70,0002,0003,0953.0,+10.7,025,0161,1774105589,29.737 70,0003,0005,0952.9,+10.5,025,0147,1774105889,29.722 70,0004,0006,0953.2,+10.6,025,0158,1774106189,29.717 99,0005,0007,0952.9,+10.5,025,0140,1774106489,29.723 70,0002,0003,0953.1,+10.4,025,0165,1774106789,29.848 70,0020,0027,0953.0,+10.5,025,0141,1774107089,29.871 70,0010,0013,0953.1,+10.1,025,0162,1774107389,29.865 74,0055,0074,0953.1,+10.1,026,0153,1774107689,29.863 70,0074,0100,0953.0,+10.1,025,0145,1774107989,29.847 70,0014,0018,0953.4,+09.9,025,0145,1774108289,29.83 74,0101,0135,0953.3,+09.8,025,0151,1774108589,29.841 70,0011,0015,0953.7,+09.7,026,0146,1774108889,29.832 70,0003,0005,0953.4,+09.6,027,0154,1774109189,29.819 74,0007,0010,0953.5,+09.4,027,0138,1774109489,29.814 70,0002,0003,0953.4,+09.3,027,0168,1774109789,29.806 70,0006,0008,0953.6,+09.2,027,0153,1774110089,29.805 74,0028,0038,0953.6,+09.3,027,0156,1774110389,29.928 70,0003,0005,0953.4,+09.0,027,0138,1774110689,29.95 70,0007,0010,0953.5,+08.8,027,0140,1774110989,29.945 74,0022,0029,0953.5,+08.8,028,0150,1774111289,29.932 70,0003,0005,0953.8,+08.7,028,0159,1774111589,29.943 66,0004,0006,0953.9,+08.7,028,0134,1774111889,29.936 66,0003,0005,0954.1,+08.6,028,0152,1774112189,29.927 66,0002,0003,0954.0,+08.5,028,0162,1774112489,29.921 74,0003,0005,0953.8,+08.4,029,0146,1774112789,29.909 72,0003,0005,0954.2,+08.4,029,0154,1774113089,29.909 70,0003,0005,0954.1,+08.4,029,0155,1774113389,29.914 72,0004,0006,0954.2,+08.4,030,0138,1774113689,29.897 74,0002,0003,0954.4,+08.2,029,0165,1774113990,30.032 74,0003,0005,0954.0,+08.2,029,0158,1774114290,30.047 66,0002,0003,0954.2,+08.0,030,0137,1774114590,30.036 70,0003,0005,0954.5,+07.9,030,0131,1774114890,30.031 74,0003,0005,0954.4,+07.9,030,0154,1774115190,30.03 66,0003,0005,0954.4,+07.8,031,0133,1774115490,30.02 72,0002,0003,0954.7,+07.7,031,0156,1774115790,30.013 76,0004,0006,0954.7,+07.7,030,0147,1774116090,30.005 72,0007,0010,0954.6,+07.6,031,0151,1774116390,30.003 72,0004,0006,0954.4,+07.5,031,0128,1774116690,30.002 72,0007,0010,0954.6,+07.5,031,0156,1774116989,29.997 74,0006,0008,0954.4,+07.4,032,0134,1774117289,29.994 70,0006,0008,0954.7,+07.4,032,0138,1774117590,30.123 76,0003,0005,0954.7,+07.3,032,0156,1774117890,30.137 70,0004,0006,0954.7,+07.3,032,0146,1774118190,30.132 72,0003,0005,0954.5,+07.2,033,0115,1774118490,30.139 70,0005,0007,0954.4,+07.1,033,0165,1774118790,30.122 70,0003,0005,0954.7,+07.1,033,0157,1774119090,30.115 70,0004,0006,0955.0,+07.1,033,0171,1774119390,30.122 70,0005,0007,0954.6,+07.0,034,0113,1774119690,30.111 74,0004,0006,0954.9,+07.0,034,0150,1774119990,30.1 70,0006,0008,0954.8,+06.9,034,0150,1774120290,30.093 70,0003,0005,0954.8,+07.0,034,0166,1774120590,30.086 70,0003,0005,0954.9,+06.9,034,0145,1774120890,30.102 70,0003,0005,0954.9,+06.9,034,0128,1774121190,30.22 72,0004,0006,0955.2,+07.2,034,0146,1774121490,30.226 70,0004,0006,0955.2,+07.1,034,0133,1774121790,30.222 66,0004,0006,0955.2,+07.2,034,0148,1774122090,30.225 70,0005,0007,0955.2,+07.2,034,0138,1774122390,30.204 74,0004,0006,0955.3,+07.2,034,0163,1774122690,30.213 70,0007,0010,0955.2,+07.0,034,0146,1774122990,30.217 76,0008,0011,0955.2,+07.2,034,0147,1774123290,30.198 72,0005,0007,0955.1,+07.0,034,0164,1774123590,30.201 72,0005,0007,0955.2,+07.1,035,0158,1774123890,30.202 76,0012,0016,0955.2,+07.0,035,0147,1774124190,30.195 72,0005,0007,0955.1,+07.0,035,0152,1774124490,30.192 76,0005,0007,0955.5,+06.9,035,0138,1774124790,30.311 74,0005,0007,0955.4,+06.9,035,0137,1774125090,30.32 66,0007,0010,0955.1,+06.8,035,0144,1774125390,30.327 70,0015,0021,0955.3,+06.8,035,0133,1774125690,30.314 70,0014,0018,0955.5,+06.9,035,0131,1774125990,30.315 72,0013,0017,0955.5,+06.8,035,0140,1774126290,30.34 70,0040,0054,0955.4,+06.8,036,0126,1774126590,30.317 72,0025,0034,0955.4,+06.9,036,0163,1774126890,30.306 70,0006,0008,0955.5,+06.8,036,0146,1774127190,30.305 74,0056,0075,0955.3,+06.8,036,0155,1774127490,30.296 76,0007,0010,0955.6,+06.8,036,0149,1774127790,30.286 74,0009,0012,0955.5,+06.9,035,0130,1774128090,30.294 66,0043,0058,0955.7,+07.0,035,0136,1774128390,30.413 70,0022,0029,0955.7,+07.0,036,0140,1774128690,30.431 70,0012,0016,0955.4,+07.1,036,0149,1774128990,30.424 72,0016,0022,0955.3,+07.2,036,0157,1774129290,30.423 72,0013,0017,0955.4,+07.1,036,0137,1774129590,30.429 74,0006,0008,0955.5,+07.1,036,0144,1774129890,30.42 76,0053,0071,0955.6,+07.1,036,0135,1774130190,30.414 76,0074,0100,0955.8,+07.0,037,0147,1774130490,30.404 70,0068,0092,0955.6,+06.8,037,0140,1774130790,30.413 70,0147,0198,0955.7,+06.6,037,0163,1774131090,30.394 70,0058,0078,0955.8,+06.6,038,0128,1774131390,30.403 66,0033,0045,0955.7,+06.5,038,0161,1774131690,30.378 74,0037,0050,0955.9,+06.4,038,0171,1774131990,30.5 70,0013,0017,0955.9,+06.6,037,0145,1774132290,30.532 76,0008,0011,0955.9,+06.5,037,0142,1774132590,30.526 76,0008,0011,0956.2,+06.6,037,0138,1774132890,30.511 72,0003,0005,0956.0,+06.5,037,0141,1774133190,30.532 72,0016,0022,0955.7,+06.2,038,0150,1774133490,30.523 72,0023,0031,0955.9,+06.3,038,0155,1774133790,30.516 76,0014,0018,0955.7,+06.2,038,0172,1774134090,30.517 70,0011,0015,0956.0,+06.2,038,0171,1774134390,30.494 72,0014,0018,0956.1,+06.1,038,0146,1774134690,30.492 70,0007,0010,0956.1,+06.1,038,0161,1774134990,30.482 70,0004,0006,0956.2,+05.8,039,0158,1774135290,30.476 70,0003,0005,0956.3,+05.4,040,0156,1774135590,30.615 99,0007,0010,0956.2,+05.6,039,0142,1774135890,30.626 70,0006,0008,0956.0,+04.6,042,0126,1774136190,30.615 70,0006,0008,0956.2,+05.5,040,0161,1774136490,30.622 70,0003,0005,0955.9,+05.2,040,0140,1774136790,30.624 70,0003,0005,0956.0,+05.1,040,0148,1774137090,30.605 70,0003,0005,0956.1,+04.2,043,0141,1774137390,30.607 74,0003,0005,0955.9,+03.6,044,0158,1774137690,30.595 70,0003,0005,0955.7,+03.6,044,0161,1774137990,30.591 70,0003,0005,0956.0,+04.0,043,0167,1774138290,30.585 72,0003,0005,0956.1,+03.5,044,0145,1774138590,30.587 76,0004,0006,0955.9,+03.2,045,0158,1774138890,30.586 72,0002,0003,0956.0,+03.2,045,0142,1774139190,30.712 74,0004,0006,0955.8,+03.2,045,0145,1774139490,30.736 74,0005,0007,0955.6,+03.3,045,0158,1774139790,30.728 70,0019,0026,0955.9,+03.4,044,0153,1774140090,30.726 70,0017,0023,0955.8,+03.3,045,0148,1774140390,30.717 74,0016,0022,0955.7,+03.7,044,0163,1774140690,30.719 74,0011,0015,0955.6,+03.6,044,0167,1774140990,30.703 70,0027,0037,0955.9,+03.4,045,0166,1774141290,30.706 72,0012,0016,0955.6,+03.5,045,0144,1774141590,30.693 70,0011,0015,0955.6,+03.5,045,0157,1774141890,30.7 74,0009,0012,0955.8,+03.1,046,0136,1774142190,30.703 70,0008,0011,0955.7,+02.6,048,0163,1774142490,30.69 70,0007,0010,0955.8,+02.6,047,0144,1774142790,30.814 74,0012,0016,0955.5,+02.7,047,0166,1774143090,30.827 70,0010,0013,0955.8,+03.0,046,0160,1774143390,30.83 74,0014,0018,0955.8,+02.7,047,0155,1774143690,30.822 72,0009,0012,0955.8,+02.7,047,0125,1774143990,30.823 76,0007,0010,0955.7,+02.5,047,0134,1774144290,30.821 99,0013,0017,0955.7,+02.8,047,0142,1774144590,30.807 99,0031,0043,0955.6,+02.8,047,0138,1774144890,30.81 72,0034,0047,0956.0,+02.4,048,0147,1774145190,30.816 76,0015,0021,0955.6,+02.5,049,0119,1774145490,30.808 76,0011,0015,0955.7,+02.5,048,0139,1774145790,30.807 72,0017,0023,0956.0,+02.4,048,0140,1774146090,30.803 72,0019,0026,0955.7,+02.5,048,0167,1774146390,30.919 74,0201,0271,0956.1,+02.7,048,0149,1774146690,30.949 70,0012,0016,0955.9,+02.3,049,0160,1774146990,30.936 99,0016,0022,0955.6,+02.2,049,0149,1774147290,30.949 74,0017,0023,0956.0,+02.7,047,0153,1774147590,30.937 72,0009,0012,0956.1,+02.4,048,0155,1774147890,30.923 74,0014,0018,0955.7,+02.2,048,0143,1774148190,30.927 76,0013,0017,0955.8,+02.3,049,0152,1774148490,30.922 76,0057,0076,0955.9,+02.4,048,0163,1774148790,30.9 76,0279,0377,0956.2,+02.4,049,0157,1774149090,30.91 76,0074,0100,0956.0,+02.3,049,0149,1774149390,30.903 72,0055,0074,0956.2,+02.4,049,0150,1774149690,30.908 76,0046,0063,0955.9,+01.9,050,0147,1774149991,31.033 70,0068,0092,0955.8,+02.2,049,0157,1774150291,31.058 74,0011,0015,0956.0,+02.0,050,0177,1774150591,31.049 74,0039,0053,0955.9,+02.6,048,0141,1774150891,31.047 72,0023,0031,0955.9,+01.8,052,0140,1774151191,31.047 70,0027,0037,0956.2,+01.8,052,0170,1774151491,31.039 76,0034,0047,0956.0,+02.3,051,0125,1774151791,31.045 76,0019,0026,0955.9,+02.1,051,0142,1774152091,31.036 66,0016,0022,0955.9,+02.0,051,0159,1774152391,31.036 72,0026,0036,0956.1,+01.8,051,0151,1774152691,31.021 70,0023,0031,0956.0,+02.2,051,0142,1774152991,31.016 74,0019,0026,0956.2,+02.1,051,0161,1774153291,31.177 70,0013,0017,0956.2,+02.4,050,0141,1774153591,31.229 74,0019,0026,0956.0,+02.3,051,0159,1774153891,31.172 76,0072,0097,0956.1,+01.9,054,0170,1774154191,31.163 72,0066,0090,0956.2,+02.2,053,0142,1774154491,31.153 74,0021,0028,0956.2,+02.3,053,0151,1774154791,31.165 99,0019,0026,0956.3,+02.5,053,0142,1774155091,31.163 76,0041,0055,0956.1,+02.5,053,0162,1774155391,31.149 70,0024,0032,0956.3,+03.1,051,0151,1774155691,31.136 70,0019,0026,0956.7,+03.0,052,0119,1774155991,31.134 76,0007,0010,0956.4,+03.3,052,0138,1774156291,31.132 72,0009,0012,0956.5,+02.9,053,0137,1774156591,31.133 70,0011,0015,0956.4,+03.3,053,0153,1774156891,31.132 72,0021,0028,0956.8,+03.4,052,0154,1774157191,31.263 72,0039,0053,0956.6,+03.9,050,0138,1774157491,31.293 70,0058,0078,0956.6,+04.0,051,0138,1774157791,31.285 76,0020,0027,0956.6,+04.0,052,0131,1774158091,31.288 72,0018,0024,0956.6,+04.0,052,0146,1774158391,31.275 70,0019,0026,0956.6,+04.5,051,0127,1774158691,31.265 70,0009,0012,0956.6,+04.5,051,0133,1774158991,31.272 74,0017,0023,0956.7,+04.8,051,0157,1774159291,31.264 66,0034,0047,0957.0,+05.4,050,0156,1774159591,31.259 66,0022,0029,0956.9,+05.6,050,0162,1774159891,31.259 70,0007,0010,0957.0,+06.0,051,0162,1774160191,31.257 99,0005,0007,0957.1,+06.3,050,0149,1774160491,31.253 66,0003,0005,0957.1,+06.3,050,0136,1774160791,31.385 70,0012,0016,0957.1,+06.6,049,0141,1774161091,31.394 72,0010,0013,0956.9,+06.8,049,0138,1774161391,31.401 70,0018,0024,0957.2,+07.0,048,0119,1774161691,31.392 72,0069,0093,0957.0,+07.1,048,0148,1774161991,31.389 74,0236,0318,0957.0,+07.1,047,0144,1774162291,31.386 99,0029,0039,0957.0,+07.5,046,0165,1774162591,31.386 70,0027,0037,0957.0,+07.9,044,0139,1774162891,31.383 66,0037,0050,0956.9,+08.2,044,0144,1774163191,31.384 66,0045,0060,0957.0,+08.2,043,0146,1774163491,31.381 70,0016,0022,0957.0,+08.5,043,0130,1774163791,31.366 66,0004,0006,0957.0,+08.8,043,0159,1774164091,31.349 72,0003,0005,0957.2,+08.8,043,0133,1774164391,31.482 74,0003,0005,0957.2,+09.1,042,0155,1774164691,31.501 70,0003,0005,0957.4,+09.0,042,0142,1774164991,31.503 66,0002,0003,0957.4,+09.2,041,0143,1774165291,31.496 66,0002,0003,0957.0,+09.5,041,0129,1774165591,31.504 70,0001,0002,0957.0,+09.7,041,0164,1774165891,31.476 70,0001,0002,0957.0,+09.6,040,0144,1774166191,31.484 66,0003,0005,0957.3,+10.0,040,0168,1774166491,31.471 74,0002,0003,0957.1,+10.1,040,0136,1774166791,31.475 66,0002,0003,0957.0,+10.3,039,0165,1774167091,31.467 66,0002,0003,0957.0,+10.1,040,0158,1774167391,31.464 72,0011,0015,0957.0,+10.7,038,0166,1774167691,31.455 70,0002,0003,0956.8,+10.8,039,0151,1774167991,31.584 72,0003,0005,0956.9,+11.2,038,0141,1774168291,31.604 70,0001,0002,0956.5,+10.8,037,0157,1774168591,31.599 66,0001,0002,0956.7,+11.0,038,0152,1774168891,31.593 72,0001,0002,0956.7,+12.0,035,0172,1774169191,31.588 74,0001,0002,0956.7,+12.8,033,0152,1774169491,31.589 66,0001,0002,0956.5,+13.4,032,0170,1774169791,31.578 72,0001,0002,0956.3,+12.9,031,0156,1774170091,31.572 72,0002,0003,0956.5,+12.9,031,0136,1774170391,31.575 72,0001,0002,0956.4,+13.7,030,0151,1774170691,31.576 72,0001,0002,0956.6,+13.9,030,0148,1774170991,31.562 72,0001,0002,0956.4,+13.8,030,0145,1774171291,31.56 72,0001,0002,0956.6,+13.8,030,0142,1774171591,31.681 66,0001,0002,0956.4,+14.2,030,0159,1774171891,31.706 70,0002,0003,0956.3,+14.4,030,0159,1774172191,31.695 70,0001,0002,0956.4,+14.6,029,0157,1774172491,31.688 70,0001,0002,0956.3,+14.6,029,0152,1774172791,31.677 70,0001,0002,0956.0,+13.8,030,0147,1774173091,31.676 70,0001,0002,0956.3,+13.9,029,0147,1774173391,31.68 66,0001,0002,0956.4,+13.7,029,0148,1774173691,31.652 66,0001,0002,0956.1,+13.8,029,0143,1774173991,31.649 66,0001,0002,0955.9,+14.2,028,0179,1774174291,31.642 66,0003,0005,0956.2,+14.5,029,0134,1774174591,31.639 72,0001,0002,0956.3,+14.5,028,0167,1774174891,31.626 66,0001,0002,0955.9,+14.2,029,0134,1774175191,31.753 70,0001,0002,0955.6,+14.2,029,0143,1774175491,31.782 66,0001,0002,0955.7,+13.9,029,0156,1774175791,31.773 66,0001,0002,0955.8,+14.5,028,0165,1774176091,31.766 66,0001,0002,0955.6,+14.6,028,0138,1774176391,31.751 70,0000,0001,0955.7,+14.3,028,0144,1774176691,31.748 70,0001,0002,0955.6,+14.2,028,0122,1774176991,31.739 66,0007,0010,0955.8,+14.6,028,0152,1774177291,31.732 66,0001,0002,0955.8,+14.2,028,0148,1774177591,31.733 70,0001,0002,0955.4,+14.4,028,0136,1774177891,31.73 66,0000,0001,0955.3,+13.7,029,0134,1774178191,31.714 70,0001,0002,0955.6,+13.6,029,0154,1774178491,31.709 70,0000,0001,0955.2,+13.4,029,0153,1774178791,31.829 70,0004,0006,0955.2,+13.5,029,0124,1774179091,31.87 66,0011,0015,0955.2,+13.2,029,0141,1774179391,31.856 70,0001,0002,0955.4,+13.3,030,0168,1774179691,31.847 66,0001,0002,0955.1,+13.1,030,0159,1774179991,31.828 66,0000,0001,0955.3,+13.0,030,0177,1774180291,31.824 66,0000,0001,0955.0,+13.0,030,0153,1774180591,31.813 70,0001,0002,0954.8,+13.0,031,0143,1774180891,31.813 70,0001,0002,0954.9,+12.9,031,0138,1774181191,31.804 70,0001,0002,0954.9,+12.7,032,0157,1774181491,31.803 66,0000,0001,0954.9,+12.7,030,0154,1774181791,31.779 72,0001,0002,0955.1,+12.8,031,0131,1774182091,31.78 72,0001,0002,0954.6,+12.6,031,0154,1774182391,31.912 66,0001,0002,0955.0,+12.8,032,0148,1774182691,31.926 66,0003,0005,0955.0,+13.7,031,0144,1774182991,31.927 66,0001,0002,0954.9,+12.9,031,0160,1774183291,31.918 70,0003,0005,0955.0,+13.0,031,0156,1774183591,31.909 72,0014,0018,0954.9,+13.0,031,0154,1774183891,31.9 70,0016,0022,0954.7,+12.9,031,0149,1774184191,31.889 70,0001,0002,0955.1,+12.8,031,0128,1774184491,31.874 70,0001,0002,0954.9,+12.7,031,0150,1774184791,31.894 72,0001,0002,0955.0,+13.9,030,0159,1774185091,31.882 70,0003,0005,0954.9,+13.6,030,0154,1774185391,31.869 66,0001,0002,0954.6,+13.3,030,0159,1774185691,31.86 66,0007,0010,0954.7,+13.2,031,0157,1774185991,31.995 70,0000,0001,0954.5,+12.8,031,0162,1774186292,32.001 70,0001,0002,0954.8,+12.7,031,0154,1774186591,31.991 66,0001,0002,0954.7,+12.5,031,0164,1774186891,31.99 70,0001,0002,0954.5,+12.8,030,0166,1774187191,31.987 70,0001,0002,0954.7,+12.6,030,0136,1774187491,31.972 72,0001,0002,0954.7,+12.7,030,0148,1774187791,31.973 72,0001,0002,0954.8,+12.7,031,0143,1774188091,31.982 66,0001,0002,0954.6,+12.6,031,0151,1774188391,31.965 66,0001,0002,0954.5,+12.5,031,0153,1774188691,31.959 66,0002,0003,0954.8,+12.5,032,0156,1774188991,31.945 70,0003,0005,0954.8,+12.2,033,0145,1774189291,31.942 70,0000,0001,0955.0,+11.9,033,0150,1774189592,32.077 66,0000,0001,0954.6,+11.8,034,0143,1774189892,32.133 66,0001,0002,0954.7,+11.6,034,0141,1774190192,32.084 70,0001,0002,0955.1,+11.6,034,0149,1774190492,32.071 70,0001,0002,0954.8,+11.5,035,0149,1774190792,32.062 64,0001,0002,0954.8,+11.2,035,0133,1774191092,32.065 64,0001,0002,0954.9,+11.2,035,0127,1774191392,32.052 00,0000,0001,0954.9,+11.5,034,0145,1774192120,40.601 66,0000,0001,0954.6,+11.4,034,0129,1774192420,40.607 70,0001,0002,0955.1,+11.3,035,0151,1774192720,40.612 70,0000,0001,0954.8,+11.2,035,0157,1774193020,40.632 70,0001,0002,0955.0,+11.0,036,0162,1774193320,40.745 66,0001,0002,0955.2,+10.9,037,0154,1774193620,40.733 72,0001,0002,0955.0,+10.8,037,0141,1774193920,40.723 72,0001,0002,0955.0,+10.7,037,0132,1774194220,40.728 64,0001,0002,0955.1,+10.5,037,0133,1774194520,40.715 72,0001,0002,0955.4,+10.3,038,0173,1774194820,40.708 70,0001,0002,0955.3,+10.2,038,0136,1774195120,40.708 66,0000,0001,0955.3,+10.1,039,0175,1774195420,40.696 72,0001,0002,0955.4,+10.0,039,0151,1774195720,40.691 72,0000,0001,0955.6,+10.0,039,0144,1774196020,40.681 72,0006,0008,0955.4,+09.7,040,0128,1774196320,40.686 99,0001,0002,0955.4,+09.6,040,0151,1774196620,40.722 70,0005,0007,0955.6,+09.5,040,0149,1774196920,40.829 72,0003,0005,0955.7,+09.3,041,0153,1774197220,40.818 66,0078,0106,0955.5,+09.2,041,0161,1774197520,40.825 99,0002,0003,0955.5,+09.1,042,0150,1774197820,40.83 72,0001,0002,0955.9,+09.0,041,0140,1774198120,40.818 70,0087,0117,0955.6,+08.9,042,0138,1774198420,40.81 72,0020,0027,0955.4,+08.8,042,0146,1774198720,40.804 66,0023,0031,0955.4,+08.7,042,0158,1774199020,40.785 66,0008,0011,0955.6,+08.7,043,0162,1774199320,40.781 72,0029,0039,0956.0,+08.6,043,0138,1774199620,40.778 66,0070,0095,0955.7,+08.7,042,0132,1774199920,40.768 74,0033,0045,0955.9,+08.8,041,0166,1774200220,40.816 64,0037,0050,0955.8,+08.8,041,0161,1774200520,40.922 66,0034,0047,0955.9,+08.7,042,0134,1774200820,40.914 99,0006,0008,0956.2,+08.7,043,0181,1774201120,40.92 66,0009,0012,0956.1,+08.3,044,0160,1774201420,40.907 70,0009,0012,0955.9,+08.7,043,0151,1774201720,40.923 66,0013,0017,0955.9,+08.9,046,0166,1774202020,40.895 66,0016,0022,0956.1,+08.3,044,0146,1774202320,40.89 72,0040,0054,0955.9,+08.2,045,0143,1774202620,40.881 74,0006,0008,0956.0,+07.9,045,0120,1774202920,40.88 72,0003,0005,0956.1,+07.9,045,0179,1774203220,40.863 66,0003,0005,0956.2,+07.9,045,0163,1774203520,40.869 70,0002,0003,0956.3,+07.8,046,0152,1774203820,40.913 72,0002,0003,0956.3,+07.6,046,0134,1774204121,41.011 74,0001,0002,0956.2,+07.5,046,0166,1774204421,41.014 66,0002,0003,0956.2,+07.4,047,0134,1774204720,40.999 66,0002,0003,0956.3,+07.4,047,0172,1774205021,41 70,0002,0003,0956.5,+07.5,046,0138,1774205320,40.993 66,0002,0003,0956.5,+07.0,048,0145,1774205620,40.996 70,0002,0003,0956.5,+07.0,048,0129,1774205920,40.975 72,0001,0002,0956.6,+07.5,046,0136,1774206220,40.964 66,0001,0002,0956.5,+07.5,046,0142,1774206520,40.969 74,0002,0003,0956.5,+07.3,046,0121,1774206820,40.969 66,0001,0002,0956.5,+07.1,047,0159,1774207120,40.965 70,0002,0003,0956.6,+07.5,048,0133,1774207421,41.003 66,0026,0036,0956.7,+07.2,047,0157,1774207721,41.106 70,0138,0186,0956.4,+07.2,047,0149,1774208021,41.107 64,0042,0057,0956.3,+06.9,048,0143,1774208321,41.1 70,0263,0354,0956.6,+06.7,048,0135,1774208621,41.091 70,0481,0648,0956.5,+06.8,048,0146,1774208921,41.108 66,0413,0556,0956.4,+06.6,049,0157,1774209221,41.079 74,0448,0604,0956.6,+06.5,049,0129,1774209521,41.08 70,0084,0113,0956.7,+06.4,050,0150,1774209821,41.078 74,0021,0028,0956.6,+06.3,050,0154,1774210121,41.063 74,0042,0057,0956.6,+06.2,050,0151,1774210421,41.058 74,0043,0058,0956.7,+06.5,049,0119,1774210721,41.051 70,0017,0023,0956.6,+06.6,049,0155,1774211021,41.097 70,0028,0038,0956.4,+06.4,050,0139,1774211321,41.204 66,0034,0047,0956.7,+06.3,051,0153,1774211621,41.203 66,0013,0017,0956.6,+06.4,050,0154,1774211921,41.192 66,0057,0076,0956.7,+06.2,051,0146,1774212221,41.191 72,0003,0005,0956.9,+06.2,051,0151,1774212521,41.188 66,0002,0003,0956.8,+06.3,051,0150,1774212821,41.182 66,0001,0002,0956.6,+06.2,051,0141,1774213121,41.184 70,0001,0002,0956.6,+06.3,051,0146,1774213421,41.159 66,0001,0002,0956.7,+06.2,051,0157,1774213721,41.16 66,0001,0002,0956.6,+06.3,051,0164,1774214021,41.16 70,0001,0002,0956.7,+06.0,052,0147,1774214321,41.166 72,0001,0002,0956.5,+06.2,051,0151,1774214621,41.193 72,0001,0002,0956.7,+06.3,051,0142,1774214921,41.302 72,0003,0005,0956.7,+06.1,052,0177,1774215221,41.303 70,0002,0003,0956.7,+06.2,052,0144,1774215521,41.288 72,0002,0003,0956.8,+06.0,052,0163,1774215821,41.283 72,0002,0003,0956.6,+06.3,051,0128,1774216121,41.276 70,0002,0003,0956.5,+06.3,051,0147,1774216421,41.263 66,0001,0002,0956.4,+06.2,052,0165,1774216721,41.266 66,0001,0002,0956.7,+06.1,052,0147,1774217021,41.279 70,0001,0002,0956.7,+06.3,051,0134,1774217321,41.266 72,0001,0002,0956.8,+06.1,052,0156,1774217621,41.257 74,0001,0002,0956.8,+06.1,051,0158,1774217921,41.265 72,0002,0003,0956.5,+05.9,052,0143,1774218221,41.299 72,0002,0003,0956.7,+06.1,052,0134,1774218521,41.397 70,0001,0002,0956.8,+06.5,050,0137,1774218821,41.387 70,0001,0002,0956.6,+06.3,051,0140,1774219121,41.379 70,0001,0002,0956.5,+06.4,051,0148,1774219421,41.384 66,0001,0002,0956.8,+06.1,051,0137,1774219721,41.379 70,0001,0002,0956.8,+06.2,052,0157,1774220021,41.382 70,0001,0002,0956.7,+06.2,051,0138,1774220321,41.359 66,0002,0003,0956.8,+06.0,053,0169,1774220621,41.358 70,0001,0002,0956.6,+06.0,052,0135,1774220921,41.357 74,0002,0003,0956.8,+06.1,052,0148,1774221221,41.348 70,0002,0003,0956.7,+06.1,052,0161,1774221521,41.349 70,0001,0002,0956.9,+06.1,052,0160,1774221821,41.391 66,0001,0002,0956.4,+05.9,052,0145,1774222121,41.49 70,0001,0002,0956.6,+06.2,051,0138,1774222421,41.475 74,0001,0002,0956.9,+06.1,052,0145,1774222721,41.486 70,0001,0002,0956.7,+06.1,051,0148,1774223021,41.488 74,0001,0002,0956.7,+05.8,052,0149,1774223321,41.471 70,0001,0002,0956.8,+06.1,051,0150,1774223621,41.467 70,0001,0002,0956.8,+06.0,052,0142,1774223921,41.465 66,0002,0003,0956.7,+06.0,052,0132,1774224221,41.468 70,0002,0003,0956.3,+05.9,052,0151,1774224521,41.459 70,0001,0002,0956.4,+05.8,053,0173,1774224821,41.454 66,0001,0002,0956.6,+05.6,053,0170,1774225121,41.451 66,0001,0002,0956.7,+06.0,051,0153,1774225421,41.501 66,0001,0002,0956.7,+06.0,051,0143,1774225721,41.604 70,0001,0002,0956.7,+06.0,051,0152,1774226021,41.584 74,0004,0006,0956.7,+05.6,052,0173,1774226321,41.585 99,0003,0005,0956.2,+05.5,052,0167,1774226621,41.589 66,0004,0006,0956.4,+05.5,052,0150,1774226921,41.578 66,0001,0002,0956.2,+05.3,052,0180,1774227221,41.585 74,0001,0002,0956.3,+04.7,053,0145,1774227521,41.572 74,0001,0002,0956.1,+04.7,052,0134,1774227821,41.568 70,0003,0005,0956.5,+04.8,051,0169,1774228121,41.574 70,0002,0003,0956.2,+03.9,054,0152,1774228421,41.579 70,0003,0005,0956.2,+03.5,055,0132,1774228721,41.555 70,0005,0007,0956.0,+04.5,052,0145,1774229021,41.6 66,0021,0028,0956.1,+04.5,052,0142,1774229321,41.705 70,0009,0012,0956.1,+03.8,054,0143,1774229621,41.702 70,0006,0008,0956.2,+03.7,055,0150,1774229921,41.695 66,0004,0006,0956.0,+03.8,054,0140,1774230221,41.696 72,0003,0005,0956.1,+04.0,053,0149,1774230521,41.679 70,0002,0003,0956.0,+04.2,052,0123,1774230821,41.679 74,0002,0003,0956.2,+04.0,053,0125,1774231121,41.671 74,0001,0002,0956.3,+04.0,053,0138,1774231421,41.674 70,0001,0002,0955.9,+04.2,053,0153,1774231721,41.659 72,0003,0005,0956.2,+03.9,054,0151,1774232021,41.664 72,0016,0022,0956.2,+03.7,054,0173,1774232321,41.648 72,0005,0007,0955.7,+03.0,055,0164,1774232621,41.71 70,0016,0022,0955.9,+03.7,053,0133,1774232921,41.805 76,0004,0006,0956.2,+03.5,054,0176,1774233221,41.806 72,0009,0012,0956.2,+03.6,054,0159,1774233521,41.795 70,0004,0006,0956.2,+03.4,055,0149,1774233821,41.798 72,0005,0007,0956.1,+03.5,054,0157,1774234121,41.809 66,0023,0031,0956.0,+03.3,054,0137,1774234421,41.782 70,0014,0018,0956.0,+02.8,055,0169,1774234721,41.779 99,0004,0006,0956.1,+03.2,053,0135,1774235021,41.782 72,0003,0005,0956.0,+02.8,054,0143,1774235321,41.787 70,0003,0005,0956.1,+02.8,054,0162,1774235621,41.768 66,0006,0008,0956.1,+02.9,054,0157,1774235921,41.771 70,0003,0005,0956.0,+02.8,053,0159,1774236221,41.805 72,0001,0002,0956.0,+03.2,053,0148,1774236521,41.923 72,0001,0002,0955.9,+02.2,056,0146,1774236821,41.922 66,0001,0002,0956.2,+02.8,054,0142,1774237121,41.913 66,0002,0003,0955.9,+02.6,055,0172,1774237421,41.906 66,0004,0006,0956.0,+02.5,055,0159,1774237721,41.903 70,0002,0003,0956.2,+03.2,054,0156,1774238021,41.89 74,0002,0003,0956.2,+03.1,055,0170,1774238321,41.889 66,0001,0002,0956.2,+02.4,056,0170,1774238621,41.902 70,0002,0003,0956.2,+02.7,055,0123,1774238921,41.887 70,0003,0005,0956.0,+02.9,055,0148,1774239221,41.87 70,0003,0005,0956.4,+03.1,054,0167,1774239521,41.881 74,0003,0005,0956.1,+02.9,055,0150,1774239821,41.917 70,0003,0005,0956.1,+03.2,055,0141,1774240122,42.031 66,0007,0010,0956.2,+03.1,055,0163,1774240422,42.014 66,0005,0007,0956.4,+03.1,055,0136,1774240722,42.011 66,0005,0007,0956.6,+02.9,055,0149,1774241022,42.008 72,0008,0011,0956.2,+03.1,055,0140,1774241322,42.001 72,0007,0010,0956.5,+02.7,057,0146,1774241622,42.012 70,0005,0007,0956.4,+02.5,057,0126,1774241922,42.021 72,0004,0006,0956.3,+03.0,056,0152,1774242222,42.002 70,0002,0003,0956.2,+03.6,055,0140,1774242521,41.992 66,0006,0008,0956.1,+02.8,058,0148,1774242821,41.981 74,0010,0013,0956.1,+03.6,056,0136,1774243121,41.983 74,0008,0011,0956.3,+03.2,058,0154,1774243422,42.017 72,0005,0007,0956.4,+03.6,056,0166,1774243722,42.128 70,0015,0021,0956.2,+03.9,056,0165,1774244022,42.133 70,0059,0079,0956.6,+04.1,055,0137,1774244322,42.137 70,0029,0039,0956.3,+04.0,057,0140,1774244622,42.127 74,0045,0060,0956.6,+04.1,056,0153,1774244922,42.114 72,0064,0087,0956.7,+04.4,055,0176,1774245222,42.117 70,0119,0160,0956.3,+05.1,055,0169,1774245522,42.114 72,0012,0016,0956.3,+05.3,054,0145,1774245822,42.101 72,0061,0081,0956.4,+05.5,054,0130,1774246122,42.09 70,0011,0015,0956.7,+07.7,062,0136,1774246422,42.144 70,0006,0008,0956.3,+05.5,054,0156,1774246722,42.086 70,0017,0023,0956.1,+05.4,054,0139,1774247022,42.137 76,0012,0016,0956.5,+05.8,053,0152,1774247322,42.243 70,0012,0016,0956.7,+05.6,054,0152,1774247622,42.241 99,0005,0007,0956.6,+05.6,055,0157,1774247922,42.235 72,0013,0017,0956.4,+05.7,054,0150,1774248222,42.226 74,0008,0011,0956.6,+06.0,053,0130,1774248522,42.22 72,0005,0007,0956.6,+06.4,053,0155,1774248822,42.222 70,0006,0008,0956.5,+06.6,052,0139,1774249122,42.211 70,0004,0006,0956.3,+06.9,050,0166,1774249422,42.214 70,0007,0010,0956.3,+06.9,050,0151,1774249722,42.205 74,0002,0003,0956.6,+07.2,049,0156,1774250022,42.206 72,0005,0007,0956.6,+07.5,049,0142,1774250322,42.195 70,0001,0002,0956.4,+07.3,048,0152,1774250622,42.244 70,0001,0002,0956.2,+07.6,048,0165,1774250922,42.345 74,0001,0002,0956.3,+07.6,048,0156,1774251222,42.344 74,0001,0002,0956.4,+07.9,046,0157,1774251522,42.335 70,0001,0002,0956.5,+08.0,046,0149,1774251822,42.336 72,0002,0003,0956.5,+08.2,046,0149,1774252122,42.329 70,0002,0003,0956.0,+08.3,045,0146,1774252422,42.338 70,0001,0002,0956.3,+08.5,045,0171,1774252722,42.321 66,0002,0003,0956.5,+08.6,045,0147,1774253022,42.322 74,0001,0002,0956.1,+08.7,045,0147,1774253322,42.319 70,0003,0005,0956.3,+08.6,044,0181,1774253622,42.31 74,0008,0011,0956.1,+08.7,044,0143,1774253922,42.319 70,0052,0070,0956.3,+09.0,045,0155,1774254222,42.341 74,0022,0029,0956.2,+08.8,044,0144,1774254522,42.45 70,0004,0006,0956.1,+09.1,044,0146,1774254822,42.458 74,0002,0003,0956.4,+09.0,044,0170,1774255122,42.43 70,0051,0069,0956.5,+09.2,043,0172,1774255422,42.491 70,0003,0005,0956.6,+09.2,043,0129,1774255722,42.42 74,0006,0008,0956.2,+09.4,042,0150,1774256022,42.415 70,0002,0003,0956.2,+09.3,042,0145,1774256322,42.4 70,0002,0003,0956.3,+09.5,042,0129,1774256622,42.407 72,0001,0002,0956.2,+09.2,044,0146,1774256922,42.402 74,0003,0005,0956.2,+09.5,043,0158,1774257222,42.401 66,0002,0003,0956.4,+09.6,043,0133,1774257522,42.386 70,0004,0006,0956.0,+09.4,043,0145,1774257822,42.418 70,0002,0003,0956.3,+09.5,042,0140,1774258122,42.528 72,0001,0002,0956.1,+09.5,042,0131,1774258422,42.527 70,0001,0002,0956.3,+09.6,042,0136,1774258722,42.518 70,0001,0002,0956.0,+09.7,041,0133,1774259022,42.513 70,0003,0005,0956.2,+09.9,041,0146,1774259322,42.524 70,0002,0003,0955.9,+09.8,040,0156,1774259622,42.517 70,0002,0003,0956.1,+10.0,040,0129,1774259922,42.494 74,0001,0002,0955.9,+10.1,040,0144,1774260222,42.509 70,0003,0005,0956.0,+10.0,040,0143,1774260522,42.482 70,0001,0002,0955.9,+10.1,041,0130,1774260822,42.491 74,0007,0010,0956.1,+10.4,040,0155,1774261122,42.471 70,0001,0002,0956.2,+10.4,040,0148,1774261422,42.514 70,0001,0002,0956.1,+10.6,040,0165,1774261722,42.62 74,0002,0003,0955.8,+10.8,039,0151,1774262022,42.615 70,0002,0003,0955.9,+10.7,039,0143,1774262322,42.606 70,0001,0002,0955.8,+10.7,039,0137,1774262622,42.599 74,0001,0002,0955.9,+11.1,038,0140,1774262922,42.597 70,0001,0002,0956.0,+11.0,038,0132,1774263222,42.589 74,0001,0002,0955.7,+11.2,037,0134,1774263822,42.579 70,0003,0005,0955.5,+11.1,037,0157,1774264122,42.562 70,0001,0002,0955.8,+11.2,037,0153,1774264422,42.548 74,0002,0003,0955.8,+11.1,037,0159,1774264722,42.555 74,0199,0268,0955.8,+10.9,037,0137,1774265022,42.598 70,0040,0054,0955.5,+11.1,037,0136,1774265322,42.707 76,0025,0034,0955.5,+11.4,037,0154,1774265622,42.704 70,0001,0002,0955.7,+11.6,036,0154,1774265922,42.699 70,0001,0002,0955.3,+11.4,036,0154,1774266222,42.676 70,0024,0032,0955.2,+11.4,036,0156,1774266522,42.681 70,0005,0007,0955.6,+11.6,035,0132,1774266822,42.68 99,0001,0002,0955.5,+11.6,035,0137,1774267122,42.671 74,0006,0008,0955.5,+11.7,035,0151,1774267422,42.66 70,0009,0012,0955.7,+11.5,036,0131,1774267722,42.663 70,0003,0005,0955.6,+11.5,035,0157,1774268022,42.651 70,0003,0005,0955.2,+11.7,035,0146,1774268322,42.638 70,0012,0016,0955.5,+12.1,035,0156,1774268622,42.681 66,0012,0016,0955.4,+12.1,035,0143,1774268922,42.796 70,0002,0003,0955.5,+12.2,035,0145,1774269222,42.795 72,0001,0002,0955.3,+11.7,035,0148,1774269522,42.782 99,0001,0002,0955.3,+12.1,034,0151,1774269822,42.779 70,0002,0003,0955.2,+12.3,034,0152,1774270122,42.776 70,0001,0002,0955.2,+12.1,034,0139,1774270422,42.769 70,0001,0002,0955.3,+12.1,034,0141,1774270722,42.766 74,0002,0003,0955.1,+12.4,034,0130,1774271022,42.763 70,0004,0006,0955.2,+12.5,033,0148,1774271322,42.76 70,0002,0003,0955.2,+12.5,034,0173,1774271622,42.741 70,0004,0006,0955.3,+12.5,033,0169,1774271922,42.742 70,0003,0005,0954.9,+12.1,034,0148,1774272222,42.781 70,0001,0002,0954.7,+12.6,034,0144,1774272522,42.888 70,0048,0065,0955.1,+12.4,034,0149,1774272822,42.873 70,0031,0043,0954.8,+12.3,034,0134,1774273122,42.869 66,0017,0023,0955.2,+12.5,034,0167,1774273422,42.867 76,0005,0007,0955.1,+12.2,034,0157,1774273722,42.868 70,0006,0008,0954.8,+12.7,034,0145,1774274022,42.845 74,0002,0003,0955.1,+12.3,034,0137,1774274322,42.836 99,0001,0002,0954.6,+12.6,034,0151,1774274622,42.833 70,0001,0002,0954.9,+12.7,033,0152,1774274922,42.825 70,0001,0002,0954.9,+12.3,034,0162,1774275222,42.826 74,0002,0003,0955.0,+12.4,034,0144,1774275522,42.817 70,0001,0002,0954.9,+12.4,034,0149,1774275822,42.876 74,0001,0002,0954.9,+12.4,034,0147,1774276122,42.968 74,0001,0002,0954.8,+12.4,034,0154,1774276422,42.967 70,0004,0006,0954.9,+11.8,035,0135,1774276722,42.95 74,0001,0002,0955.0,+12.1,035,0139,1774277022,42.949 70,0002,0003,0955.1,+12.8,036,0161,1774277322,42.936 70,0021,0028,0954.8,+12.2,035,0155,1774277622,42.933 70,0004,0006,0954.9,+12.2,034,0140,1774277922,42.921 70,0008,0011,0955.1,+12.0,035,0136,1774278222,42.916 66,0009,0012,0954.6,+12.2,035,0112,1774278522,42.915 70,0017,0023,0955.0,+12.3,034,0145,1774278822,42.912 76,0024,0032,0955.3,+12.0,035,0132,1774279122,42.898 72,0003,0005,0955.1,+12.3,034,0172,1774279422,42.942 74,0001,0002,0955.1,+11.7,035,0140,1774279723,43.056 72,0007,0010,0955.1,+11.9,036,0156,1774280023,43.042 72,0003,0005,0955.1,+12.1,035,0141,1774280323,43.041 74,0001,0002,0955.1,+11.9,036,0149,1774280623,43.034 70,0001,0002,0955.0,+11.5,037,0131,1774280923,43.033 72,0002,0003,0955.2,+11.2,037,0133,1774281223,43.018 70,0003,0005,0955.3,+11.4,036,0152,1774281523,43.031 66,0002,0003,0955.1,+10.8,037,0169,1774281823,43.006 66,0002,0003,0955.2,+10.8,037,0188,1774282123,43.004 74,0001,0002,0955.4,+10.7,038,0142,1774282422,42.999 70,0001,0002,0955.0,+10.5,038,0135,1774282722,42.996 70,0001,0002,0955.3,+10.5,038,0141,1774283023,43.037 70,0002,0003,0955.4,+10.3,039,0125,1774283323,43.14 70,0001,0002,0955.4,+10.3,039,0139,1774283623,43.132 66,0003,0005,0955.2,+10.2,039,0152,1774283923,43.12 72,0002,0003,0955.3,+10.4,039,0152,1774284223,43.107 70,0054,0073,0955.1,+10.4,039,0126,1774284523,43.118 64,0010,0013,0955.3,+11.2,043,0144,1774284823,43.093 66,0017,0023,0955.3,+10.5,039,0160,1774285123,43.088 70,0004,0006,0955.7,+11.1,040,0159,1774285423,43.087 74,0016,0022,0955.7,+10.0,041,0143,1774285723,43.089 66,0645,0869,0955.4,+09.7,042,0148,1774286023,43.086 70,0130,0176,0955.6,+09.5,043,0148,1774286323,43.081 66,0196,0265,0955.5,+09.5,043,0163,1774286623,43.118 70,0009,0012,0955.7,+09.2,044,0132,1774286923,43.225 70,0048,0065,0955.7,+09.0,044,0154,1774287223,43.214 76,0033,0045,0955.6,+08.9,045,0147,1774287523,43.209 70,0039,0053,0956.0,+08.7,045,0149,1774287823,43.204 74,0021,0028,0955.9,+08.5,045,0171,1774288123,43.207 70,0018,0024,0955.9,+08.5,045,0135,1774288423,43.2 70,0014,0018,0956.0,+08.3,046,0148,1774288723,43.197 70,0004,0006,0956.0,+08.3,046,0148,1774289023,43.184 74,0005,0007,0956.1,+08.2,046,0145,1774289323,43.183 66,0003,0005,0956.5,+08.1,046,0142,1774289623,43.17 66,0003,0005,0956.3,+07.9,047,0143,1774289923,43.163 66,0004,0006,0956.7,+07.8,047,0135,1774290223,43.218 74,0007,0010,0956.4,+07.7,047,0130,1774290523,43.303 72,0002,0003,0956.4,+07.6,047,0162,1774290823,43.298 74,0002,0003,0956.6,+07.5,047,0149,1774291123,43.305 76,0002,0003,0956.7,+07.6,048,0143,1774291423,43.29 70,0002,0003,0956.5,+07.3,048,0141,1774291723,43.306 70,0002,0003,0956.8,+07.3,048,0147,1774292023,43.296 72,0002,0003,0956.5,+07.3,048,0135,1774292323,43.278 74,0002,0003,0956.8,+07.2,048,0165,1774292623,43.276 70,0002,0003,0956.7,+07.0,049,0164,1774292923,43.26 70,0002,0003,0956.8,+07.0,049,0132,1774293223,43.261 70,0002,0003,0957.0,+06.8,049,0154,1774293523,43.262 70,0002,0003,0956.7,+06.8,050,0137,1774293823,43.301 70,0002,0003,0956.8,+06.7,050,0128,1774294123,43.405 70,0002,0003,0956.7,+06.6,050,0139,1774294423,43.398 66,0002,0003,0956.8,+06.7,050,0148,1774294723,43.397 74,0005,0007,0956.9,+06.5,051,0152,1774295023,43.386 70,0002,0003,0956.8,+06.3,051,0139,1774295323,43.382 70,0002,0003,0956.9,+06.5,051,0150,1774295623,43.389 70,0003,0005,0957.1,+06.3,052,0138,1774295923,43.366 70,0003,0005,0956.9,+06.2,051,0138,1774296223,43.366 74,0004,0006,0956.7,+06.4,051,0155,1774296523,43.366 74,0003,0005,0956.7,+06.1,052,0142,1774296823,43.343 99,0003,0005,0956.7,+06.1,052,0127,1774297123,43.35 72,0002,0003,0956.8,+05.9,052,0113,1774297423,43.395 72,0003,0005,0957.1,+06.0,052,0170,1774297723,43.497 72,0002,0003,0957.3,+05.9,053,0155,1774298023,43.496 70,0003,0005,0957.3,+05.9,052,0144,1774298323,43.489 70,0002,0003,0957.2,+05.8,053,0170,1774298623,43.489 70,0002,0003,0957.1,+05.9,052,0150,1774298923,43.475 74,0002,0003,0957.2,+05.9,053,0133,1774299223,43.458 72,0006,0008,0957.7,+06.0,052,0135,1774299523,43.454 66,0001,0002,0957.3,+05.7,053,0151,1774299823,43.465 72,0003,0005,0957.5,+05.8,053,0138,1774300123,43.456 66,0002,0003,0957.3,+05.8,053,0160,1774300423,43.465 72,0002,0003,0957.3,+05.8,053,0133,1774300723,43.459 70,0002,0003,0957.4,+06.0,052,0131,1774301023,43.49 66,0004,0006,0957.1,+05.9,053,0140,1774301323,43.599 66,0002,0003,0957.2,+05.9,053,0164,1774301623,43.594 70,0001,0002,0957.3,+05.9,053,0147,1774301923,43.587 66,0002,0003,0957.3,+06.0,053,0132,1774302223,43.59 66,0002,0003,0957.3,+05.9,053,0166,1774302523,43.589 70,0001,0002,0957.4,+05.9,053,0139,1774302823,43.576 66,0003,0005,0957.3,+05.9,053,0141,1774303123,43.575 70,0002,0003,0957.1,+06.0,053,0167,1774303423,43.563 70,0002,0003,0956.8,+06.1,052,0140,1774303723,43.552 66,0001,0002,0957.0,+06.1,053,0167,1774304023,43.557 66,0002,0003,0957.1,+06.0,053,0123,1774304323,43.556 72,0002,0003,0957.1,+06.3,052,0140,1774304623,43.589 66,0001,0002,0957.1,+06.2,052,0128,1774304923,43.691 70,0001,0002,0957.2,+06.3,052,0162,1774305223,43.686 72,0002,0003,0956.8,+06.0,053,0138,1774305523,43.687 72,0002,0003,0956.9,+06.1,053,0149,1774305823,43.682 72,0002,0003,0957.0,+06.1,053,0154,1774306123,43.671 72,0002,0003,0957.0,+06.1,053,0165,1774306423,43.684 70,0002,0003,0957.3,+06.1,053,0141,1774306723,43.673 70,0001,0002,0956.7,+06.1,053,0138,1774307023,43.67 74,0001,0002,0957.2,+06.3,052,0154,1774307323,43.66 70,0001,0002,0956.7,+06.1,053,0140,1774307623,43.655 70,0001,0002,0957.0,+06.2,053,0165,1774307923,43.661 72,0001,0002,0956.8,+06.1,053,0122,1774308223,43.691 99,0001,0002,0957.2,+06.2,053,0132,1774308523,43.789 74,0001,0002,0956.8,+06.4,052,0135,1774308823,43.796 70,0002,0003,0957.3,+06.6,052,0161,1774309123,43.794 70,0001,0002,0956.9,+06.5,052,0147,1774309423,43.786 74,0002,0003,0957.1,+06.2,053,0151,1774309723,43.779 70,0001,0002,0957.1,+06.2,053,0160,1774310023,43.784 74,0002,0003,0957.0,+06.2,053,0127,1774310323,43.773 70,0001,0002,0956.9,+06.0,054,0130,1774310623,43.76 70,0001,0002,0956.8,+05.9,054,0149,1774310923,43.759 70,0003,0005,0956.9,+06.0,053,0154,1774311223,43.76 70,0003,0005,0956.8,+05.9,054,0136,1774311523,43.757 70,0002,0003,0956.8,+06.0,053,0137,1774311823,43.79 70,0002,0003,0957.0,+05.8,054,0139,1774312123,43.899 72,0002,0003,0957.0,+05.7,054,0154,1774312423,43.896 72,0002,0003,0956.9,+05.8,054,0134,1774312723,43.901 72,0001,0002,0956.7,+05.7,054,0147,1774313023,43.873 72,0002,0003,0956.8,+05.7,054,0165,1774313323,43.881 76,0003,0005,0956.7,+05.5,055,0128,1774313623,43.88 76,0002,0003,0956.8,+05.6,054,0149,1774313923,43.875 72,0002,0003,0956.7,+05.7,054,0138,1774314223,43.868 74,0004,0006,0956.6,+05.7,054,0138,1774314523,43.87 74,0003,0005,0956.8,+05.6,055,0135,1774314823,43.862 74,0005,0007,0956.4,+05.4,055,0159,1774315123,43.853 66,0003,0005,0956.3,+05.5,054,0147,1774315423,43.901 66,0003,0005,0956.3,+05.5,055,0141,1774315724,44.018 72,0004,0006,0956.4,+05.5,055,0145,1774316024,44.015 70,0007,0010,0956.6,+05.7,054,0137,1774316324,44.006 70,0002,0003,0956.8,+05.6,055,0156,1774316623,43.991 70,0004,0006,0956.3,+05.5,055,0138,1774316923,43.99 72,0005,0007,0956.6,+05.6,055,0156,1774317223,43.989 70,0002,0003,0956.6,+05.6,055,0162,1774317523,43.992 70,0002,0003,0956.7,+05.7,055,0153,1774317823,43.979 70,0001,0002,0956.6,+05.6,055,0151,1774318123,43.98 66,0001,0002,0956.6,+05.6,055,0162,1774318423,43.973 66,0001,0002,0956.5,+05.6,055,0143,1774318723,43.966 66,0002,0003,0956.4,+05.7,054,0158,1774319024,44.009 66,0002,0003,0956.5,+05.6,055,0145,1774319324,44.108 66,0002,0003,0956.5,+05.5,055,0144,1774319624,44.099 66,0002,0003,0956.1,+05.4,055,0160,1774319924,44.095 66,0002,0003,0956.6,+05.9,053,0154,1774320224,44.084 72,0006,0008,0956.5,+05.5,055,0135,1774320524,44.093 72,0003,0005,0956.3,+05.7,054,0155,1774320824,44.093 72,0002,0003,0956.2,+05.6,054,0130,1774321124,44.081 64,0002,0003,0956.3,+05.5,055,0162,1774321424,44.079 72,0002,0003,0956.2,+05.1,056,0145,1774321724,44.063 70,0003,0005,0956.5,+05.2,055,0132,1774322024,44.066 70,0002,0003,0956.3,+05.1,056,0156,1774322324,44.071 74,0001,0002,0956.2,+05.0,056,0151,1774322624,44.103 74,0001,0002,0956.2,+05.0,056,0136,1774322924,44.213 70,0001,0002,0956.6,+04.9,057,0163,1774323224,44.194 72,0001,0002,0956.2,+04.9,057,0159,1774323524,44.199 66,0001,0002,0956.6,+04.9,057,0146,1774323824,44.196 99,0001,0002,0956.4,+05.0,056,0135,1774324124,44.195 70,0004,0006,0956.5,+05.1,056,0176,1774324424,44.19 66,0003,0005,0956.5,+05.2,056,0135,1774324724,44.217 66,0002,0003,0956.7,+05.2,056,0171,1774325024,44.19 72,0001,0002,0956.4,+05.2,056,0159,1774325324,44.182 72,0001,0002,0956.2,+05.1,056,0143,1774325624,44.176 66,0001,0002,0956.3,+05.0,056,0153,1774325924,44.168 66,0002,0003,0956.4,+05.1,056,0128,1774326224,44.216 72,0002,0003,0956.6,+05.2,055,0144,1774326524,44.325 72,0002,0003,0956.6,+05.2,055,0141,1774326824,44.316 66,0003,0005,0956.6,+05.2,055,0135,1774327124,44.301 66,0002,0003,0956.8,+05.3,055,0156,1774327424,44.304 66,0001,0002,0956.7,+05.3,055,0156,1774327724,44.293 66,0001,0002,0956.4,+05.2,055,0140,1774328024,44.279 70,0002,0003,0956.6,+05.3,055,0135,1774328324,44.273 66,0003,0005,0956.6,+05.6,054,0148,1774328624,44.278 66,0002,0003,0956.5,+05.4,054,0157,1774328924,44.275 72,0002,0003,0956.7,+05.6,054,0148,1774329224,44.261 66,0001,0002,0956.8,+05.7,054,0140,1774329524,44.26 66,0001,0002,0956.9,+05.7,054,0135,1774329824,44.3 66,0001,0002,0956.5,+05.9,054,0144,1774330124,44.399 66,0001,0002,0956.8,+06.0,053,0152,1774330424,44.394 70,0002,0003,0956.8,+06.1,053,0141,1774330724,44.392 66,0001,0002,0956.9,+06.1,053,0131,1774331024,44.39 99,0003,0005,0957.0,+06.2,053,0158,1774331324,44.392 66,0002,0003,0956.7,+06.4,052,0160,1774331624,44.39 66,0002,0003,0956.9,+06.5,052,0140,1774331924,44.391 72,0002,0003,0956.9,+06.5,052,0154,1774332224,44.389 66,0005,0007,0956.9,+06.7,051,0144,1774332524,44.377 66,0004,0006,0957.1,+06.8,051,0147,1774332824,44.381 66,0002,0003,0957.2,+06.9,050,0167,1774333124,44.374 72,0001,0002,0957.0,+07.1,050,0142,1774333424,44.402 66,0001,0002,0957.2,+07.1,049,0148,1774333724,44.517 99,0002,0003,0957.0,+07.2,049,0155,1774334024,44.526 66,0002,0003,0957.0,+07.3,049,0156,1774334324,44.5 66,0001,0002,0957.1,+07.5,049,0144,1774334624,44.488 74,0001,0002,0957.2,+07.6,049,0130,1774334924,44.488 72,0001,0002,0957.1,+07.7,048,0153,1774335224,44.501 99,0002,0003,0957.3,+07.7,048,0144,1774335524,44.493 72,0001,0002,0957.6,+07.8,048,0167,1774335824,44.491 70,0003,0005,0957.2,+08.1,048,0147,1774336124,44.472 66,0001,0002,0957.4,+08.2,046,0158,1774336424,44.467 72,0002,0003,0957.5,+08.2,047,0154,1774336724,44.475 72,0002,0003,0957.6,+08.3,047,0143,1774337024,44.512 66,0002,0003,0957.2,+08.5,046,0143,1774337324,44.641 72,0002,0003,0957.4,+08.4,048,0156,1774337624,44.614 99,0006,0008,0957.0,+08.4,049,0122,1774337924,44.62 70,0003,0005,0957.5,+08.3,049,0159,1774338224,44.601 72,0002,0003,0957.2,+08.5,048,0174,1774338524,44.598 66,0003,0005,0957.6,+08.7,047,0146,1774338824,44.593 72,0004,0006,0957.3,+08.9,047,0146,1774339124,44.592 66,0005,0007,0957.7,+09.1,047,0144,1774339424,44.585 72,0008,0011,0957.9,+09.2,045,0150,1774339724,44.579 66,0002,0003,0957.6,+09.4,044,0155,1774340024,44.572 72,0001,0002,0957.4,+09.3,044,0150,1774340324,44.568 70,0001,0002,0957.8,+09.5,044,0145,1774340624,44.612 72,0001,0002,0957.7,+09.5,044,0134,1774340924,44.722 72,0005,0007,0957.5,+10.0,044,0148,1774341224,44.729 72,0001,0002,0957.6,+10.0,044,0161,1774341524,44.706 66,0001,0002,0957.4,+09.7,044,0135,1774341824,44.702 70,0002,0003,0957.6,+09.7,045,0157,1774342124,44.694 72,0002,0003,0957.6,+09.9,043,0144,1774342424,44.675 66,0001,0002,0957.8,+09.9,043,0141,1774342724,44.682 72,0001,0002,0957.6,+10.0,042,0140,1774343024,44.679 66,0001,0002,0957.6,+10.2,042,0130,1774343324,44.671 72,0001,0002,0957.5,+09.9,041,0123,1774343624,44.664 70,0002,0003,0957.6,+10.1,042,0130,1774343924,44.662 66,0001,0002,0957.7,+09.9,041,0167,1774344224,44.697 72,0002,0003,0957.7,+09.9,042,0172,1774344524,44.803 72,0001,0002,0957.8,+09.8,043,0166,1774344824,44.79 72,0001,0002,0957.9,+09.8,044,0145,1774345124,44.781 66,0001,0002,0957.6,+09.7,044,0146,1774345424,44.791 66,0001,0002,0957.7,+09.7,045,0147,1774345724,44.781 66,0001,0002,0957.8,+09.4,045,0152,1774346024,44.786 72,0001,0002,0958.0,+09.3,045,0149,1774346324,44.767 66,0001,0002,0957.9,+09.5,045,0125,1774346624,44.773 72,0004,0006,0958.0,+09.3,046,0148,1774346924,44.757 72,0001,0002,0958.1,+09.2,046,0139,1774347224,44.748 99,0001,0002,0957.6,+09.4,046,0145,1774347524,44.75 72,0001,0002,0957.7,+09.4,046,0175,1774347824,44.8 66,0001,0002,0957.6,+09.4,046,0148,1774348124,44.901 70,0001,0002,0957.8,+09.4,046,0132,1774348424,44.892 70,0001,0002,0957.6,+09.5,046,0152,1774348724,44.877 70,0001,0002,0957.9,+09.6,046,0126,1774349024,44.885 66,0001,0002,0957.8,+09.8,046,0143,1774349324,44.873 66,0001,0002,0957.5,+09.8,045,0152,1774349624,44.872 66,0001,0002,0957.6,+10.1,046,0125,1774349924,44.868 66,0002,0003,0957.6,+10.3,043,0169,1774350224,44.857 00,0001,0002,0957.5,+10.4,045,0131,1774351326,6.417 70,0001,0002,0957.3,+10.9,044,0174,1774351626,6.566 72,0001,0002,0957.4,+10.7,044,0149,1774351926,6.555 72,0003,0005,0957.4,+10.1,045,0161,1774352226,6.541 66,0002,0003,0957.3,+09.9,045,0137,1774352526,6.526 72,0002,0003,0957.5,+10.2,045,0130,1774352826,6.521 72,0004,0006,0957.7,+10.2,044,0154,1774353126,6.533 99,0005,0007,0957.6,+10.5,044,0176,1774353426,6.526 66,0002,0003,0957.7,+10.5,044,0124,1774353726,6.52 72,0003,0005,0957.1,+11.4,042,0153,1774354026,6.528 66,0002,0003,0957.0,+11.4,041,0148,1774354326,6.516 72,0002,0003,0957.4,+11.5,040,0147,1774354626,6.515 66,0002,0003,0957.1,+11.7,040,0138,1774354926,6.514 72,0002,0003,0957.0,+11.6,039,0142,1774355226,6.652 66,0003,0005,0956.9,+11.3,039,0151,1774355526,6.65 66,0005,0007,0957.0,+11.5,040,0162,1774355826,6.645 72,0003,0005,0957.0,+11.3,040,0166,1774356126,6.638 72,0002,0003,0957.1,+11.3,040,0155,1774356426,6.633 72,0003,0005,0956.9,+11.1,040,0142,1774356726,6.62 72,0003,0005,0956.8,+11.3,039,0152,1774357026,6.616 66,0002,0003,0957.0,+11.1,039,0133,1774357326,6.607 72,0003,0005,0957.0,+11.0,039,0155,1774357626,6.611 66,0003,0005,0956.9,+10.9,039,0135,1774357926,6.593 72,0003,0005,0956.9,+11.0,039,0142,1774358226,6.592 72,0003,0005,0957.0,+11.1,038,0151,1774358526,6.607 72,0004,0006,0957.1,+10.9,038,0152,1774358826,6.729 66,0002,0003,0956.9,+10.9,039,0134,1774359126,6.728 66,0003,0005,0957.2,+10.7,038,0141,1774359426,6.727 72,0004,0006,0957.0,+10.6,038,0130,1774359726,6.728 66,0002,0003,0956.9,+10.8,037,0153,1774360026,6.721 66,0004,0006,0956.9,+11.1,037,0144,1774360326,6.709 64,0001,0002,0956.8,+10.9,036,0134,1774360626,6.705 66,0003,0005,0956.5,+11.1,035,0117,1774360926,6.699 72,0002,0003,0956.9,+11.1,036,0133,1774361226,6.696 00,0003,0005,0957.1,+10.5,039,0128,1774368121,1.589 64,0003,0005,0956.9,+10.6,038,0147,1774368421,1.59 70,0002,0003,0957.2,+10.3,038,0147,1774368721,1.584 66,0003,0005,0956.7,+10.2,039,0147,1774369021,1.58 64,0008,0011,0957.3,+10.1,039,0132,1774369321,1.571 66,0004,0006,0957.1,+10.0,040,0125,1774369621,1.724 70,0011,0015,0957.0,+09.9,040,0149,1774369921,1.712 64,0002,0003,0957.0,+09.8,040,0135,1774370221,1.702 66,0003,0005,0957.1,+09.8,040,0138,1774370521,1.698 66,0004,0006,0957.0,+09.7,040,0146,1774370821,1.709 66,0005,0007,0957.0,+09.6,040,0135,1774371121,1.698 64,0003,0005,0957.2,+09.6,040,0134,1774371421,1.687 66,0003,0005,0957.3,+09.6,040,0147,1774371721,1.684 66,0002,0003,0957.1,+09.5,041,0153,1774372021,1.675 66,0003,0005,0956.9,+09.5,041,0142,1774372321,1.672 64,0003,0005,0957.1,+09.4,041,0151,1774372621,1.663 64,0003,0005,0957.1,+09.4,041,0137,1774372921,1.652 61,0004,0006,0957.2,+09.3,041,0157,1774373221,1.811 64,0002,0003,0957.4,+09.3,041,0148,1774373521,1.801 64,0002,0003,0957.4,+09.2,042,0163,1774373821,1.805 72,0002,0003,0957.2,+09.2,042,0146,1774374121,1.794 70,0003,0005,0957.3,+09.3,042,0148,1774374421,1.792 64,0005,0007,0957.3,+09.1,042,0162,1774374721,1.779 66,0003,0005,0957.0,+09.1,042,0142,1774375021,1.775 70,0003,0005,0957.4,+09.0,042,0166,1774375321,1.772 70,0003,0005,0957.4,+09.0,043,0150,1774375621,1.766 72,0003,0005,0957.5,+09.0,043,0134,1774375921,1.762 70,0002,0003,0957.1,+08.9,043,0170,1774376221,1.761 70,0003,0005,0957.2,+08.8,043,0146,1774376521,1.759 64,0003,0005,0957.2,+08.8,043,0149,1774376821,1.898 70,0002,0003,0957.5,+08.7,044,0148,1774377121,1.904 70,0002,0003,0957.4,+08.6,044,0164,1774377421,1.892 72,0003,0005,0957.8,+08.7,044,0146,1774377721,1.885 70,0002,0003,0957.2,+08.8,044,0131,1774378021,1.876 64,0003,0005,0957.6,+08.7,044,0141,1774378321,1.878 66,0002,0003,0957.3,+08.9,043,0152,1774378621,1.87 66,0004,0006,0957.3,+08.6,044,0150,1774378921,1.861 70,0002,0003,0957.1,+08.7,044,0164,1774379221,1.855 70,0002,0003,0957.2,+08.8,042,0139,1774379521,1.86 99,0005,0007,0957.5,+08.7,042,0144,1774379821,1.849 66,0002,0003,0957.3,+08.6,043,0160,1774380121,1.842 70,0002,0003,0957.5,+08.7,043,0153,1774380421,1.999 70,0002,0003,0957.3,+08.6,044,0153,1774380721,1.987 72,0002,0003,0957.7,+08.5,045,0131,1774381021,1.973 72,0004,0006,0957.4,+08.5,045,0171,1774381321,1.977 66,0003,0005,0957.5,+08.6,044,0161,1774381621,1.967 72,0003,0005,0957.6,+08.5,044,0165,1774381921,1.955 66,0004,0006,0957.3,+08.5,045,0146,1774382221,1.954 66,0006,0008,0957.6,+08.7,043,0172,1774382521,1.947 66,0004,0006,0957.5,+09.0,041,0158,1774382821,1.946 66,0003,0005,0957.4,+09.0,041,0162,1774383121,1.937 66,0005,0007,0957.6,+09.1,041,0144,1774383421,1.936 66,0003,0005,0957.5,+08.9,041,0171,1774383721,1.929 72,0008,0011,0957.3,+08.9,042,0120,1774384022,2.069 66,0003,0005,0957.3,+09.0,042,0143,1774384322,2.077 66,0002,0003,0957.2,+08.9,042,0148,1774384622,2.064 66,0003,0005,0957.1,+08.8,042,0141,1774384922,2.069 66,0003,0005,0957.4,+08.6,042,0163,1774385222,2.048 66,0002,0003,0957.5,+08.4,044,0152,1774385522,2.043 66,0002,0003,0957.5,+08.2,045,0167,1774385822,2.051 66,0003,0005,0957.4,+08.0,045,0124,1774386122,2.035 70,0003,0005,0957.2,+08.0,046,0140,1774386422,2.03 66,0003,0005,0957.3,+07.7,047,0137,1774386722,2.037 66,0003,0005,0957.3,+07.7,047,0151,1774387022,2.022 72,0003,0005,0957.5,+07.6,048,0155,1774387322,2.035 66,0003,0005,0957.2,+07.7,048,0142,1774387622,2.165 72,0004,0006,0957.3,+07.7,048,0145,1774387922,2.168 72,0004,0006,0957.5,+07.5,049,0152,1774388222,2.162 72,0004,0006,0957.3,+07.5,049,0142,1774388522,2.155 66,0003,0005,0957.1,+07.4,050,0147,1774388822,2.156 66,0004,0006,0957.3,+07.4,050,0138,1774389122,2.147 66,0006,0008,0957.3,+07.1,050,0161,1774389422,2.14 72,0006,0008,0957.5,+07.0,050,0141,1774389722,2.135 72,0005,0007,0957.4,+07.5,048,0140,1774390022,2.138 66,0005,0007,0957.3,+06.8,049,0154,1774390322,2.122 72,0004,0006,0957.3,+06.3,051,0130,1774390622,2.148 72,0003,0005,0957.1,+06.8,049,0168,1774390922,2.109 66,0008,0011,0957.4,+06.7,049,0149,1774391222,2.255 72,0006,0008,0957.2,+06.3,050,0140,1774391522,2.256 66,0006,0008,0957.0,+06.5,050,0132,1774391822,2.255 70,0004,0006,0956.8,+06.1,051,0154,1774392122,2.251 66,0003,0005,0956.8,+05.7,052,0154,1774392422,2.245 72,0005,0007,0956.8,+06.1,050,0161,1774392722,2.241 66,0005,0007,0956.9,+05.8,051,0160,1774393022,2.239 66,0005,0007,0956.9,+05.8,051,0163,1774393322,2.233 72,0003,0005,0956.8,+05.9,051,0160,1774393622,2.232 72,0006,0008,0956.7,+06.1,050,0159,1774393922,2.219 72,0004,0006,0957.0,+05.7,051,0155,1774394222,2.214 74,0005,0007,0957.0,+05.8,051,0157,1774394522,2.203 66,0004,0006,0956.6,+05.6,051,0147,1774394822,2.355 66,0004,0006,0956.6,+05.4,052,0134,1774395122,2.353 66,0003,0005,0956.6,+05.6,051,0149,1774395422,2.351 70,0003,0005,0956.7,+05.3,052,0135,1774395722,2.343 99,0005,0007,0956.7,+05.3,052,0139,1774396022,2.335 66,0002,0003,0956.6,+05.4,052,0149,1774396322,2.338 70,0004,0006,0956.5,+05.0,053,0154,1774396622,2.337 72,0004,0006,0956.5,+05.1,052,0162,1774396922,2.33 66,0005,0007,0956.5,+05.4,051,0126,1774397222,2.327 66,0005,0007,0956.7,+04.8,052,0153,1774397522,2.312 72,0007,0010,0956.5,+04.7,052,0151,1774397822,2.308 66,0012,0016,0956.8,+04.9,052,0143,1774398122,2.303 74,0015,0021,0956.3,+04.2,054,0134,1774398422,2.453 70,0009,0012,0956.4,+04.6,053,0135,1774398722,2.462 70,0007,0010,0956.2,+03.9,055,0167,1774399022,2.463 64,0007,0010,0956.5,+04.0,054,0146,1774399322,2.456 72,0005,0007,0956.2,+03.7,054,0132,1774399622,2.449 70,0004,0006,0955.9,+03.7,055,0154,1774399922,2.45 66,0005,0007,0955.7,+03.4,055,0146,1774400222,2.445 70,0004,0006,0956.1,+04.0,053,0152,1774400522,2.436 70,0004,0006,0956.2,+03.9,053,0153,1774400822,2.435 66,0004,0006,0955.7,+03.3,054,0169,1774401122,2.419 72,0003,0005,0955.7,+03.6,054,0192,1774401422,2.415 70,0006,0008,0955.9,+03.3,055,0185,1774401722,2.424 72,0004,0006,0955.9,+03.5,054,0127,1774402022,2.563 70,0007,0010,0956.0,+03.8,053,0166,1774402322,2.564 72,0005,0007,0955.6,+03.5,055,0148,1774402622,2.571 70,0004,0006,0955.6,+04.0,053,0145,1774402922,2.557 72,0009,0012,0955.5,+03.9,054,0137,1774403222,2.554 72,0007,0010,0955.8,+03.9,055,0145,1774403522,2.543 70,0009,0012,0955.9,+04.2,054,0161,1774403822,2.553 72,0005,0007,0955.5,+04.4,054,0130,1774404122,2.547 70,0004,0006,0955.5,+04.4,054,0139,1774404422,2.546 72,0005,0007,0955.5,+04.4,055,0142,1774404722,2.539 72,0005,0007,0955.4,+04.7,054,0136,1774405022,2.528 70,0004,0006,0955.8,+04.5,054,0174,1774405322,2.525 74,0005,0007,0955.7,+04.7,054,0131,1774405622,2.67 70,0004,0006,0955.8,+04.5,054,0150,1774405922,2.672 70,0003,0005,0955.8,+04.5,054,0153,1774406222,2.671 70,0004,0006,0955.6,+04.2,055,0150,1774406522,2.653 72,0004,0006,0955.7,+04.0,055,0139,1774406822,2.66 99,0003,0005,0955.7,+04.0,055,0153,1774407122,2.656 74,0007,0010,0955.5,+03.7,055,0138,1774407422,2.646 66,0004,0006,0955.5,+03.6,056,0152,1774407722,2.645 66,0004,0006,0955.3,+03.7,056,0126,1774408022,2.65 74,0003,0005,0955.1,+03.8,055,0122,1774408322,2.645 66,0003,0005,0955.1,+03.8,056,0166,1774408622,2.64 72,0007,0010,0955.2,+03.9,055,0155,1774408922,2.631 72,0006,0008,0955.3,+03.9,055,0151,1774409222,2.782 66,0004,0006,0955.5,+04.3,055,0152,1774409522,2.782 66,0004,0006,0955.5,+04.3,054,0179,1774409822,2.779 66,0006,0008,0955.3,+04.2,054,0134,1774410122,2.766 70,0006,0008,0955.4,+04.2,054,0149,1774410422,2.757 70,0003,0005,0955.3,+04.3,054,0155,1774410722,2.764 76,0017,0023,0955.4,+04.4,054,0157,1774411022,2.755 72,0020,0027,0955.0,+04.1,054,0144,1774411322,2.762 66,0004,0006,0955.1,+04.0,055,0130,1774411622,2.755 72,0009,0012,0955.2,+04.0,055,0167,1774411922,2.738 72,0008,0011,0955.3,+04.1,055,0152,1774412222,2.739 66,0005,0007,0955.3,+04.2,054,0164,1774412522,2.728 70,0004,0006,0955.5,+04.3,054,0140,1774412822,2.878 66,0008,0011,0955.5,+04.2,054,0170,1774413122,2.889 70,0004,0006,0955.6,+04.4,054,0150,1774413422,2.876 70,0004,0006,0955.5,+04.1,055,0161,1774413722,2.876 74,0004,0006,0955.5,+04.3,054,0155,1774414022,2.868 66,0013,0017,0955.6,+04.3,054,0149,1774414322,2.857 66,0007,0010,0955.3,+03.7,055,0154,1774414622,2.862 78,0004,0006,0955.4,+03.6,056,0138,1774414922,2.853 70,0013,0017,0955.4,+03.7,055,0149,1774415222,2.86 70,0009,0012,0955.5,+03.9,055,0140,1774415522,2.851 72,0010,0013,0955.7,+04.1,055,0125,1774415822,2.857 66,0006,0008,0955.5,+04.3,055,0141,1774416122,2.853 99,0005,0007,0955.4,+04.6,054,0136,1774416422,2.998 70,0005,0007,0955.4,+05.1,054,0150,1774416723,3.009 74,0004,0006,0955.5,+05.1,053,0160,1774417022,2.995 72,0012,0016,0955.4,+05.4,052,0131,1774417323,3.004 66,0005,0007,0955.3,+05.9,052,0136,1774417622,2.997 66,0003,0005,0955.6,+06.6,052,0160,1774417922,2.996 66,0003,0005,0955.5,+06.9,051,0176,1774418222,2.987 70,0002,0003,0955.7,+07.1,051,0137,1774418522,2.984 70,0003,0005,0955.7,+07.7,048,0125,1774418822,2.98 66,0003,0005,0955.5,+08.0,047,0159,1774419122,2.968 66,0005,0007,0955.5,+08.4,046,0140,1774419422,2.969 66,0005,0007,0955.5,+08.8,045,0157,1774419722,2.963 66,0006,0008,0955.8,+09.0,044,0122,1774420023,3.107 66,0003,0005,0955.5,+09.2,044,0161,1774420323,3.104 66,0003,0005,0955.7,+09.5,043,0129,1774420623,3.1 70,0008,0011,0955.7,+09.7,042,0161,1774420923,3.108 72,0004,0006,0955.8,+10.0,040,0154,1774421223,3.098 72,0002,0003,0955.8,+10.1,040,0149,1774421523,3.097 72,0003,0005,0955.4,+10.3,040,0177,1774421823,3.1 72,0002,0003,0955.7,+10.5,039,0145,1774422123,3.085 66,0002,0003,0955.6,+10.6,039,0121,1774422423,3.082 99,0003,0005,0955.6,+10.7,039,0142,1774422723,3.071 72,0003,0005,0955.6,+10.7,039,0155,1774423023,3.064 66,0003,0005,0955.6,+10.9,039,0154,1774423323,3.064 72,0001,0002,0955.4,+11.1,038,0136,1774423623,3.201 72,0002,0003,0955.5,+11.2,038,0157,1774423923,3.2 66,0007,0010,0955.2,+11.4,037,0151,1774424223,3.206 72,0001,0002,0955.4,+11.7,036,0157,1774424523,3.188 72,0001,0002,0955.3,+12.1,034,0155,1774424823,3.193 66,0003,0005,0955.5,+12.2,033,0145,1774425123,3.188 66,0001,0002,0955.4,+12.4,032,0169,1774425423,3.358 72,0004,0006,0955.1,+12.8,032,0145,1774425723,3.184 72,0003,0005,0954.9,+13.0,033,0151,1774426023,3.164 72,0002,0003,0955.0,+12.9,031,0136,1774426323,3.168 72,0003,0005,0954.8,+13.3,031,0147,1774426623,3.157 72,0006,0008,0955.1,+13.1,030,0162,1774426923,3.148 66,0002,0003,0955.3,+13.6,030,0149,1774427223,3.285 66,0003,0005,0954.7,+13.7,030,0165,1774427523,3.296 66,0001,0002,0954.8,+13.9,029,0149,1774427823,3.293 72,0003,0005,0955.0,+14.2,029,0134,1774428123,3.288 72,0002,0003,0954.9,+14.1,029,0155,1774428423,3.278 72,0002,0003,0954.7,+14.6,029,0136,1774428723,3.264 66,0002,0003,0954.4,+14.6,029,0138,1774429023,3.269 70,0001,0002,0954.3,+14.7,028,0128,1774429323,3.264 70,0001,0002,0954.1,+14.2,028,0176,1774429623,3.256 72,0002,0003,0954.2,+14.1,027,0134,1774429923,3.248 66,0003,0005,0954.2,+14.9,028,0142,1774430223,3.249 70,0001,0002,0954.2,+15.0,027,0142,1774430523,3.236 70,0001,0002,0954.1,+15.6,026,0165,1774430823,3.369 72,0001,0002,0954.1,+14.9,026,0150,1774431123,3.374 72,0002,0003,0954.3,+14.8,027,0126,1774431423,3.377 66,0003,0005,0954.2,+14.8,026,0157,1774431723,3.373 64,0003,0005,0954.2,+14.6,026,0131,1774432023,3.358 70,0001,0002,0954.1,+14.6,026,0140,1774432323,3.389 70,0002,0003,0954.1,+14.5,027,0144,1774432623,3.479 66,0001,0002,0954.0,+14.5,026,0143,1774432923,3.339 70,0001,0002,0954.0,+14.5,026,0163,1774433223,3.329 70,0003,0005,0953.6,+14.7,026,0148,1774433523,3.325 70,0002,0003,0953.8,+15.1,025,0126,1774433823,3.325 66,0002,0003,0953.8,+15.2,028,0154,1774434123,3.323 70,0001,0002,0953.4,+15.2,025,0152,1774434423,3.462 70,0004,0006,0953.6,+15.1,025,0137,1774434723,3.466 70,0002,0003,0953.3,+16.0,024,0131,1774435023,3.453 70,0002,0003,0953.4,+16.5,023,0155,1774435323,3.453 70,0007,0010,0953.5,+16.5,022,0160,1774435623,3.445 70,0002,0003,0953.2,+16.1,021,0148,1774435923,3.44 70,0002,0003,0952.7,+16.2,021,0134,1774436223,3.431 66,0001,0002,0953.0,+17.3,021,0160,1774436523,3.418 70,0002,0003,0952.8,+17.6,021,0158,1774436823,3.429 66,0001,0002,0952.6,+17.0,019,0142,1774437123,3.412 66,0002,0003,0952.5,+17.3,020,0146,1774437423,3.402 66,0001,0002,0952.5,+17.5,019,0141,1774437723,3.392 70,0001,0002,0952.7,+16.9,020,0160,1774438023,3.545 70,0001,0002,0952.2,+17.0,020,0164,1774438323,3.529 70,0002,0003,0952.1,+16.3,022,0168,1774438623,3.531 70,0001,0002,0952.3,+16.1,021,0150,1774438923,3.524 99,0002,0003,0951.8,+16.2,022,0141,1774439223,3.514 66,0001,0002,0952.0,+16.2,022,0150,1774439523,3.498 66,0001,0002,0952.0,+16.2,023,0147,1774439823,3.5 70,0001,0002,0951.8,+16.2,022,0180,1774440123,3.492 70,0002,0003,0952.0,+16.6,022,0152,1774440423,3.485 66,0002,0003,0951.9,+17.2,021,0173,1774440723,3.476 66,0000,0001,0951.8,+17.0,021,0150,1774441023,3.483 66,0001,0002,0951.5,+16.8,021,0152,1774441323,3.472 66,0001,0002,0951.6,+17.1,020,0129,1774441623,3.613 66,0003,0005,0951.5,+17.4,020,0156,1774441923,3.623 66,0001,0002,0951.3,+17.1,020,0137,1774442223,3.616 70,0001,0002,0951.4,+17.3,021,0150,1774442523,3.607 66,0003,0005,0951.4,+17.0,020,0142,1774442823,3.6 66,0003,0005,0951.5,+17.1,021,0151,1774443123,3.601 66,0004,0006,0951.5,+17.1,020,0157,1774443423,3.589 66,0002,0003,0951.7,+17.1,019,0123,1774443723,3.591 66,0000,0001,0951.2,+16.8,020,0144,1774444023,3.583 66,0001,0002,0950.9,+16.9,019,0142,1774444323,3.568 66,0000,0001,0951.3,+16.8,019,0148,1774444623,3.554 66,0001,0002,0951.1,+17.3,019,0155,1774444923,3.554 66,0001,0002,0951.0,+17.5,018,0151,1774445223,3.693 66,0001,0002,0950.8,+17.2,020,0157,1774445523,3.682 66,0001,0002,0950.8,+16.8,019,0140,1774445823,3.689 64,0010,0013,0951.0,+16.5,020,0168,1774446123,3.684 70,0001,0002,0950.9,+16.8,020,0142,1774446423,3.671 64,0001,0002,0950.6,+17.3,019,0121,1774446723,3.658 66,0001,0002,0950.5,+17.3,018,0130,1774447023,3.665 66,0001,0002,0950.9,+17.1,019,0152,1774447323,3.654 66,0012,0016,0950.6,+17.8,019,0134,1774447623,3.652 64,0001,0002,0950.5,+17.6,018,0166,1774447923,3.635 66,0001,0002,0950.6,+17.4,019,0152,1774448223,3.642 66,0000,0001,0950.6,+17.9,018,0138,1774448523,3.635 66,0001,0002,0950.0,+18.4,019,0154,1774448823,3.768 64,0001,0002,0950.3,+18.4,018,0160,1774449123,3.775 64,0001,0002,0950.0,+19.4,017,0145,1774449423,3.779 61,0001,0002,0950.0,+19.8,016,0144,1774449723,3.771 61,0001,0002,0949.9,+19.7,016,0151,1774450023,3.751 64,0001,0002,0949.6,+19.8,016,0141,1774450323,3.746 66,0002,0003,0949.9,+19.4,017,0150,1774450623,3.739 64,0002,0003,0949.7,+19.7,016,0152,1774450923,3.741 66,0001,0002,0949.6,+19.2,016,0143,1774451223,3.723 70,0001,0002,0949.4,+19.7,016,0143,1774451523,3.72 66,0001,0002,0949.7,+18.7,017,0145,1774451823,3.72 66,0003,0005,0949.7,+18.6,018,0144,1774452123,3.71 66,0001,0002,0949.6,+18.1,017,0153,1774452423,3.849 66,0001,0002,0949.5,+17.6,018,0159,1774452723,3.846 66,0001,0002,0949.3,+16.9,019,0166,1774453023,3.882 66,0003,0005,0949.8,+16.4,019,0161,1774453323,3.834 66,0006,0008,0949.5,+16.0,019,0151,1774453623,3.839 70,0003,0005,0949.5,+16.4,019,0156,1774453923,3.818 66,0001,0002,0949.2,+15.7,021,0128,1774454223,3.812 64,0001,0002,0949.5,+16.0,021,0149,1774454523,3.812 99,0004,0006,0949.1,+15.6,023,0162,1774454823,3.796 64,0001,0002,0949.1,+15.3,024,0165,1774455123,3.791 66,0001,0002,0949.5,+14.6,026,0144,1774455423,3.783 70,0001,0002,0949.3,+14.4,027,0153,1774455723,3.768 66,0002,0003,0949.3,+14.2,028,0126,1774456023,3.909 66,0002,0003,0949.3,+13.9,029,0160,1774456323,3.905 66,0003,0005,0949.2,+13.4,030,0151,1774456623,3.912 66,0001,0002,0949.1,+13.1,030,0140,1774456923,3.896 64,0001,0002,0949.2,+13.0,030,0139,1774457223,3.893 70,0001,0002,0949.2,+13.3,029,0137,1774457523,3.897 70,0001,0002,0949.2,+13.0,030,0136,1774457823,3.885 66,0002,0003,0949.2,+12.6,031,0152,1774458123,3.879 66,0003,0005,0949.1,+12.1,032,0158,1774458423,3.866 66,0001,0002,0949.1,+11.9,032,0137,1774458723,3.866 70,0005,0007,0948.9,+14.0,035,0123,1774459023,3.858 70,0002,0003,0949.1,+12.0,032,0149,1774459323,3.855 70,0001,0002,0949.3,+11.1,033,0154,1774459623,3.996 66,0003,0005,0949.2,+10.7,034,0136,1774459923,3.99 70,0002,0003,0948.8,+10.5,034,0140,1774460223,3.981 70,0002,0003,0949.0,+10.4,034,0138,1774460523,3.978 66,0003,0005,0949.3,+10.5,034,0143,1774460823,3.961 72,0007,0010,0948.9,+09.7,035,0144,1774461123,3.96 64,0005,0007,0949.0,+09.3,036,0147,1774461423,3.97 70,0005,0007,0948.9,+09.3,036,0150,1774461723,3.944 64,0003,0005,0949.2,+09.5,035,0165,1774462023,3.943 70,0004,0006,0948.9,+09.0,036,0152,1774462323,3.943 66,0005,0007,0948.9,+09.0,036,0146,1774462623,3.922 72,0003,0005,0948.9,+08.9,036,0145,1774462923,3.925 72,0006,0008,0949.2,+09.5,035,0150,1774463224,4.069 99,0004,0006,0948.9,+09.7,035,0152,1774463524,4.067 66,0003,0005,0949.0,+09.3,036,0132,1774463824,4.06 66,0002,0003,0949.0,+09.2,037,0150,1774464124,4.051 61,0002,0003,0948.7,+08.9,038,0138,1774464424,4.045 66,0001,0002,0949.0,+09.2,037,0137,1774464724,4.047 70,0004,0006,0948.9,+08.6,038,0166,1774465024,4.036 66,0004,0006,0948.8,+08.4,039,0134,1774465324,4.025 66,0002,0003,0948.7,+08.0,041,0127,1774465624,4.018 66,0002,0003,0949.0,+08.4,039,0157,1774465924,4.032 66,0002,0003,0948.9,+07.9,041,0137,1774466224,4.003 66,0001,0002,0948.6,+08.5,039,0148,1774466524,4.01 66,0002,0003,0948.8,+07.2,042,0139,1774466824,4.132 72,0007,0010,0948.9,+07.8,040,0137,1774467124,4.152 66,0004,0006,0948.6,+07.4,041,0138,1774467424,4.134 64,0002,0003,0948.9,+07.8,039,0143,1774467724,4.137 72,0002,0003,0948.9,+07.1,041,0150,1774468024,4.126 72,0002,0003,0948.8,+06.8,042,0148,1774468324,4.129 72,0003,0005,0948.7,+06.9,041,0137,1774468624,4.112 66,0004,0006,0948.8,+06.3,043,0145,1774468924,4.113 70,0003,0005,0948.6,+06.9,041,0166,1774469224,4.098 70,0003,0005,0948.7,+06.6,041,0157,1774469524,4.095 66,0005,0007,0948.7,+06.8,041,0172,1774469824,4.088 72,0004,0006,0948.4,+07.3,039,0190,1774470124,4.085 72,0002,0003,0948.5,+06.2,042,0154,1774470424,4.228 72,0004,0006,0948.6,+07.0,040,0157,1774470724,4.246 72,0003,0005,0948.6,+06.5,041,0156,1774471024,4.231 72,0005,0007,0948.5,+06.2,041,0146,1774471324,4.219 72,0005,0007,0948.6,+05.9,042,0160,1774471624,4.224 99,0004,0006,0948.8,+06.0,042,0166,1774471924,4.215 72,0005,0007,0948.5,+06.1,042,0159,1774472224,4.217 66,0004,0006,0948.5,+05.6,043,0130,1774472524,4.212 66,0008,0011,0948.5,+05.7,043,0147,1774472824,4.213 66,0007,0010,0948.6,+05.7,043,0162,1774473124,4.205 66,0005,0007,0948.8,+05.2,044,0167,1774473424,4.185 72,0005,0007,0948.5,+05.5,044,0154,1774473724,4.188 66,0006,0008,0948.7,+05.6,044,0167,1774474024,4.329 64,0004,0006,0948.4,+05.8,043,0154,1774474324,4.333 72,0005,0007,0948.8,+06.0,043,0146,1774474624,4.34 72,0005,0007,0948.6,+05.7,044,0142,1774474924,4.337 66,0008,0011,0948.8,+05.9,043,0142,1774475224,4.342 66,0010,0013,0948.3,+05.7,044,0161,1774475524,4.342 99,0006,0008,0948.5,+05.8,044,0152,1774475824,4.323 70,0005,0007,0948.6,+06.3,043,0155,1774476124,4.319 66,0006,0008,0948.5,+06.4,043,0143,1774476424,4.305 99,0008,0011,0948.4,+06.9,042,0155,1774476724,4.317 70,0004,0006,0948.5,+07.0,042,0153,1774477024,4.299 70,0005,0007,0948.8,+06.9,043,0159,1774477324,4.296 70,0008,0011,0948.7,+07.1,043,0143,1774477624,4.433 74,0008,0011,0948.7,+07.4,042,0161,1774477924,4.457 70,0007,0010,0948.4,+07.2,043,0148,1774478224,4.45 72,0006,0008,0948.3,+07.2,043,0140,1774478524,4.452 74,0007,0010,0948.5,+07.3,042,0137,1774478824,4.432 70,0008,0011,0948.3,+07.6,042,0171,1774479124,4.428 70,0006,0008,0948.3,+06.8,044,0151,1774479424,4.427 70,0005,0007,0948.3,+07.1,044,0170,1774479724,4.412 70,0005,0007,0948.4,+07.3,043,0160,1774480024,4.415 66,0006,0008,0947.9,+07.4,043,0146,1774480324,4.411 70,0006,0008,0948.2,+07.6,042,0169,1774480624,4.405 72,0005,0007,0948.0,+07.0,043,0157,1774480924,4.398 72,0006,0008,0948.3,+07.1,043,0142,1774481224,4.549 66,0005,0007,0948.2,+06.9,044,0154,1774481524,4.555 72,0007,0010,0948.2,+07.1,043,0147,1774481824,4.546 70,0007,0010,0948.3,+06.8,045,0157,1774482124,4.542 72,0006,0008,0948.0,+06.8,045,0142,1774482424,4.539 70,0005,0007,0948.2,+06.8,045,0148,1774482724,4.529 72,0005,0007,0947.8,+07.2,044,0157,1774483024,4.537 70,0008,0011,0948.0,+07.0,045,0150,1774483324,4.528 70,0009,0012,0947.9,+07.0,045,0166,1774483624,4.527 64,0008,0011,0948.0,+07.3,045,0180,1774483924,4.518 70,0007,0010,0947.9,+07.6,044,0149,1774484224,4.511 66,0006,0008,0948.0,+07.7,044,0140,1774484524,4.5 66,0006,0008,0947.8,+07.6,044,0132,1774484824,4.646 66,0003,0005,0947.8,+08.0,044,0145,1774485124,4.655 72,0005,0007,0947.6,+07.7,044,0147,1774485424,4.655 72,0003,0005,0947.8,+08.3,043,0149,1774485724,4.65 72,0005,0007,0947.6,+08.2,043,0129,1774486024,4.64 72,0005,0007,0947.4,+08.2,043,0156,1774486324,4.639 66,0004,0006,0947.9,+08.4,043,0150,1774486624,4.63 66,0002,0003,0947.5,+08.3,043,0144,1774486924,4.623 70,0003,0005,0947.7,+08.1,043,0151,1774487224,4.616 72,0001,0002,0947.2,+08.2,043,0148,1774487524,4.609 66,0002,0003,0947.6,+08.0,044,0142,1774487824,4.596 66,0005,0007,0947.1,+07.9,044,0131,1774488124,4.598 72,0004,0006,0947.5,+07.6,045,0130,1774488424,4.748 66,0003,0005,0947.8,+07.7,045,0158,1774488724,4.737 72,0002,0003,0947.4,+07.5,046,0126,1774489024,4.738 72,0002,0003,0947.1,+07.4,046,0150,1774489324,4.729 70,0001,0002,0947.2,+07.5,046,0145,1774489624,4.739 66,0002,0003,0947.3,+07.4,046,0153,1774489924,4.719 66,0002,0003,0947.4,+07.8,045,0140,1774490224,4.72 66,0003,0005,0947.4,+07.2,047,0183,1774490524,4.725 66,0002,0003,0947.3,+07.8,045,0153,1774490824,4.715 66,0002,0003,0947.5,+08.0,044,0153,1774491124,4.717 66,0001,0002,0947.5,+07.9,044,0147,1774491424,4.697 72,0001,0002,0947.4,+07.8,044,0146,1774491724,4.692 66,0001,0002,0947.3,+07.8,044,0161,1774492024,4.837 99,0002,0003,0947.4,+07.9,043,0170,1774492324,4.832 66,0001,0002,0947.1,+07.3,045,0177,1774492624,4.837 72,0002,0003,0947.3,+07.1,046,0147,1774492924,4.83 72,0002,0003,0947.1,+06.9,046,0152,1774493224,4.817 70,0001,0002,0947.3,+06.6,047,0142,1774493524,4.826 66,0002,0003,0946.7,+06.4,048,0159,1774493824,4.827 72,0002,0003,0947.0,+06.9,046,0153,1774494124,4.818 70,0003,0005,0946.8,+06.4,048,0150,1774494424,4.807 72,0002,0003,0947.3,+06.6,047,0149,1774494724,4.801 70,0006,0008,0947.1,+06.1,048,0143,1774495024,4.787 64,0001,0002,0947.0,+06.3,047,0134,1774495324,4.792 72,0002,0003,0947.0,+06.6,048,0148,1774495624,4.935 64,0002,0003,0947.1,+06.1,048,0137,1774495924,4.927 64,0002,0003,0947.0,+06.2,049,0155,1774496224,4.92 66,0002,0003,0947.1,+05.9,051,0168,1774496524,4.917 70,0003,0005,0946.9,+05.8,050,0146,1774496824,4.911 66,0002,0003,0947.2,+05.5,051,0158,1774497124,4.899 70,0002,0003,0946.7,+06.1,048,0153,1774497424,4.907 72,0003,0005,0947.0,+06.3,048,0160,1774497724,4.907 72,0003,0005,0947.2,+05.9,050,0131,1774498024,4.897 66,0002,0003,0947.2,+05.9,049,0152,1774498324,4.894 72,0003,0005,0946.8,+05.7,050,0124,1774498624,4.879 72,0005,0007,0946.6,+05.9,049,0157,1774498924,4.87 66,0002,0003,0946.9,+06.0,049,0154,1774499225,5.022 66,0002,0003,0946.7,+06.3,048,0150,1774499525,5.018 66,0002,0003,0946.9,+06.4,048,0150,1774499825,5.013 74,0002,0003,0946.8,+06.1,049,0147,1774500125,5.014 66,0002,0003,0946.9,+06.5,048,0162,1774500425,5.002 74,0002,0003,0946.8,+06.4,048,0144,1774500725,5.003 66,0002,0003,0947.3,+05.9,050,0140,1774501024,4.988 74,0004,0006,0947.0,+06.2,049,0156,1774501324,4.989 66,0002,0003,0947.0,+06.3,049,0168,1774501624,4.979 66,0003,0005,0946.8,+06.1,049,0138,1774501924,4.981 64,0004,0006,0947.3,+06.0,050,0138,1774502224,4.984 70,0002,0003,0947.4,+05.9,050,0130,1774502524,4.976 64,0001,0002,0946.9,+07.3,046,0161,1774502825,5.114 72,0001,0002,0947.2,+07.9,045,0139,1774503125,5.122 66,0003,0005,0946.9,+08.4,043,0144,1774503425,5.125 70,0002,0003,0946.8,+08.7,042,0136,1774503725,5.117 74,0005,0007,0946.9,+09.1,042,0138,1774504025,5.112 74,0005,0007,0947.0,+09.3,042,0140,1774504325,5.103 70,0004,0006,0946.9,+09.6,041,0164,1774504625,5.102 66,0003,0005,0946.7,+09.7,041,0142,1774504925,5.102 74,0002,0003,0946.8,+09.8,041,0161,1774505225,5.1 66,0001,0002,0947.1,+10.0,040,0158,1774505525,5.083 70,0003,0005,0946.6,+10.1,040,0145,1774505825,5.08 74,0003,0005,0946.9,+10.3,040,0165,1774506125,5.108 66,0014,0018,0946.7,+10.4,040,0140,1774506425,5.225 70,0004,0006,0946.8,+10.6,039,0140,1774506725,5.243 66,0005,0007,0947.0,+10.7,038,0133,1774507025,5.221 74,0001,0002,0946.8,+11.2,039,0149,1774507325,5.222 70,0003,0005,0946.8,+11.1,038,0160,1774507625,5.219 66,0001,0002,0946.7,+11.4,037,0141,1774507925,5.213 74,0003,0005,0946.4,+11.6,037,0136,1774508225,5.211 70,0001,0002,0946.7,+11.6,037,0139,1774508525,5.196 66,0001,0002,0946.7,+11.7,036,0120,1774508825,5.2 72,0002,0003,0946.3,+11.8,036,0167,1774509125,5.196 66,0008,0011,0946.3,+12.0,036,0158,1774509425,5.192 70,0011,0015,0946.2,+12.1,036,0154,1774509725,5.186 66,0002,0003,0946.4,+12.2,035,0151,1774510025,5.317 70,0003,0005,0946.4,+12.2,035,0163,1774510325,5.327 72,0004,0006,0946.4,+12.4,035,0157,1774510625,5.315 70,0005,0007,0946.4,+12.8,035,0144,1774510925,5.32 70,0007,0010,0946.3,+12.7,035,0156,1774511225,5.309 66,0003,0005,0946.6,+12.8,034,0166,1774511525,5.302 72,0008,0011,0946.2,+13.1,034,0160,1774511825,5.289 72,0007,0010,0946.5,+13.2,033,0163,1774512125,5.288 74,0004,0006,0946.4,+13.4,033,0153,1774512425,5.279 72,0004,0006,0946.3,+13.6,032,0121,1774512725,5.301 70,0004,0006,0946.2,+13.4,032,0133,1774513025,5.263 70,0003,0005,0946.3,+14.0,031,0165,1774513325,5.264 72,0003,0005,0946.5,+13.9,031,0166,1774513625,5.414 72,0008,0011,0946.1,+14.2,032,0157,1774513925,5.405 70,0003,0005,0946.4,+14.6,030,0150,1774514225,5.412 72,0003,0005,0946.4,+14.6,030,0140,1774514525,5.394 66,0006,0008,0946.0,+14.9,029,0130,1774514825,5.39 70,0001,0002,0946.2,+14.9,029,0137,1774515125,5.451 70,0001,0002,0946.1,+14.9,029,0150,1774515425,5.374 72,0001,0002,0946.1,+14.7,028,0138,1774515725,5.376 72,0004,0006,0946.0,+14.6,029,0140,1774516025,5.37 70,0001,0002,0945.6,+14.7,029,0151,1774516325,5.363 70,0002,0003,0946.0,+15.2,028,0147,1774516625,5.362 70,0001,0002,0945.9,+14.8,028,0149,1774516925,5.355 72,0001,0002,0945.6,+14.7,028,0151,1774517225,5.489 72,0001,0002,0945.4,+14.6,028,0172,1774517525,5.498 70,0002,0003,0945.6,+14.5,029,0152,1774517825,5.491 72,0002,0003,0945.5,+14.6,028,0159,1774518125,5.48 66,0003,0005,0945.4,+14.5,028,0123,1774518425,5.463 66,0006,0008,0945.4,+14.7,027,0142,1774518725,5.478 70,0002,0003,0945.2,+14.5,027,0160,1774519025,5.463 70,0006,0008,0945.1,+14.4,027,0141,1774519325,5.459 70,0006,0008,0944.9,+14.8,028,0155,1774519625,5.448 70,0003,0005,0945.1,+14.6,026,0170,1774519925,5.445 70,0001,0002,0945.1,+14.6,027,0161,1774520225,5.436 72,0001,0002,0945.0,+14.8,027,0138,1774520525,5.418 70,0001,0002,0944.9,+15.4,026,0129,1774520825,5.566 72,0003,0005,0945.1,+16.0,026,0136,1774521125,5.565 66,0001,0002,0945.2,+16.4,024,0124,1774521425,5.557 66,0001,0002,0945.0,+17.1,025,0143,1774521725,5.553 66,0001,0002,0944.5,+16.9,024,0134,1774522025,5.543 66,0033,0045,0944.9,+16.6,024,0166,1774522325,5.542 70,0001,0002,0944.7,+16.9,023,0134,1774522625,5.543 70,0002,0003,0944.7,+17.1,024,0137,1774522925,5.534 66,0000,0001,0944.8,+17.0,024,0163,1774523225,5.541 72,0001,0002,0944.5,+17.3,024,0131,1774523525,5.531 70,0002,0003,0944.3,+17.8,023,0157,1774523825,5.517 72,0003,0005,0944.0,+18.2,023,0152,1774524125,5.526 72,0001,0002,0944.2,+18.1,022,0137,1774524425,5.654 70,0013,0017,0944.0,+18.2,022,0143,1774524725,5.659 72,0001,0002,0944.1,+18.6,021,0172,1774525025,5.644 72,0003,0005,0944.2,+18.6,022,0156,1774525325,5.643 70,0002,0003,0943.8,+18.5,022,0140,1774525625,5.629 70,0002,0003,0944.1,+18.6,021,0141,1774525925,5.647 66,0002,0003,0944.0,+18.5,022,0129,1774526225,5.622 70,0003,0005,0943.9,+18.1,022,0139,1774526525,5.624 70,0001,0002,0944.1,+17.9,022,0147,1774526825,5.614 70,0004,0006,0943.9,+17.8,023,0138,1774527125,5.599 72,0001,0002,0943.4,+18.2,022,0142,1774527425,5.593 72,0002,0003,0943.5,+18.7,022,0147,1774527725,5.592 72,0002,0003,0943.5,+18.6,022,0175,1774528025,5.737 70,0002,0003,0943.6,+18.9,021,0138,1774528325,5.733 70,0000,0001,0943.5,+19.1,021,0152,1774528625,5.744 66,0004,0006,0943.4,+19.4,020,0161,1774528925,5.719 70,0001,0002,0943.2,+19.2,021,0162,1774529225,5.712 70,0004,0006,0943.3,+18.8,020,0135,1774529525,5.709 70,0001,0002,0943.2,+18.9,020,0134,1774529825,5.696 70,0007,0010,0943.3,+19.0,021,0159,1774530125,5.689 70,0001,0002,0942.8,+18.7,020,0137,1774530425,5.697 70,0000,0001,0943.0,+18.8,021,0156,1774530725,5.694 70,0001,0002,0943.1,+18.5,020,0167,1774531025,5.681 72,0002,0003,0942.9,+19.1,020,0148,1774531325,5.664 70,0009,0012,0942.8,+17.9,022,0166,1774531625,5.81 70,0001,0002,0943.0,+18.4,021,0179,1774531925,5.811 70,0010,0013,0942.9,+18.7,020,0158,1774532225,5.8 70,0002,0003,0942.7,+17.9,021,0163,1774532525,5.797 99,0001,0002,0943.2,+17.4,022,0154,1774532825,5.807 70,0003,0005,0942.9,+17.9,022,0140,1774533125,5.787 70,0002,0003,0943.1,+17.3,022,0142,1774533425,5.778 72,0000,0001,0943.0,+16.8,024,0137,1774533725,5.761 70,0005,0007,0942.9,+16.8,024,0162,1774534025,5.762 72,0003,0005,0943.0,+16.9,024,0152,1774534325,5.753 70,0003,0005,0942.9,+16.5,025,0153,1774534625,5.738 66,0002,0003,0942.7,+16.3,025,0124,1774534925,5.735 70,0001,0002,0942.7,+16.3,025,0142,1774535225,5.877 66,0008,0011,0942.7,+15.9,026,0147,1774535525,5.884 72,0007,0010,0942.5,+15.9,026,0151,1774535825,5.869 70,0004,0006,0942.8,+16.0,027,0138,1774536125,5.86 70,0006,0008,0942.6,+15.5,029,0155,1774536425,5.867 72,0003,0005,0942.6,+15.4,029,0174,1774536725,5.856 66,0004,0006,0942.7,+15.2,029,0148,1774537025,5.834 70,0011,0015,0942.8,+15.1,029,0153,1774537325,5.832 72,0012,0016,0942.8,+14.9,030,0156,1774537625,5.829 72,0007,0010,0942.7,+14.9,031,0130,1774537925,5.82 72,0002,0003,0942.5,+15.0,031,0167,1774538225,5.812 70,0003,0005,0942.4,+15.4,032,0144,1774538525,5.806 70,0001,0002,0942.5,+15.0,033,0156,1774538825,5.956 70,0002,0003,0942.8,+14.9,034,0140,1774539125,5.951 72,0002,0003,0942.3,+14.7,034,0152,1774539425,5.955 70,0005,0007,0942.3,+14.6,034,0158,1774539725,5.938 70,0001,0002,0942.4,+14.5,035,0149,1774540025,5.932 70,0001,0002,0942.3,+14.4,035,0134,1774540325,5.917 70,0001,0002,0942.2,+14.5,035,0133,1774540625,5.926 70,0002,0003,0942.3,+14.5,035,0141,1774540925,5.907 72,0001,0002,0942.4,+14.2,035,0156,1774541225,5.9 70,0001,0002,0942.4,+14.0,036,0138,1774541525,5.899 99,0002,0003,0942.5,+13.9,036,0150,1774541825,5.894 70,0002,0003,0942.3,+13.8,036,0123,1774542125,5.895 70,0002,0003,0942.0,+13.6,036,0160,1774542426,6.021 66,0001,0002,0941.9,+13.5,037,0160,1774542726,6.039 70,0001,0002,0941.9,+13.4,037,0131,1774543026,6.018 66,0001,0002,0941.9,+13.2,037,0149,1774543326,6.009 66,0061,0081,0942.0,+13.2,037,0151,1774543626,6.006 72,0004,0006,0941.6,+13.1,038,0151,1774543926,6.004 66,0001,0002,0941.5,+13.1,038,0139,1774544225,5.995 66,0001,0002,0941.6,+13.0,039,0143,1774544525,5.991 66,0002,0003,0941.5,+13.0,039,0130,1774544825,5.987 66,0003,0005,0941.7,+12.9,039,0142,1774545125,5.974 70,0007,0010,0941.8,+12.8,039,0161,1774545425,5.961 72,0004,0006,0942.1,+12.9,039,0148,1774545725,5.972 72,0008,0011,0941.8,+12.7,039,0131,1774546026,6.101 72,0003,0005,0942.0,+12.7,039,0153,1774546326,6.112 70,0005,0007,0941.9,+12.8,039,0188,1774546626,6.106 72,0003,0005,0942.0,+12.8,039,0159,1774546926,6.097 66,0004,0006,0941.9,+12.8,038,0147,1774547226,6.114 66,0002,0003,0942.1,+12.8,039,0155,1774547526,6.082 70,0002,0003,0942.1,+12.8,038,0147,1774547826,6.08 70,0001,0002,0942.5,+12.8,037,0171,1774548126,6.072 70,0001,0002,0942.4,+12.8,038,0154,1774548426,6.078 72,0002,0003,0942.4,+12.8,038,0152,1774548726,6.078 70,0002,0003,0942.0,+12.8,038,0135,1774549026,6.057 66,0001,0002,0942.0,+12.7,037,0139,1774549326,6.046 66,0003,0005,0942.2,+12.7,037,0153,1774549626,6.191 72,0001,0002,0942.2,+12.7,037,0146,1774549926,6.194 74,0001,0002,0942.2,+12.6,037,0137,1774550226,6.191 70,0001,0002,0942.1,+12.6,038,0164,1774550526,6.176 72,0001,0002,0942.1,+12.6,037,0155,1774550826,6.17 70,0002,0003,0942.0,+12.6,038,0157,1774551126,6.176 70,0001,0002,0942.0,+12.5,038,0119,1774551426,6.164 72,0001,0002,0941.9,+12.5,038,0163,1774551726,6.151 66,0003,0005,0942.3,+12.4,038,0149,1774552026,6.158 70,0002,0003,0942.5,+12.4,038,0159,1774552326,6.155 66,0002,0003,0942.4,+12.3,038,0125,1774552626,6.15 99,0002,0003,0942.2,+12.3,038,0150,1774552926,6.133 64,0001,0002,0942.4,+12.2,038,0147,1774553226,6.283 72,0002,0003,0942.2,+12.2,038,0145,1774553526,6.291 66,0001,0002,0942.0,+12.2,038,0147,1774553826,6.276 72,0001,0002,0941.9,+12.2,038,0155,1774554126,6.268 66,0002,0003,0941.9,+12.1,039,0145,1774554426,6.276 72,0001,0002,0941.9,+12.1,039,0126,1774554726,6.263 74,0001,0002,0942.1,+12.0,039,0144,1774555026,6.247 70,0001,0002,0941.9,+12.0,039,0159,1774555326,6.245 72,0002,0003,0941.9,+12.0,039,0149,1774555626,6.238 66,0001,0002,0942.3,+11.9,039,0143,1774555926,6.236 72,0002,0003,0941.9,+11.9,039,0166,1774556226,6.227 70,0005,0007,0942.3,+11.9,039,0133,1774556526,6.216 72,0003,0005,0942.1,+11.9,039,0152,1774556826,6.367 72,0002,0003,0941.6,+11.9,039,0141,1774557126,6.366 72,0002,0003,0941.6,+11.8,039,0162,1774557426,6.36 72,0001,0002,0941.9,+11.7,039,0163,1774557726,6.357 72,0020,0027,0941.8,+11.6,039,0147,1774558026,6.334 70,0017,0023,0941.7,+11.7,039,0147,1774558326,6.325 72,0005,0007,0941.8,+11.7,039,0128,1774558626,6.324 66,0002,0003,0941.9,+11.7,039,0141,1774558926,6.319 72,0001,0002,0941.6,+11.6,039,0159,1774559226,6.324 66,0002,0003,0941.9,+11.6,039,0130,1774559526,6.311 66,0005,0007,0941.8,+11.6,039,0167,1774559826,6.316 72,0002,0003,0941.8,+11.6,038,0152,1774560126,6.301 66,0002,0003,0941.8,+11.6,038,0165,1774560426,6.464 74,0003,0005,0941.6,+11.6,038,0137,1774560726,6.445 66,0002,0003,0941.6,+11.5,038,0140,1774561026,6.446 66,0001,0002,0941.4,+11.5,038,0172,1774561326,6.426 66,0003,0005,0941.5,+11.5,038,0153,1774561626,6.438 70,0001,0002,0941.4,+11.4,038,0158,1774561926,6.421 70,0001,0002,0941.3,+11.4,037,0158,1774562226,6.442 66,0002,0003,0941.1,+11.4,037,0159,1774562526,6.417 70,0002,0003,0941.4,+11.4,037,0150,1774562826,6.409 70,0001,0002,0941.4,+11.4,037,0171,1774563126,6.406 72,0001,0002,0941.5,+11.4,037,0160,1774563426,6.395 66,0002,0003,0941.4,+11.4,037,0149,1774563726,6.38 66,0001,0002,0941.2,+11.4,038,0172,1774564026,6.525 70,0002,0003,0941.4,+11.4,038,0149,1774564326,6.536 66,0002,0003,0941.4,+11.5,037,0144,1774564626,6.523 72,0002,0003,0941.2,+11.4,037,0164,1774564926,6.528 70,0002,0003,0941.2,+11.4,038,0171,1774565226,6.513 74,0001,0002,0941.2,+11.4,038,0148,1774565526,6.508 66,0001,0002,0941.5,+11.5,038,0149,1774565826,6.5 72,0002,0003,0941.1,+11.4,038,0155,1774566126,6.5 72,0001,0002,0941.0,+11.3,038,0139,1774566426,6.502 72,0001,0002,0941.1,+11.1,039,0156,1774566726,6.488 72,0002,0003,0941.3,+11.2,039,0177,1774567026,6.488 66,0003,0005,0941.3,+11.1,038,0142,1774567326,6.479 72,0001,0002,0941.1,+11.0,039,0146,1774567626,6.622 74,0001,0002,0941.5,+10.8,040,0154,1774567926,6.633 72,0004,0006,0941.4,+10.8,040,0138,1774568226,6.616 66,0002,0003,0941.1,+10.9,039,0155,1774568526,6.614 66,0001,0002,0941.0,+10.8,040,0158,1774568826,6.612 72,0005,0007,0941.6,+11.2,039,0149,1774569126,6.597 66,0029,0039,0941.3,+11.1,039,0151,1774569426,6.591 72,0026,0036,0941.1,+11.0,039,0147,1774569726,6.588 66,0028,0038,0941.2,+11.0,039,0132,1774570026,6.584 66,0026,0036,0941.2,+11.0,039,0159,1774570326,6.586 74,0019,0026,0941.2,+10.9,039,0143,1774570626,6.579 70,0018,0024,0941.0,+11.0,039,0141,1774570926,6.569 72,0024,0032,0941.1,+10.9,039,0167,1774571226,6.708 72,0015,0021,0940.8,+10.9,039,0152,1774571526,6.726 72,0003,0005,0940.5,+10.9,040,0178,1774571826,6.717 72,0002,0003,0940.6,+10.9,040,0133,1774572126,6.734 66,0001,0002,0940.3,+10.6,040,0152,1774572426,6.717 66,0003,0005,0940.3,+10.5,040,0152,1774572726,6.712 72,0001,0002,0940.2,+10.4,040,0164,1774573026,6.699 66,0001,0002,0940.2,+10.2,041,0140,1774573326,6.69 66,0003,0005,0939.8,+09.8,041,0171,1774573626,6.683 72,0001,0002,0940.2,+09.3,043,0156,1774573926,6.674 99,0001,0002,0940.1,+09.3,042,0157,1774574226,6.671 66,0009,0012,0940.1,+09.2,042,0171,1774574526,6.667 74,0009,0012,0939.7,+09.0,042,0166,1774574826,6.808 74,0012,0016,0939.8,+08.0,045,0147,1774575126,6.819 70,0009,0012,0939.8,+08.2,045,0158,1774575426,6.798 70,0003,0005,0939.6,+08.7,044,0165,1774575726,6.799 66,0004,0006,0939.3,+08.4,045,0148,1774576026,6.791 72,0006,0008,0939.4,+08.4,045,0144,1774576326,6.776 66,0003,0005,0939.3,+08.4,045,0137,1774576626,6.781 66,0002,0003,0939.7,+08.7,044,0154,1774576926,6.781 64,0001,0002,0939.7,+08.4,045,0129,1774577226,6.774 66,0004,0006,0939.2,+08.5,045,0165,1774577526,6.764 66,0002,0003,0939.5,+08.5,045,0155,1774577826,6.771 66,0003,0005,0939.5,+08.7,045,0143,1774578126,6.752 72,0003,0005,0939.6,+08.9,044,0135,1774578426,6.9 70,0002,0003,0939.7,+08.8,044,0138,1774578726,6.901 70,0001,0002,0939.7,+08.8,045,0152,1774579026,6.896 70,0003,0005,0939.7,+09.0,044,0163,1774579326,6.893 70,0016,0022,0939.7,+08.7,045,0135,1774579626,6.886 70,0011,0015,0939.4,+08.8,045,0148,1774579926,6.881 99,0034,0047,0939.7,+09.0,044,0159,1774580226,6.88 70,0006,0008,0939.5,+08.7,045,0165,1774580526,6.871 66,0003,0005,0939.3,+08.5,046,0164,1774580826,6.856 66,0002,0003,0939.3,+08.9,045,0162,1774581126,6.857 72,0005,0007,0939.2,+08.5,046,0147,1774581426,6.843 66,0002,0003,0939.8,+08.4,046,0160,1774581726,6.839 66,0003,0005,0939.4,+08.6,046,0150,1774582026,6.987 70,0003,0005,0939.4,+08.6,045,0149,1774582326,6.998 74,0003,0005,0939.6,+08.7,045,0160,1774582626,6.984 70,0003,0005,0939.3,+08.6,045,0183,1774582926,6.987 72,0002,0003,0939.7,+09.0,044,0168,1774583226,6.978 70,0002,0003,0939.2,+08.8,045,0162,1774583526,6.971 70,0003,0005,0938.8,+09.0,045,0146,1774583826,6.972 72,0002,0003,0939.0,+08.4,046,0152,1774584126,6.959 70,0001,0002,0938.8,+08.3,046,0166,1774584426,6.952 66,0001,0002,0938.8,+08.1,047,0142,1774584726,6.945 66,0001,0002,0939.0,+08.2,046,0146,1774585026,6.946 72,0004,0006,0939.1,+08.2,046,0153,1774585326,6.936 70,0003,0005,0939.3,+08.1,047,0157,1774585627,7.081 66,0059,0079,0939.1,+08.3,046,0151,1774585927,7.089 66,0017,0023,0939.2,+08.3,046,0147,1774586227,7.08 66,0007,0010,0939.2,+08.3,047,0170,1774586527,7.067 66,0003,0005,0939.6,+08.2,047,0139,1774586827,7.097 72,0062,0085,0939.5,+08.5,046,0129,1774587127,7.053 70,0006,0008,0939.8,+08.3,047,0151,1774587427,7.081 72,0007,0010,0939.8,+08.8,046,0149,1774587727,7.045 66,0013,0017,0939.6,+08.7,046,0124,1774588027,7.046 70,0007,0010,0939.2,+08.8,046,0167,1774588327,7.027 74,0005,0007,0939.4,+08.9,046,0149,1774588627,7.034 70,0003,0005,0939.4,+08.9,046,0164,1774588927,7.026 70,0002,0003,0939.4,+08.9,046,0158,1774589227,7.18 74,0002,0003,0939.6,+09.1,045,0139,1774589527,7.164 70,0001,0002,0939.4,+09.0,045,0160,1774589827,7.163 70,0002,0003,0939.1,+09.1,047,0148,1774590127,7.156 72,0001,0002,0939.2,+09.1,047,0172,1774590427,7.155 66,0001,0002,0939.4,+09.2,046,0154,1774590727,7.152 70,0001,0002,0939.5,+09.2,046,0174,1774591027,7.133 70,0001,0002,0939.4,+09.2,047,0143,1774591327,7.142 72,0002,0003,0939.7,+09.4,046,0156,1774591627,7.142 66,0003,0005,0939.5,+09.6,045,0138,1774591927,7.142 70,0002,0003,0939.3,+09.5,045,0129,1774592227,7.134 70,0001,0002,0939.6,+09.8,045,0162,1774592527,7.123 72,0002,0003,0939.9,+09.5,045,0127,1774592827,7.282 72,0001,0002,0939.6,+09.9,045,0137,1774593127,7.271 72,0001,0002,0939.6,+09.9,044,0146,1774593427,7.258 72,0001,0002,0939.6,+09.8,045,0145,1774593727,7.255 70,0001,0002,0939.5,+09.6,046,0131,1774594027,7.246 74,0001,0002,0940.0,+10.1,045,0169,1774594327,7.243 72,0002,0003,0939.9,+09.8,048,0155,1774594627,7.233 66,0001,0002,0940.3,+09.3,051,0136,1774594927,7.233 70,0001,0002,0940.2,+09.2,052,0146,1774595227,7.224 70,0002,0003,0940.2,+09.0,054,0157,1774595527,7.219 74,0002,0003,0940.2,+09.0,057,0143,1774595827,7.209 66,0001,0002,0940.6,+08.0,058,0143,1774596127,7.209 70,0002,0003,0940.7,+08.1,060,0141,1774596427,7.354 72,0002,0003,0941.0,+08.5,059,0169,1774596727,7.358 66,0001,0002,0941.2,+08.0,062,0174,1774597027,7.351 74,0001,0002,0941.1,+08.0,063,0150,1774597327,7.344 70,0001,0002,0941.3,+07.9,060,0159,1774597627,7.337 66,0003,0005,0941.3,+07.9,061,0158,1774597927,7.33 66,0000,0001,0941.2,+07.8,059,0155,1774598227,7.325 70,0001,0002,0941.2,+07.6,062,0157,1774598527,7.326 74,0001,0002,0941.5,+07.3,061,0160,1774598827,7.318 70,0001,0002,0941.5,+07.2,063,0141,1774599127,7.327 74,0001,0002,0941.7,+07.6,061,0143,1774599427,7.31 72,0001,0002,0941.5,+07.4,062,0149,1774599727,7.297 66,0002,0003,0942.0,+07.1,062,0158,1774600027,7.442 66,0000,0001,0942.0,+07.1,061,0177,1774600327,7.453 70,0001,0002,0942.3,+06.8,063,0148,1774600627,7.449 74,0001,0002,0941.7,+06.4,064,0173,1774600927,7.435 70,0001,0002,0942.0,+06.5,065,0157,1774601227,7.422 66,0001,0002,0942.2,+06.5,062,0154,1774601527,7.411 66,0001,0002,0942.0,+06.4,063,0134,1774601827,7.428 70,0001,0002,0942.1,+06.5,060,0142,1774602127,7.412 70,0002,0003,0942.0,+06.4,061,0159,1774602427,7.411 66,0000,0001,0942.0,+06.4,063,0162,1774602727,7.392 66,0000,0001,0942.2,+06.5,062,0144,1774603027,7.391 70,0000,0001,0942.0,+06.3,063,0150,1774603327,7.394 70,0000,0001,0942.1,+06.5,062,0168,1774603627,7.541 66,0000,0001,0942.2,+06.1,061,0157,1774603927,7.546 66,0001,0002,0942.3,+06.2,062,0136,1774604227,7.537 74,0000,0001,0942.4,+06.0,062,0143,1774604527,7.53 66,0000,0001,0942.5,+06.2,061,0145,1774604827,7.536 66,0001,0002,0942.6,+05.9,063,0157,1774605127,7.526 70,0001,0002,0943.2,+06.2,062,0175,1774605427,7.518 70,0000,0001,0942.9,+06.1,063,0146,1774605727,7.511 74,0001,0002,0942.9,+06.1,064,0143,1774606027,7.509 72,0001,0002,0942.6,+06.3,063,0160,1774606327,7.502 66,0001,0002,0942.7,+05.6,062,0162,1774606627,7.5 99,0000,0001,0942.8,+06.0,060,0151,1774606927,7.493 70,0000,0001,0942.7,+06.0,061,0141,1774607227,7.644 66,0001,0002,0942.9,+05.7,064,0158,1774607527,7.659 70,0005,0007,0942.7,+05.6,063,0163,1774607827,7.631 66,0000,0001,0942.7,+05.6,062,0144,1774608127,7.638 66,0002,0003,0942.5,+05.6,061,0152,1774608427,7.641 66,0003,0005,0942.7,+04.8,062,0163,1774608727,7.622 66,0021,0028,0942.8,+05.4,061,0142,1774609027,7.633 70,0087,0117,0943.3,+05.1,062,0152,1774609327,7.618 66,0008,0011,0943.3,+05.0,060,0162,1774609627,7.615 70,0002,0003,0943.6,+04.9,060,0155,1774609927,7.616 70,0000,0001,0943.5,+04.8,059,0140,1774610227,7.603 74,0001,0002,0943.8,+04.7,061,0160,1774610527,7.598 70,0001,0002,0943.7,+04.8,060,0128,1774610827,7.744 70,0001,0002,0944.0,+04.4,060,0143,1774611127,7.735 70,0001,0002,0944.2,+04.5,058,0152,1774611427,7.734 74,0003,0005,0944.4,+03.6,062,0146,1774611727,7.725 99,0002,0003,0944.3,+03.9,059,0142,1774612027,7.728 66,0003,0005,0943.7,+02.8,062,0147,1774612327,7.718 70,0001,0002,0943.8,+03.2,063,0138,1774612627,7.712 66,0002,0003,0943.4,+03.2,062,0158,1774612927,7.715 70,0009,0012,0943.3,+02.5,063,0153,1774613227,7.705 70,0002,0003,0943.2,+02.9,061,0157,1774613527,7.7 70,0003,0005,0943.4,+03.0,061,0164,1774613827,7.699 70,0003,0005,0943.1,+03.3,062,0162,1774614127,7.702 66,0055,0074,0943.1,+03.0,063,0161,1774614427,7.861 72,0004,0006,0943.0,+02.4,065,0161,1774614727,7.841 66,0009,0012,0943.0,+03.4,062,0148,1774615027,7.842 72,0001,0002,0942.9,+03.1,062,0145,1774615327,7.839 66,0002,0003,0943.2,+03.0,064,0155,1774615627,7.83 70,0001,0002,0942.9,+03.0,063,0132,1774615927,7.874 72,0005,0007,0943.4,+03.4,063,0166,1774616227,7.822 72,0001,0002,0943.5,+03.0,063,0151,1774616527,7.82 72,0000,0001,0943.3,+03.6,062,0150,1774616827,7.81 66,0000,0001,0943.5,+03.8,060,0158,1774617127,7.806 66,0001,0002,0943.6,+03.5,063,0144,1774617427,7.809 66,0001,0002,0943.6,+04.1,062,0139,1774617727,7.804 70,0011,0015,0943.3,+04.0,060,0151,1774618027,7.951 66,0004,0006,0943.7,+03.8,062,0147,1774618327,7.948 66,0005,0007,0943.6,+04.1,061,0164,1774618627,7.959 74,0009,0012,0943.8,+03.7,063,0132,1774618927,7.953 72,0011,0015,0943.8,+03.9,062,0158,1774619227,7.941 70,0011,0015,0943.5,+04.0,063,0163,1774619527,7.94 70,0007,0010,0943.6,+04.1,062,0179,1774619827,7.943 70,0006,0008,0943.8,+04.8,059,0152,1774620127,7.93 66,0003,0005,0943.3,+04.7,061,0151,1774620427,7.924 66,0004,0006,0943.3,+05.0,059,0165,1774620727,7.924 70,0006,0008,0943.7,+06.5,067,0139,1774621027,7.914 72,0008,0011,0943.3,+06.3,058,0160,1774621327,7.918 70,0009,0012,0943.6,+10.1,065,0142,1774621628,8.066 66,0009,0012,0943.5,+10.8,055,0145,1774621928,8.068 99,0003,0005,0943.5,+09.4,052,0144,1774622228,8.065 70,0003,0005,0943.6,+07.2,055,0153,1774622528,8.072 64,0002,0003,0943.4,+07.1,056,0162,1774622828,8.049 66,0002,0003,0943.3,+06.2,058,0133,1774623128,8.054 66,0003,0005,0943.2,+06.6,056,0138,1774623428,8.041 70,0002,0003,0943.7,+06.2,057,0144,1774623728,8.057 70,0003,0005,0943.7,+06.6,057,0140,1774624028,8.037 70,0001,0002,0943.6,+06.6,056,0152,1774624328,8.017 66,0003,0005,0943.6,+06.7,057,0155,1774624628,8.016 64,0017,0023,0943.5,+06.9,057,0167,1774624928,8.02 70,0002,0003,0943.4,+05.9,058,0156,1774625228,8.163 70,0005,0007,0943.6,+06.1,059,0148,1774625528,8.167 70,0008,0011,0943.6,+06.4,058,0143,1774625828,8.158 70,0002,0003,0943.4,+06.3,058,0161,1774626128,8.144 70,0003,0005,0943.5,+06.2,060,0156,1774626428,8.141 64,0003,0005,0943.5,+06.4,060,0122,1774626728,8.15 66,0008,0011,0943.9,+06.4,059,0160,1774627028,8.133 66,0016,0022,0943.9,+06.4,058,0141,1774627328,8.128 72,0007,0010,0943.7,+05.9,060,0155,1774627628,8.131 64,0009,0012,0944.0,+06.4,058,0172,1774627928,8.118 66,0008,0011,0943.8,+06.4,059,0159,1774628228,8.115 70,0009,0012,0944.2,+06.6,059,0163,1774628528,8.113 61,0013,0017,0944.0,+06.6,059,0141,1774628828,8.261 70,0026,0036,0943.8,+06.5,060,0144,1774629128,8.259 70,0012,0016,0943.6,+06.0,063,0154,1774629428,8.254 70,0011,0015,0943.8,+06.4,060,0142,1774629728,8.317 66,0008,0011,0943.8,+06.0,062,0174,1774630028,8.244 66,0162,0218,0943.8,+05.6,062,0151,1774630328,8.242 66,0010,0013,0943.8,+05.4,063,0154,1774630628,8.24 66,0011,0015,0943.9,+05.6,062,0131,1774630928,8.233 70,0003,0005,0943.8,+05.6,063,0159,1774631228,8.23 66,0002,0003,0943.9,+05.4,063,0132,1774631528,8.233 66,0002,0003,0943.7,+05.3,063,0170,1774631828,8.213 61,0001,0002,0944.0,+05.3,062,0142,1774632128,8.207 99,0003,0005,0944.0,+05.0,063,0145,1774632428,8.364 59,0003,0005,0943.9,+05.4,062,0139,1774632728,8.36 61,0001,0002,0944.3,+05.2,063,0147,1774633028,8.357 61,0002,0003,0944.4,+05.7,062,0154,1774633328,8.352 59,0002,0003,0944.1,+05.4,062,0152,1774633628,8.348 59,0003,0005,0944.2,+05.3,062,0138,1774633928,8.341 61,0006,0008,0944.4,+05.6,062,0138,1774634228,8.336 66,0002,0003,0944.1,+05.2,064,0144,1774634528,8.327 99,0004,0006,0944.3,+05.2,062,0118,1774634828,8.318 61,0002,0003,0944.4,+04.9,062,0169,1774635128,8.323 99,0001,0002,0944.4,+05.3,062,0129,1774635428,8.314 64,0001,0002,0944.0,+05.1,062,0143,1774635728,8.311 64,0001,0002,0944.4,+05.0,063,0159,1774636028,8.458 64,0002,0003,0944.3,+05.1,062,0152,1774636328,8.467 64,0001,0002,0944.2,+05.5,062,0142,1774636628,8.451 61,0001,0002,0944.2,+04.8,062,0145,1774636928,8.459 61,0001,0002,0944.1,+05.0,063,0142,1774637228,8.443 64,0001,0002,0944.1,+04.8,062,0141,1774637528,8.44 64,0002,0003,0944.0,+05.1,061,0153,1774637828,8.462 64,0003,0005,0944.2,+05.2,061,0135,1774638128,8.45 64,0003,0005,0944.1,+04.5,064,0159,1774638428,8.432 61,0004,0006,0944.0,+05.0,063,0133,1774638728,8.428 64,0010,0013,0944.0,+04.8,063,0170,1774639028,8.427 66,0002,0003,0944.3,+05.1,061,0145,1774639328,8.428 66,0003,0005,0944.2,+05.2,061,0147,1774639628,8.579 64,0003,0005,0944.4,+05.3,061,0167,1774640228,8.573 66,0002,0003,0944.5,+05.0,061,0148,1774640528,8.562 66,0001,0002,0944.5,+05.1,061,0154,1774640828,8.574 66,0002,0003,0944.4,+04.9,061,0123,1774641128,8.572 66,0001,0002,0944.4,+04.9,062,0130,1774641428,8.544 66,0002,0003,0944.5,+05.1,061,0144,1774641728,8.55 66,0001,0002,0944.6,+05.0,062,0166,1774642028,8.545 64,0001,0002,0944.4,+05.1,062,0156,1774642328,8.537 99,0001,0002,0944.4,+05.2,061,0148,1774642628,8.54 61,0007,0010,0944.5,+04.8,062,0153,1774642928,8.534 61,0003,0005,0944.6,+05.0,063,0144,1774643228,8.657 61,0002,0003,0944.8,+05.2,061,0148,1774643528,8.662 59,0004,0006,0944.6,+05.4,061,0153,1774643828,8.661 61,0045,0060,0944.5,+05.0,063,0174,1774644128,8.659 64,0015,0021,0944.6,+04.7,063,0109,1774644428,8.653 61,0004,0006,0944.5,+05.1,062,0143,1774644728,8.658 64,0028,0038,0944.7,+05.0,062,0143,1774645028,8.637 64,0010,0013,0944.8,+04.8,063,0150,1774645328,8.638 66,0002,0003,0944.5,+05.0,064,0138,1774645628,8.633 64,0009,0012,0944.8,+05.1,063,0138,1774645928,8.634 64,0014,0018,0944.9,+05.2,063,0151,1774646228,8.626 64,0004,0006,0944.7,+04.8,064,0148,1774646528,8.621 64,0002,0003,0944.6,+04.7,065,0150,1774646828,8.771 64,0003,0005,0944.8,+05.2,063,0177,1774647128,8.765 64,0005,0007,0944.8,+05.0,064,0160,1774647428,8.768 64,0005,0007,0944.8,+05.0,063,0140,1774647728,8.764 64,0002,0003,0945.0,+05.2,063,0159,1774648028,8.762 66,0002,0003,0944.9,+04.8,064,0163,1774648328,8.751 61,0002,0003,0944.9,+04.6,066,0127,1774648628,8.758 61,0003,0005,0944.8,+04.7,066,0151,1774648928,8.741 61,0002,0003,0945.1,+05.3,063,0134,1774649228,8.743 64,0002,0003,0944.8,+05.0,065,0141,1774649528,8.737 61,0002,0003,0945.1,+04.9,065,0172,1774649828,8.736 64,0002,0003,0945.1,+04.9,064,0137,1774650128,8.73 61,0002,0003,0945.0,+05.1,063,0156,1774650428,8.871 61,0002,0003,0944.9,+04.8,065,0181,1774650728,8.876 66,0002,0003,0945.0,+04.8,064,0133,1774651028,8.871 64,0003,0005,0945.1,+04.4,065,0135,1774651328,8.859 64,0003,0005,0945.2,+04.3,065,0142,1774651628,8.867 64,0003,0005,0945.2,+04.7,064,0162,1774651928,8.872 66,0002,0003,0945.6,+04.8,063,0129,1774652228,8.86 66,0003,0005,0945.3,+04.4,065,0148,1774652528,8.848 64,0002,0003,0945.4,+04.0,066,0146,1774652828,8.851 66,0002,0003,0945.4,+04.0,066,0158,1774653128,8.844 66,0002,0003,0945.3,+03.8,066,0149,1774653428,8.831 66,0002,0003,0945.5,+03.6,067,0158,1774653728,8.825 66,0002,0003,0945.4,+03.6,067,0157,1774654028,8.988 66,0001,0002,0945.0,+03.6,067,0147,1774654328,8.973 66,0002,0003,0945.3,+03.5,067,0160,1774654628,8.972 70,0002,0003,0945.2,+03.6,067,0151,1774654928,8.963 72,0001,0002,0945.3,+03.3,066,0143,1774655228,8.962 72,0002,0003,0945.1,+03.4,065,0157,1774655528,8.947 72,0002,0003,0945.0,+03.3,066,0153,1774655828,8.959 70,0002,0003,0945.0,+03.8,063,0154,1774656128,8.955 64,0002,0003,0945.1,+03.8,063,0155,1774656428,8.95 64,0002,0003,0945.0,+03.7,063,0162,1774656728,8.944 66,0001,0002,0945.1,+03.6,063,0139,1774657028,8.943 70,0011,0015,0944.9,+03.7,062,0140,1774657328,8.929 66,0002,0003,0945.3,+03.6,062,0137,1774657629,9.087 66,0002,0003,0944.9,+03.6,061,0166,1774657929,9.081 66,0002,0003,0945.2,+03.4,062,0151,1774658229,9.074 66,0002,0003,0945.0,+03.2,062,0159,1774658529,9.079 66,0002,0003,0945.2,+03.1,062,0127,1774658829,9.077 66,0002,0003,0945.1,+02.7,063,0162,1774659129,9.077 66,0002,0003,0944.8,+03.0,062,0150,1774659429,9.063 66,0002,0003,0944.9,+02.9,063,0158,1774659729,9.078 66,0002,0003,0944.6,+02.5,064,0119,1774660029,9.047 66,0002,0003,0944.7,+02.4,064,0150,1774660329,9.049 64,0002,0003,0944.8,+02.7,063,0157,1774660629,9.039 70,0001,0002,0945.0,+02.7,064,0139,1774660929,9.041 70,0001,0002,0944.7,+02.9,063,0153,1774661229,9.196 64,0004,0006,0944.7,+02.7,064,0142,1774661529,9.2 66,0003,0005,0944.8,+02.6,063,0165,1774661829,9.2 70,0002,0003,0944.7,+02.6,063,0148,1774662129,9.195 64,0002,0003,0944.9,+02.6,063,0155,1774662429,9.181 64,0001,0002,0944.5,+02.4,064,0139,1774662729,9.18 64,0001,0002,0944.8,+02.2,065,0159,1774663029,9.173 64,0002,0003,0944.8,+02.2,065,0146,1774663329,9.173 66,0002,0003,0944.5,+02.4,064,0147,1774663629,9.17 64,0001,0002,0944.6,+02.3,064,0149,1774663929,9.159 64,0001,0002,0944.7,+02.2,064,0160,1774664229,9.161 64,0001,0002,0944.7,+02.3,064,0151,1774664529,9.16 64,0001,0002,0944.9,+02.4,064,0159,1774664829,9.307 66,0001,0002,0944.9,+02.3,064,0145,1774665129,9.308 66,0001,0002,0944.8,+02.1,064,0138,1774665429,9.304 66,0003,0005,0944.7,+02.3,064,0118,1774665729,9.305 66,0006,0008,0944.9,+02.2,064,0151,1774666029,9.304 66,0002,0003,0944.5,+02.4,063,0164,1774666329,9.295 66,0002,0003,0945.1,+02.2,064,0154,1774666629,9.294 66,0002,0003,0944.7,+02.4,064,0147,1774666929,9.292 66,0003,0005,0944.8,+02.5,064,0174,1774667229,9.291 66,0002,0003,0944.7,+02.3,064,0141,1774667529,9.285 66,0003,0005,0944.6,+02.3,064,0144,1774667829,9.288 70,0009,0012,0944.7,+02.4,064,0173,1774668129,9.28 64,0004,0006,0944.7,+02.8,063,0159,1774668429,9.423 64,0005,0007,0944.9,+02.5,065,0178,1774668729,9.425 64,0007,0010,0944.5,+02.7,064,0116,1774669029,9.417 64,0007,0010,0944.8,+02.7,063,0142,1774669329,9.415 66,0012,0016,0944.7,+02.1,065,0134,1774669629,9.407 66,0016,0022,0944.9,+02.4,064,0159,1774669929,9.408 66,0005,0007,0944.9,+02.9,063,0137,1774670229,9.407 66,0005,0007,0944.9,+02.6,064,0152,1774670529,9.395 66,0003,0005,0944.9,+02.4,065,0157,1774670829,9.404 66,0002,0003,0945.1,+02.3,065,0173,1774671129,9.405 66,0004,0006,0944.9,+02.4,064,0135,1774671429,9.398 70,0010,0013,0945.1,+02.6,064,0146,1774671729,9.396 99,0005,0007,0944.8,+02.5,064,0137,1774672029,9.542 66,0002,0003,0944.9,+02.1,065,0145,1774672329,9.543 66,0020,0027,0944.9,+02.8,063,0141,1774672629,9.546 70,0008,0011,0945.1,+02.7,063,0162,1774672929,9.524 66,0001,0002,0944.7,+02.5,064,0162,1774673229,9.525 66,0001,0002,0945.4,+02.4,064,0140,1774673529,9.528 64,0002,0003,0945.2,+02.4,065,0160,1774673829,9.52 66,0002,0003,0945.1,+02.5,064,0173,1774674129,9.518 66,0002,0003,0945.4,+02.4,064,0174,1774674429,9.517 66,0005,0007,0945.2,+02.4,064,0152,1774674729,9.511 66,0004,0006,0945.2,+02.9,063,0164,1774675029,9.51 64,0001,0002,0945.2,+02.9,065,0135,1774675329,9.489 66,0002,0003,0945.4,+02.9,063,0165,1774675629,9.643 66,0001,0002,0945.1,+03.0,063,0143,1774675929,9.654 66,0001,0002,0945.5,+03.2,063,0155,1774676229,9.652 70,0002,0003,0945.4,+03.2,063,0151,1774676529,9.643 70,0026,0036,0945.4,+02.9,063,0115,1774676829,9.642 66,0020,0027,0945.2,+03.2,063,0154,1774677129,9.641 70,0002,0003,0945.3,+03.1,064,0150,1774677429,9.641 72,0001,0002,0945.4,+03.2,063,0143,1774677729,9.64 70,0004,0006,0945.3,+03.1,063,0148,1774678029,9.629 70,0001,0002,0945.0,+03.4,063,0135,1774678329,9.617 74,0001,0002,0945.1,+03.8,063,0137,1774678629,9.615 74,0002,0003,0945.6,+03.6,062,0137,1774678929,9.612 72,0003,0005,0945.7,+05.3,067,0156,1774679229,9.764 72,0002,0003,0945.8,+03.7,063,0151,1774679529,9.77 72,0006,0008,0945.4,+03.6,062,0159,1774679829,9.749 66,0011,0015,0945.4,+03.4,063,0161,1774680129,9.745 66,0016,0022,0945.4,+03.5,063,0136,1774680429,9.746 72,0014,0018,0945.1,+03.9,062,0143,1774680729,9.742 66,0003,0005,0945.3,+03.9,064,0145,1774681029,9.747 66,0007,0010,0945.7,+04.2,062,0164,1774681329,9.745 64,0007,0010,0945.8,+04.0,063,0134,1774681629,9.726 72,0004,0006,0945.9,+04.1,063,0145,1774681929,9.719 66,0003,0005,0945.5,+04.6,062,0154,1774682229,9.73 64,0004,0006,0945.7,+04.5,062,0138,1774682529,9.728 66,0009,0012,0945.7,+04.7,062,0157,1774682829,9.876 72,0010,0013,0945.9,+04.8,062,0162,1774683129,9.888 99,0012,0016,0946.0,+04.9,061,0140,1774683429,9.869 70,0014,0018,0945.8,+05.2,062,0126,1774683729,9.853 66,0015,0021,0945.8,+05.5,062,0161,1774684029,9.844 72,0015,0021,0945.5,+05.3,061,0127,1774684329,9.854 70,0009,0012,0945.8,+05.2,061,0133,1774684629,9.843 72,0013,0017,0945.6,+05.6,059,0139,1774684929,9.847 66,0011,0015,0945.5,+06.1,058,0150,1774685229,9.836 64,0025,0034,0945.5,+05.8,059,0153,1774685529,9.859 70,0011,0015,0945.4,+06.4,059,0135,1774685829,9.836 66,0019,0026,0945.6,+06.9,058,0164,1774686129,9.828 70,0017,0023,0945.5,+07.3,058,0169,1774686429,9.974 66,0033,0045,0945.5,+06.9,057,0135,1774686729,9.966 99,0021,0028,0945.5,+07.2,056,0147,1774687029,9.965 70,0028,0038,0945.5,+06.8,058,0153,1774687329,9.964 74,0019,0026,0945.5,+07.0,058,0153,1774687629,9.953 72,0025,0034,0945.6,+07.0,059,0145,1774687929,9.941 99,0016,0022,0945.2,+06.9,059,0173,1774688229,9.946 99,0013,0017,0945.3,+06.9,059,0155,1774688529,9.943 64,0009,0012,0944.9,+07.5,057,0134,1774688829,9.936 70,0007,0010,0945.1,+07.9,056,0159,1774689129,9.933 66,0007,0010,0945.3,+08.1,056,0147,1774689429,9.929 66,0006,0008,0945.0,+08.7,054,0158,1774689729,9.923 64,0006,0008,0945.0,+08.9,054,0158,1774690030,10.067 66,0005,0007,0945.4,+09.2,052,0145,1774690330,10.068 70,0008,0011,0945.1,+09.4,052,0160,1774690630,10.061 64,0003,0005,0945.2,+09.1,051,0131,1774690930,10.064 66,0004,0006,0945.1,+10.0,052,0125,1774691230,10.053 66,0002,0003,0944.8,+09.7,051,0165,1774691530,10.042 70,0007,0010,0944.9,+09.6,051,0151,1774691830,10.037 64,0016,0022,0944.6,+09.7,051,0141,1774692130,10.032 64,0003,0005,0944.9,+09.3,051,0148,1774692430,10.028 70,0002,0003,0944.8,+09.5,050,0140,1774692730,10.024 72,0017,0023,0944.5,+09.4,049,0139,1774693030,10.021 66,0017,0023,0944.6,+10.0,048,0132,1774693330,10.024 66,0019,0026,0944.6,+10.5,047,0149,1774693630,10.154 70,0009,0012,0944.5,+10.5,046,0158,1774693930,10.164 70,0002,0003,0944.6,+11.2,047,0140,1774694230,10.15 70,0005,0007,0944.7,+11.6,045,0168,1774694530,10.145 72,0002,0003,0944.7,+11.8,044,0150,1774694830,10.139 70,0006,0008,0944.7,+11.9,042,0133,1774695130,10.139 70,0003,0005,0944.4,+12.0,041,0158,1774695430,10.135 70,0002,0003,0944.6,+11.9,041,0149,1774695730,10.127 70,0001,0002,0944.4,+12.2,041,0150,1774696030,10.129 66,0002,0003,0944.3,+12.4,040,0147,1774696330,10.119 66,0001,0002,0944.2,+12.0,037,0135,1774696630,10.117 66,0002,0003,0944.4,+11.8,039,0148,1774696930,10.104 64,0004,0006,0944.3,+11.9,040,0147,1774697230,10.245 64,0011,0015,0944.2,+12.0,042,0149,1774697530,10.254 66,0037,0050,0944.2,+11.8,041,0143,1774697830,10.254 66,0003,0005,0943.9,+11.4,040,0135,1774698130,10.242 66,0000,0001,0944.1,+12.4,038,0165,1774698430,10.24 66,0001,0002,0943.9,+12.5,037,0165,1774698730,10.225 64,0015,0021,0944.0,+12.4,039,0158,1774699030,10.234 66,0001,0002,0944.0,+12.0,042,0129,1774699330,10.217 66,0000,0001,0944.0,+12.0,041,0160,1774699630,10.204 64,0002,0003,0943.9,+11.4,041,0150,1774699930,10.209 66,0001,0002,0944.0,+10.4,047,0177,1774700230,10.195 59,0000,0001,0944.3,+09.6,050,0143,1774700530,10.195 57,0011,0015,0944.3,+09.2,050,0132,1774700830,10.336 54,0002,0003,0944.0,+08.9,050,0157,1774701130,10.338 54,0004,0006,0944.0,+08.5,051,0149,1774701430,10.331 49,0003,0005,0944.1,+10.2,062,0147,1774701730,10.326 54,0000,0001,0944.2,+08.6,053,0137,1774702030,10.321 59,0000,0001,0944.1,+08.2,052,0135,1774702330,10.304 57,0001,0002,0944.4,+08.0,052,0153,1774702630,10.307 57,0000,0001,0944.3,+07.8,054,0153,1774702930,10.307 52,0001,0002,0944.4,+07.6,055,0139,1774703230,10.302 54,0004,0006,0944.3,+07.6,054,0144,1774703530,10.308 52,0003,0005,0944.5,+07.6,055,0137,1774703830,10.285 52,0000,0001,0944.5,+07.6,055,0140,1774704130,10.284 54,0001,0002,0944.5,+07.6,055,0144,1774704430,10.412 52,0000,0001,0944.5,+07.6,055,0147,1774704730,10.419 54,0000,0001,0944.3,+07.5,056,0143,1774705030,10.417 52,0003,0005,0944.5,+07.6,055,0140,1774705330,10.412 52,0001,0002,0944.6,+07.6,055,0157,1774705630,10.411 52,0001,0002,0944.3,+07.4,057,0147,1774705930,10.395 52,0000,0001,0944.4,+07.6,056,0138,1774706230,10.394 52,0001,0002,0944.6,+07.6,056,0121,1774706530,10.386 52,0001,0002,0944.0,+07.4,056,0146,1774706830,10.387 52,0000,0001,0944.1,+07.5,056,0140,1774707130,10.384 52,0000,0001,0944.1,+07.4,057,0148,1774707430,10.376 52,0000,0001,0944.3,+07.5,057,0139,1774707730,10.373 49,0001,0002,0944.4,+07.6,057,0153,1774708030,10.522 54,0000,0001,0944.4,+07.6,058,0167,1774708330,10.506 49,0000,0001,0944.2,+07.5,058,0171,1774708630,10.513 52,0001,0002,0944.6,+07.7,058,0137,1774708930,10.508 52,0001,0002,0944.2,+07.7,058,0161,1774709230,10.499 54,0001,0002,0944.6,+08.0,058,0153,1774709530,10.496 54,0001,0002,0944.3,+08.0,057,0165,1774709830,10.494 54,0001,0002,0944.3,+08.1,057,0140,1774710130,10.482 54,0000,0001,0944.3,+08.1,057,0149,1774710430,10.473 57,0001,0002,0944.2,+08.3,057,0147,1774710730,10.487 54,0001,0002,0944.3,+08.3,056,0126,1774711030,10.475 52,0001,0002,0944.3,+08.2,055,0146,1774711330,10.467 99,0001,0002,0944.3,+08.2,055,0146,1774711630,10.636 54,0001,0002,0944.5,+08.3,054,0144,1774711930,10.606 54,0002,0003,0944.7,+08.9,054,0126,1774712230,10.607 57,0002,0003,0944.5,+08.3,054,0146,1774712530,10.597 54,0001,0002,0944.5,+08.2,053,0167,1774712830,10.592 57,0001,0002,0944.5,+07.9,054,0137,1774713130,10.578 57,0003,0005,0944.4,+07.9,054,0126,1774713430,10.575 54,0000,0001,0944.8,+07.8,053,0157,1774713730,10.576 54,0001,0002,0944.8,+07.8,054,0137,1774714030,10.579 57,0002,0003,0944.7,+07.8,054,0173,1774714330,10.567 57,0001,0002,0944.4,+07.6,054,0146,1774714630,10.558 54,0000,0001,0944.4,+07.5,053,0147,1774714930,10.551 57,0002,0003,0944.5,+07.6,053,0148,1774715230,10.696 54,0001,0002,0944.7,+07.5,053,0160,1774715530,10.693 54,0001,0002,0944.5,+07.5,054,0159,1774715830,10.703 57,0001,0002,0944.6,+07.6,053,0178,1774716130,10.694 57,0001,0002,0944.9,+07.4,053,0180,1774716430,10.674 59,0013,0017,0944.8,+07.5,053,0146,1774716730,10.679 57,0002,0003,0945.0,+07.2,053,0146,1774717030,10.673 52,0002,0003,0944.5,+07.2,053,0147,1774717330,10.671 52,0006,0008,0945.0,+08.4,060,0147,1774717630,10.661 54,0004,0006,0944.7,+07.3,052,0151,1774717930,10.653 99,0009,0012,0944.9,+06.8,053,0148,1774718230,10.657 54,0004,0006,0944.9,+06.7,053,0143,1774718530,10.648 52,0003,0005,0944.9,+06.7,052,0150,1774718830,10.791 52,0002,0003,0944.6,+06.5,053,0150,1774719130,10.783 54,0014,0018,0945.2,+06.9,052,0173,1774719430,10.784 54,0002,0003,0944.9,+06.3,054,0152,1774719730,10.777 54,0001,0002,0945.1,+06.5,053,0142,1774720030,10.779 57,0004,0006,0945.0,+06.2,054,0149,1774720330,10.771 99,0036,0049,0945.0,+05.9,054,0145,1774720630,10.769 57,0010,0013,0945.0,+05.8,054,0157,1774720930,10.776 57,0009,0012,0945.1,+05.6,054,0127,1774721230,10.76 59,0002,0003,0945.0,+05.5,055,0138,1774721530,10.75 61,0002,0003,0945.0,+05.6,055,0131,1774721830,10.747 61,0002,0003,0945.1,+05.5,055,0146,1774722130,10.754 61,0001,0002,0945.4,+05.4,055,0156,1774722430,10.9 99,0006,0008,0945.3,+05.0,056,0135,1774722730,10.9 57,0026,0036,0945.1,+04.9,055,0150,1774723030,10.9 59,0010,0013,0945.3,+04.8,056,0151,1774723330,10.892 54,0000,0001,0945.4,+04.9,055,0150,1774723630,10.884 57,0004,0006,0945.5,+04.7,056,0143,1774723930,10.893 57,0001,0002,0945.4,+04.9,055,0139,1774724230,10.872 57,0002,0003,0945.4,+04.7,056,0163,1774724530,10.862 99,0003,0005,0945.5,+04.8,055,0147,1774724830,10.858 59,0007,0010,0945.7,+04.5,055,0147,1774725130,10.86 59,0008,0011,0945.6,+04.5,055,0124,1774725430,10.862 61,0001,0002,0945.6,+04.5,055,0146,1774725730,10.857 61,0015,0021,0945.5,+04.4,054,0157,1774726031,11.014 64,0008,0011,0945.6,+04.4,055,0173,1774726331,11.005 61,0016,0022,0945.4,+04.3,054,0162,1774726631,11.002 61,0005,0007,0945.6,+04.5,055,0161,1774726930,10.983 59,0007,0010,0945.6,+04.3,055,0158,1774727230,10.974 61,0009,0012,0945.7,+04.4,054,0154,1774727530,10.981 61,0008,0011,0945.4,+04.4,054,0154,1774727830,10.968 61,0006,0008,0945.9,+04.5,053,0154,1774728130,10.971 61,0007,0010,0945.9,+04.5,054,0131,1774728430,10.964 61,0006,0008,0945.6,+04.6,053,0148,1774728730,10.958 59,0001,0002,0945.7,+04.5,053,0140,1774729030,10.969 61,0002,0003,0945.9,+04.5,053,0148,1774729330,10.958 59,0002,0003,0945.7,+04.5,054,0158,1774729631,11.107 59,0002,0003,0945.8,+04.5,053,0176,1774729931,11.094 57,0001,0002,0945.8,+04.5,053,0166,1774730231,11.11 59,0001,0002,0945.7,+04.5,052,0159,1774730531,11.102 57,0001,0002,0945.9,+04.5,053,0160,1774730831,11.081 61,0000,0001,0945.8,+04.5,052,0133,1774731131,11.086 61,0001,0002,0945.8,+04.4,053,0148,1774731431,11.079 59,0000,0001,0945.8,+04.5,052,0128,1774731731,11.087 59,0001,0002,0945.7,+04.5,052,0154,1774732031,11.071 59,0001,0002,0945.7,+04.7,052,0140,1774732331,11.066 59,0001,0002,0945.8,+05.1,051,0153,1774732631,11.069 61,0004,0006,0945.8,+04.8,052,0130,1774732931,11.058 61,0002,0003,0945.8,+05.1,051,0136,1774733231,11.217 59,0001,0002,0945.9,+04.8,052,0134,1774733531,11.23 61,0001,0002,0945.8,+04.9,051,0140,1774733831,11.204 59,0001,0002,0946.0,+04.9,051,0148,1774734131,11.187 57,0001,0002,0945.9,+04.8,051,0156,1774734431,11.196 59,0000,0001,0945.7,+04.8,051,0145,1774734731,11.198 61,0001,0002,0946.2,+04.8,052,0137,1774735031,11.188 59,0001,0002,0946.1,+04.9,052,0145,1774735331,11.184 57,0000,0001,0946.0,+04.7,052,0139,1774735631,11.187 61,0002,0003,0946.0,+04.6,052,0157,1774735931,11.171 59,0001,0002,0945.9,+04.4,054,0149,1774736231,11.17 61,0001,0002,0946.1,+04.3,054,0149,1774736531,11.17 59,0001,0002,0945.9,+04.7,053,0145,1774736831,11.306 61,0001,0002,0945.9,+04.4,053,0156,1774737131,11.308 59,0000,0001,0945.8,+04.4,053,0130,1774737431,11.313 61,0000,0001,0945.8,+04.3,053,0159,1774737731,11.312 59,0000,0001,0946.0,+04.2,053,0146,1774738031,11.319 59,0000,0001,0945.8,+04.2,052,0146,1774738331,11.284 59,0001,0002,0945.6,+04.3,052,0136,1774738631,11.293 54,0001,0002,0945.8,+04.5,052,0134,1774738931,11.278 57,0000,0001,0945.6,+04.5,052,0144,1774739231,11.278 59,0000,0001,0945.8,+04.6,052,0144,1774739531,11.267 57,0000,0001,0945.8,+04.3,052,0156,1774739831,11.269 57,0001,0002,0945.8,+04.5,052,0161,1774740131,11.27 57,0001,0002,0945.6,+04.7,051,0158,1774740431,11.403 61,0000,0001,0945.6,+04.7,051,0166,1774740731,11.415 61,0002,0003,0945.8,+04.9,051,0126,1774741031,11.425 59,0000,0001,0945.7,+04.6,051,0145,1774741331,11.409 61,0000,0001,0945.6,+04.8,051,0114,1774741631,11.403 61,0001,0002,0945.4,+04.3,051,0159,1774741931,11.409 59,0001,0002,0945.4,+04.4,052,0167,1774742231,11.406 61,0001,0002,0945.8,+04.8,051,0163,1774742531,11.403 61,0001,0002,0945.9,+04.9,050,0152,1774742831,11.392 59,0001,0002,0945.8,+04.7,050,0156,1774743131,11.381 61,0000,0001,0945.6,+04.6,051,0153,1774743431,11.39 61,0000,0001,0945.7,+04.3,053,0134,1774743731,11.381 59,0000,0001,0945.7,+04.3,052,0148,1774744031,11.524 61,0000,0001,0945.7,+04.4,052,0158,1774744331,11.514 57,0001,0002,0945.8,+04.3,053,0149,1774744631,11.522 57,0001,0002,0945.7,+04.3,052,0168,1774744931,11.524 99,0001,0002,0945.9,+04.2,053,0145,1774745231,11.519 57,0001,0002,0945.9,+04.4,052,0169,1774745531,11.514 57,0000,0001,0945.9,+03.9,054,0157,1774745831,11.505 59,0000,0001,0946.0,+03.9,055,0167,1774746131,11.493 59,0000,0001,0945.8,+04.0,055,0157,1774746431,11.501 59,0000,0001,0945.8,+03.8,055,0162,1774746731,11.635 59,0000,0001,0945.7,+04.0,054,0141,1774747031,11.633 59,0001,0002,0945.6,+04.0,054,0142,1774747331,11.626 57,0000,0001,0945.7,+04.1,054,0162,1774747631,11.784 54,0001,0002,0945.8,+03.9,055,0162,1774747931,11.803 54,0001,0002,0946.0,+03.8,055,0156,1774748231,11.77 57,0001,0002,0945.8,+03.8,055,0149,1774748531,11.779 57,0001,0002,0945.7,+03.7,054,0160,1774748831,11.766 57,0000,0001,0945.8,+03.8,054,0145,1774749131,11.769 57,0000,0001,0946.0,+03.9,054,0170,1774749431,11.756 57,0000,0001,0945.9,+04.2,053,0117,1774749731,11.762 57,0001,0002,0945.9,+04.2,053,0135,1774750031,11.756 57,0001,0002,0946.1,+04.1,055,0132,1774750331,11.746 57,0001,0002,0945.9,+04.0,053,0145,1774750631,11.749 57,0000,0001,0946.1,+04.2,053,0144,1774750931,11.743 57,0000,0001,0946.1,+04.0,052,0154,1774751231,11.887 57,0000,0001,0945.8,+04.2,053,0155,1774751531,11.898 57,0001,0002,0946.1,+04.1,053,0146,1774751831,11.885 57,0001,0002,0946.0,+04.2,053,0160,1774752131,11.88 61,0000,0001,0946.1,+04.0,053,0129,1774752431,11.885 59,0000,0001,0945.7,+04.1,053,0131,1774752731,11.876 59,0001,0002,0945.9,+04.0,054,0142,1774753031,11.875 59,0001,0002,0946.2,+04.3,053,0151,1774753331,11.867 59,0001,0002,0946.2,+04.1,054,0142,1774753631,11.865 61,0000,0001,0946.2,+04.5,053,0144,1774753931,11.861 61,0000,0001,0946.1,+04.4,053,0157,1774754231,11.849 99,0000,0001,0946.0,+04.5,052,0139,1774754531,11.849 59,0001,0002,0946.0,+04.5,052,0164,1774754831,11.992 64,0000,0001,0946.1,+04.5,053,0161,1774755131,11.996 57,0001,0002,0946.1,+04.5,053,0154,1774755431,11.859 99,0001,0002,0946.0,+04.5,053,0172,1774755731,11.997 59,0001,0002,0946.2,+04.4,054,0131,1774756031,11.986 57,0003,0005,0946.1,+04.8,053,0154,1774756331,11.833 57,0000,0001,0945.9,+04.2,056,0159,1774756631,11.837 59,0001,0002,0946.3,+04.5,054,0157,1774756931,11.832 59,0000,0001,0946.5,+04.5,054,0123,1774757231,11.826 59,0001,0002,0946.3,+04.5,053,0156,1774757531,11.817 59,0001,0002,0946.5,+04.4,053,0137,1774757831,11.818 61,0005,0007,0946.5,+04.2,054,0146,1774758131,11.821 57,0001,0002,0946.6,+04.4,054,0132,1774758431,11.974 57,0001,0002,0946.7,+04.0,056,0150,1774758731,11.96 64,0000,0001,0946.5,+04.2,055,0167,1774759031,11.951 64,0001,0002,0946.5,+04.5,054,0156,1774759331,11.954 66,0003,0005,0947.0,+04.5,055,0153,1774759631,11.94 66,0002,0003,0947.1,+04.3,055,0156,1774759931,11.94 66,0003,0005,0946.9,+04.5,055,0152,1774760231,11.931 66,0001,0002,0947.1,+04.3,055,0150,1774760531,11.922 66,0002,0003,0947.2,+04.4,055,0147,1774760831,11.931 64,0002,0003,0946.8,+04.5,055,0133,1774761131,11.916 64,0003,0005,0947.1,+04.3,054,0152,1774761431,11.919 61,0002,0003,0946.9,+04.6,054,0155,1774761731,11.918 64,0000,0001,0947.1,+04.3,054,0171,1774762032,12.066 61,0001,0002,0947.0,+04.7,053,0164,1774762332,12.058 66,0001,0002,0947.4,+04.5,054,0151,1774762632,12.067 66,0001,0002,0947.2,+04.8,053,0188,1774762932,12.05 66,0001,0002,0947.5,+04.7,053,0133,1774763232,12.043 66,0004,0006,0947.4,+04.9,053,0148,1774763532,12.043 66,0004,0006,0947.6,+04.9,053,0152,1774763832,12.039 66,0001,0002,0947.8,+05.0,053,0161,1774764132,12.041 66,0005,0007,0947.5,+04.9,053,0145,1774764432,12.042 66,0005,0007,0947.8,+05.1,052,0135,1774764732,12.035 66,0004,0006,0947.8,+04.7,053,0137,1774765032,12.026 66,0003,0005,0947.6,+04.8,054,0155,1774765332,12.026 64,0001,0002,0947.8,+05.1,052,0163,1774765632,12.167 66,0000,0001,0947.8,+05.6,051,0132,1774765932,12.159 66,0001,0002,0947.7,+06.0,050,0169,1774766232,12.165 66,0000,0001,0947.5,+06.1,048,0152,1774766532,12.156 64,0005,0007,0947.8,+06.2,048,0136,1774766832,12.159 66,0002,0003,0947.7,+06.6,047,0138,1774767132,12.155 64,0000,0001,0948.0,+06.6,047,0152,1774767432,12.138 66,0001,0002,0948.1,+06.7,047,0169,1774767732,12.149 64,0007,0010,0947.8,+06.5,048,0150,1774768032,12.142 66,0045,0060,0947.9,+06.3,048,0150,1774768332,12.125 59,0109,0148,0947.9,+06.6,048,0142,1774768632,12.116 59,0081,0109,0947.8,+06.6,048,0143,1774768932,12.12 61,0032,0044,0947.9,+06.6,048,0119,1774769232,12.271 59,0119,0160,0947.8,+07.0,047,0141,1774769532,12.283 61,0297,0400,0948.2,+07.1,048,0144,1774769832,12.266 59,0186,0249,0948.1,+07.5,047,0141,1774770132,12.261 61,0015,0021,0947.8,+07.6,046,0142,1774770432,12.254 59,0004,0006,0948.0,+07.8,046,0154,1774770732,12.247 59,0001,0002,0948.0,+07.7,046,0145,1774771032,12.25 61,0001,0002,0948.0,+07.7,046,0131,1774771332,12.243 59,0001,0002,0948.2,+07.9,046,0138,1774771632,12.241 61,0001,0002,0948.2,+07.6,047,0139,1774771932,12.229 64,0003,0005,0948.2,+08.0,046,0147,1774772232,12.214 64,0002,0003,0948.4,+09.5,052,0142,1774772532,12.229 64,0006,0008,0948.4,+08.3,046,0130,1774772832,12.366 64,0011,0015,0948.3,+08.3,045,0144,1774773132,12.377 64,0005,0007,0948.3,+08.4,046,0163,1774773432,12.366 64,0005,0007,0948.3,+08.4,046,0166,1774773732,12.361 64,0014,0018,0948.3,+09.0,046,0151,1774774032,12.355 64,0125,0170,0948.3,+08.9,045,0139,1774774332,12.359 64,0000,0001,0948.0,+09.4,045,0161,1774774632,12.355 61,0002,0003,0948.3,+10.1,044,0145,1774774932,12.338 66,0001,0002,0948.5,+10.2,044,0122,1774775232,12.329 70,0003,0005,0948.4,+10.3,043,0151,1774775532,12.33 66,0002,0003,0948.5,+11.1,042,0162,1774775832,12.317 66,0004,0006,0948.4,+11.5,042,0147,1774776132,12.318 61,0039,0053,0948.3,+11.2,040,0145,1774776432,12.469 66,0004,0006,0948.7,+11.5,040,0155,1774776732,12.467 66,0003,0005,0948.3,+11.5,039,0134,1774777032,12.462 70,0002,0003,0948.5,+11.2,041,0143,1774777332,12.457 64,0001,0002,0948.5,+11.0,041,0165,1774777632,12.458 66,0000,0001,0948.5,+10.5,041,0158,1774777932,12.459 64,0002,0003,0948.5,+10.9,041,0138,1774778232,12.441 61,0003,0005,0948.5,+11.5,041,0125,1774778532,12.426 61,0002,0003,0949.0,+11.3,040,0159,1774778832,12.432 64,0001,0002,0948.8,+11.6,040,0109,1774779132,12.419 64,0001,0002,0948.6,+11.7,041,0170,1774779432,12.411 61,0002,0003,0948.9,+11.1,041,0160,1774779732,12.402 59,0001,0002,0948.8,+11.6,040,0138,1774780032,12.55 59,0001,0002,0948.8,+11.5,040,0137,1774780332,12.555 61,0001,0002,0948.7,+11.6,040,0128,1774780632,12.56 61,0002,0003,0949.2,+11.8,040,0147,1774780932,12.575 59,0001,0002,0949.0,+11.7,040,0128,1774781232,12.546 61,0001,0002,0948.9,+12.1,039,0154,1774781532,12.533 59,0001,0002,0949.1,+12.0,039,0141,1774781832,12.522 59,0001,0002,0949.1,+12.2,040,0143,1774782132,12.521 59,0002,0003,0949.2,+11.9,040,0134,1774782432,12.514 59,0003,0005,0949.3,+12.7,040,0129,1774782732,12.504 61,0002,0003,0949.1,+13.0,038,0143,1774783032,12.493 59,0002,0003,0949.0,+12.5,037,0122,1774783332,12.499 61,0002,0003,0949.0,+12.6,038,0122,1774783632,12.642 61,0002,0003,0949.4,+12.7,038,0146,1774783932,12.638 61,0002,0003,0949.2,+12.5,039,0130,1774784232,12.633 64,0002,0003,0949.2,+12.8,037,0134,1774784532,12.623 61,0002,0003,0949.3,+13.2,037,0147,1774784832,12.615 61,0017,0023,0949.1,+13.3,036,0154,1774785132,12.608 61,0016,0022,0949.2,+13.7,035,0152,1774785432,12.609 61,0005,0007,0949.2,+13.9,035,0149,1774785732,12.6 59,0002,0003,0949.2,+13.7,036,0159,1774786032,12.6 61,0002,0003,0949.4,+14.0,036,0160,1774786332,12.595 61,0001,0002,0949.1,+14.0,036,0138,1774786632,12.594 61,0003,0005,0949.4,+14.3,035,0128,1774786932,12.586 61,0002,0003,0949.2,+13.6,036,0146,1774787232,12.718 61,0002,0003,0949.4,+13.9,036,0162,1774787532,12.724 61,0000,0001,0949.3,+13.6,035,0155,1774787832,12.721 61,0001,0002,0949.5,+15.1,034,0149,1774788132,12.721 61,0000,0001,0949.5,+14.3,034,0142,1774788432,12.718 61,0001,0002,0949.7,+14.3,034,0144,1774788732,12.705 64,0000,0001,0949.4,+13.8,035,0129,1774789032,12.695 61,0000,0001,0949.8,+14.0,035,0136,1774789332,12.687 61,0000,0001,0949.2,+13.8,034,0155,1774789632,12.684 61,0000,0001,0949.2,+14.4,034,0150,1774789932,12.687 61,0001,0002,0949.4,+14.7,032,0164,1774790232,12.664 61,0000,0001,0949.4,+13.5,035,0137,1774790532,12.667 61,0000,0001,0949.4,+14.2,034,0126,1774790832,12.807 61,0000,0001,0949.7,+13.1,033,0145,1774791132,12.8 64,0000,0001,0949.8,+13.2,034,0143,1774791432,12.793 61,0000,0001,0949.7,+12.9,036,0131,1774791732,12.78 61,0001,0002,0949.8,+12.6,036,0148,1774792032,12.783 61,0001,0002,0949.6,+12.4,037,0146,1774792332,12.769 61,0000,0001,0949.7,+13.8,035,0163,1774792632,12.767 61,0001,0002,0949.3,+12.5,036,0140,1774792932,12.764 64,0002,0003,0949.6,+12.7,035,0155,1774793232,12.749 64,0003,0005,0949.7,+12.3,036,0141,1774793532,12.753 64,0000,0001,0949.6,+12.2,037,0108,1774793832,12.74 61,0000,0001,0950.1,+12.2,037,0151,1774794132,12.739 61,0000,0001,0949.9,+11.7,038,0157,1774794432,12.889 61,0000,0001,0949.7,+11.9,039,0137,1774794732,12.892 64,0001,0002,0950.0,+11.3,039,0148,1774795032,12.878 61,0001,0002,0949.9,+11.8,039,0130,1774795332,12.872 61,0003,0005,0950.0,+11.7,039,0150,1774795632,12.863 61,0001,0002,0950.1,+10.9,040,0156,1774795932,12.843 61,0001,0002,0950.0,+11.0,041,0148,1774796232,12.842 64,0000,0001,0950.0,+11.1,040,0142,1774796532,12.843 61,0000,0001,0950.1,+11.1,040,0153,1774796832,12.833 64,0000,0001,0950.3,+11.3,038,0151,1774797132,12.842 64,0000,0001,0950.4,+11.1,039,0141,1774797432,12.824 61,0000,0001,0950.8,+10.8,039,0157,1774797732,12.816 64,0001,0002,0950.6,+11.3,039,0134,1774798032,12.959 64,0002,0003,0950.7,+10.7,040,0140,1774798332,12.972 99,0007,0010,0951.1,+10.5,040,0172,1774798632,12.953 64,0001,0002,0950.8,+10.4,040,0153,1774798932,12.955 64,0109,0148,0951.3,+10.4,040,0159,1774799232,12.944 66,0041,0055,0951.3,+10.2,041,0160,1774799532,12.944 64,0104,0139,0951.5,+10.0,042,0145,1774799832,12.926 61,0059,0079,0951.5,+09.7,042,0137,1774800132,12.938 66,0016,0022,0951.6,+09.1,043,0173,1774800432,12.918 64,0005,0007,0951.8,+08.9,043,0126,1774800732,12.903 66,0007,0010,0952.0,+08.9,043,0150,1774801032,12.9 64,0007,0010,0952.0,+08.9,043,0154,1774801332,12.886 70,0030,0042,0951.8,+08.6,044,0142,1774801633,13.032 66,0009,0012,0951.9,+08.4,044,0156,1774801933,13.03 66,0064,0087,0952.0,+08.3,044,0152,1774802233,13.034 66,0015,0021,0951.9,+08.1,045,0161,1774802533,13.037 72,0291,0393,0952.2,+08.1,045,0135,1774802833,13.032 70,0002,0003,0952.1,+08.3,045,0168,1774803133,13.023 99,0002,0003,0952.4,+08.0,045,0155,1774803433,13.024 72,0004,0006,0952.3,+07.9,045,0144,1774803733,13.008 66,0021,0028,0952.7,+07.8,045,0155,1774804033,13.009 66,0058,0078,0952.8,+07.9,045,0162,1774804333,13.012 64,0010,0013,0952.6,+07.8,045,0153,1774804632,12.996 66,0017,0023,0952.6,+07.8,045,0149,1774804932,12.99 66,0085,0114,0952.6,+07.6,045,0145,1774805233,13.151 64,0011,0015,0952.9,+07.7,046,0144,1774805533,13.123 66,0026,0036,0953.1,+07.8,046,0160,1774805833,13.123 64,0003,0005,0953.2,+07.7,046,0150,1774806133,13.124 64,0004,0006,0953.3,+07.8,046,0130,1774806433,13.112 66,0001,0002,0953.2,+07.7,046,0167,1774806733,13.12 66,0001,0002,0953.6,+07.5,046,0142,1774807033,13.118 66,0011,0015,0953.6,+08.3,048,0158,1774807333,13.109 66,0041,0055,0953.5,+07.5,047,0140,1774807633,13.107 66,0047,0064,0953.8,+07.6,047,0145,1774807933,13.096 66,0013,0017,0953.9,+07.2,048,0158,1774808233,13.124 66,0024,0032,0953.5,+07.1,049,0179,1774808533,13.104 64,0002,0003,0953.6,+07.2,049,0132,1774808833,13.239 66,0002,0003,0953.9,+07.0,049,0146,1774809133,13.241 66,0003,0005,0953.9,+07.0,049,0144,1774809433,13.238 64,0004,0006,0954.0,+07.0,050,0150,1774809733,13.236 64,0024,0032,0953.8,+07.1,050,0161,1774810033,13.222 66,0008,0011,0954.0,+06.9,050,0138,1774810333,13.217 66,0005,0007,0953.9,+06.9,050,0142,1774810633,13.204 64,0003,0005,0953.9,+06.8,051,0131,1774810933,13.205 70,0005,0007,0953.9,+06.9,051,0144,1774811233,13.201 64,0004,0006,0953.9,+06.8,051,0132,1774811533,13.219 66,0002,0003,0954.1,+06.7,051,0139,1774811833,13.187 66,0001,0002,0954.2,+06.8,051,0140,1774812133,13.186 70,0001,0002,0954.2,+06.6,051,0137,1774812433,13.323 70,0008,0011,0954.3,+06.7,052,0131,1774812733,13.339 99,0028,0038,0954.2,+07.3,051,0142,1774813033,13.327 70,0013,0017,0954.2,+06.7,052,0167,1774813333,13.321 66,0027,0037,0954.4,+06.8,051,0146,1774813633,13.321 70,0045,0060,0954.2,+06.6,052,0137,1774813933,13.31 70,0064,0087,0954.2,+06.5,053,0142,1774814233,13.312 66,0004,0006,0954.3,+06.5,052,0161,1774814533,13.304 70,0003,0005,0954.4,+06.4,053,0140,1774814833,13.293 66,0010,0013,0954.5,+06.7,052,0156,1774815133,13.296 64,0022,0029,0954.0,+06.6,053,0136,1774815433,13.281 64,0040,0054,0954.4,+06.4,053,0144,1774815733,13.275 70,0092,0123,0954.4,+06.3,053,0152,1774816033,13.43 70,0069,0093,0954.3,+06.4,054,0150,1774816333,13.424 70,0062,0085,0954.4,+06.5,053,0150,1774816633,13.413 66,0058,0078,0954.4,+06.7,053,0157,1774816933,13.414 66,0107,0144,0954.4,+06.5,053,0162,1774817233,13.405 66,0096,0129,0954.4,+06.7,053,0155,1774817533,13.406 66,0067,0091,0954.5,+06.7,053,0135,1774817833,13.409 64,0045,0060,0954.6,+06.5,053,0144,1774818133,13.407 66,0024,0032,0954.6,+06.6,053,0121,1774818433,13.398 66,0037,0050,0954.5,+06.4,054,0141,1774818733,13.397 66,0025,0034,0954.5,+06.4,054,0140,1774819033,13.392 66,0007,0010,0954.4,+06.5,054,0164,1774819333,13.391 66,0003,0005,0954.7,+06.3,054,0166,1774819633,13.535 66,0001,0002,0954.4,+06.3,054,0129,1774819933,13.536 66,0001,0002,0954.4,+06.3,054,0160,1774820233,13.528 66,0002,0003,0954.4,+06.4,054,0138,1774820533,13.524 70,0001,0002,0954.7,+06.6,053,0159,1774820833,13.521 66,0001,0002,0954.4,+06.4,054,0161,1774821133,13.525 70,0003,0005,0954.6,+06.9,053,0133,1774821433,13.517 70,0000,0001,0954.3,+06.8,053,0148,1774821733,13.508 66,0001,0002,0954.4,+06.7,053,0135,1774822033,13.507 70,0001,0002,0954.7,+07.0,052,0139,1774822333,13.501 66,0001,0002,0954.7,+06.9,052,0147,1774822633,13.494 66,0001,0002,0954.6,+06.7,052,0150,1774822933,13.499 70,0003,0005,0954.7,+06.6,053,0129,1774823233,13.636 66,0002,0003,0954.7,+06.5,053,0144,1774823533,13.644 70,0001,0002,0954.7,+06.9,053,0137,1774823833,13.633 66,0001,0002,0954.8,+06.6,054,0143,1774824133,13.63 64,0001,0002,0954.3,+06.4,055,0127,1774824433,13.621 66,0001,0002,0954.4,+06.4,055,0138,1774824733,13.628 66,0001,0002,0954.3,+06.3,056,0160,1774825033,13.619 66,0000,0001,0954.5,+06.5,056,0158,1774825333,13.609 70,0001,0002,0954.7,+06.2,057,0161,1774825633,13.599 66,0000,0001,0954.4,+06.3,056,0138,1774825933,13.595 66,0000,0001,0954.3,+06.4,056,0138,1774826233,13.589 70,0001,0002,0954.2,+06.4,056,0140,1774826533,13.598 66,0000,0001,0954.4,+06.5,056,0143,1774826833,13.743 70,0000,0001,0954.4,+06.3,056,0156,1774827133,13.745 70,0001,0002,0954.4,+06.3,056,0164,1774827433,13.74 64,0000,0001,0954.8,+06.6,055,0155,1774827733,13.756 70,0000,0001,0954.5,+06.3,055,0150,1774828033,13.724 70,0000,0001,0954.3,+06.3,055,0160,1774828333,13.72 64,0001,0002,0954.6,+06.7,054,0155,1774828633,13.716 70,0001,0002,0954.2,+06.4,056,0146,1774828933,13.727 70,0000,0001,0954.4,+06.5,055,0144,1774829233,13.702 70,0000,0001,0954.2,+06.6,055,0141,1774829533,13.704 70,0001,0002,0954.2,+06.6,055,0134,1774829833,13.691 66,0003,0005,0954.4,+06.2,056,0132,1774830133,13.723 66,0000,0001,0954.3,+06.3,055,0165,1774830433,13.839 70,0001,0002,0954.4,+06.2,056,0142,1774830733,13.999 72,0000,0001,0954.2,+06.0,057,0124,1774831033,13.835 64,0001,0002,0954.1,+06.3,056,0141,1774831333,13.825 70,0001,0002,0954.1,+06.5,056,0133,1774831633,13.828 66,0000,0001,0953.9,+06.1,057,0144,1774831933,13.827 66,0001,0002,0954.2,+06.0,057,0157,1774832233,13.808 66,0000,0001,0954.1,+05.9,057,0148,1774832533,13.855 66,0000,0001,0954.2,+06.1,057,0152,1774832833,13.811 66,0000,0001,0954.0,+05.9,057,0170,1774833133,13.805 64,0000,0001,0953.8,+06.5,055,0148,1774833433,13.779 66,0000,0001,0954.1,+06.2,056,0145,1774833733,13.793 66,0000,0001,0954.0,+06.2,056,0174,1774834033,13.933 66,0000,0001,0954.0,+06.4,056,0139,1774834333,13.953 66,0000,0001,0954.1,+06.7,056,0135,1774834633,13.928 66,0001,0002,0954.2,+06.6,056,0175,1774834934,14.002 66,0003,0005,0954.2,+06.2,057,0140,1774835233,13.931 66,0010,0013,0954.2,+06.7,056,0152,1774835533,13.943 66,0050,0068,0953.9,+06.5,056,0136,1774835833,13.906 70,0011,0015,0954.1,+06.3,057,0138,1774836133,13.939 66,0007,0010,0954.1,+06.3,056,0159,1774836433,13.897 66,0003,0005,0953.9,+06.2,056,0151,1774836733,13.884 70,0000,0001,0953.9,+06.2,057,0128,1774837033,13.895 64,0000,0001,0953.7,+06.1,057,0137,1774837333,13.891 70,0001,0002,0954.0,+06.2,057,0138,1774837634,14.031 70,0001,0002,0953.7,+06.1,057,0139,1774837934,14.107 70,0001,0002,0953.7,+06.0,057,0139,1774838234,14.032 70,0000,0001,0953.5,+05.9,057,0148,1774838534,14.06 70,0002,0003,0953.7,+06.1,057,0147,1774838834,14.025 61,0009,0012,0953.6,+06.0,057,0127,1774839134,14.09 70,0063,0086,0953.8,+06.1,057,0149,1774839434,14.013 61,0001,0002,0953.7,+06.4,056,0156,1774839734,14.027 70,0002,0003,0953.7,+06.3,057,0146,1774840034,14.014 64,0029,0039,0953.8,+06.4,056,0154,1774840334,14.197 70,0054,0073,0954.1,+05.8,058,0160,1774840633,13.996 70,0066,0090,0953.8,+06.0,057,0129,1774840933,13.997 70,0049,0066,0953.8,+06.0,058,0146,1774841234,14.147 99,0012,0016,0953.9,+06.1,057,0130,1774841534,14.161 70,0017,0023,0953.8,+06.0,056,0142,1774841834,14.129 66,0006,0008,0954.0,+05.8,058,0147,1774842134,14.159 70,0001,0002,0954.1,+06.3,056,0143,1774842434,14.121 70,0003,0005,0953.8,+06.1,057,0142,1774842734,14.143 70,0000,0001,0954.0,+05.9,058,0156,1774843034,14.112 70,0001,0002,0953.8,+06.3,056,0159,1774843334,14.143 70,0004,0006,0954.0,+06.2,056,0144,1774843634,14.094 99,0004,0006,0953.8,+06.1,057,0144,1774843934,14.098 70,0000,0001,0954.0,+06.2,056,0139,1774844234,14.101 70,0002,0003,0953.9,+06.2,056,0145,1774844534,14.141 70,0003,0005,0954.1,+06.2,056,0138,1774844834,14.228 70,0001,0002,0954.0,+06.2,057,0147,1774845434,14.226 66,0001,0002,0954.0,+06.4,056,0130,1774845734,14.255 70,0001,0002,0954.0,+06.2,057,0151,1774846034,14.215 70,0002,0003,0954.0,+06.6,056,0184,1774846634,14.209 66,0001,0002,0954.3,+06.4,056,0162,1774846934,14.267 72,0001,0002,0954.2,+06.6,055,0143,1774847234,14.203 70,0001,0002,0954.1,+06.6,055,0156,1774847534,14.202 72,0000,0001,0954.0,+06.4,056,0133,1774847834,14.181 70,0001,0002,0953.9,+06.1,057,0139,1774848134,14.211 64,0001,0002,0954.1,+06.8,054,0138,1774848434,14.332 70,0043,0058,0954.1,+06.6,055,0147,1774849034,14.337 64,0026,0036,0953.9,+06.9,054,0128,1774849334,14.327 70,0020,0027,0954.2,+06.8,055,0145,1774849634,14.335 70,0031,0043,0953.7,+06.9,054,0158,1774849934,14.32 70,0026,0036,0954.0,+06.6,055,0138,1774850234,14.305 72,0016,0022,0953.7,+06.3,055,0153,1774850534,14.312 70,0092,0123,0953.8,+06.7,055,0138,1774850834,14.295 70,0023,0031,0954.1,+06.6,055,0140,1774851134,14.298 72,0004,0006,0953.8,+06.8,055,0173,1774851434,14.285 70,0001,0002,0953.8,+06.5,055,0154,1774851734,14.289 66,0000,0001,0954.0,+06.9,055,0153,1774852034,14.431 72,0008,0011,0954.1,+06.8,055,0156,1774852334,14.442 70,0031,0043,0954.0,+06.9,054,0135,1774852634,14.426 70,0001,0002,0954.1,+07.0,053,0132,1774852934,14.435 70,0002,0003,0954.0,+07.0,053,0161,1774853234,14.425 70,0062,0085,0953.7,+06.9,054,0153,1774853534,14.423 70,0008,0011,0953.9,+07.7,054,0138,1774853834,14.42 70,0009,0012,0953.9,+06.9,054,0138,1774854134,14.418 70,0017,0023,0954.2,+07.0,053,0142,1774854434,14.41 70,0015,0021,0953.9,+07.4,053,0161,1774854734,14.408 70,0002,0003,0953.7,+07.2,053,0159,1774855034,14.389 70,0002,0003,0953.6,+07.1,053,0122,1774855334,14.388 70,0016,0022,0954.0,+07.4,052,0158,1774855634,14.539 70,0001,0002,0954.0,+07.7,052,0140,1774855934,14.551 64,0005,0007,0953.9,+07.6,051,0152,1774856234,14.533 70,0054,0073,0953.9,+07.6,051,0141,1774856534,14.546 99,0097,0130,0953.6,+07.9,051,0141,1774856834,14.524 70,0010,0013,0953.8,+07.9,050,0137,1774857134,14.518 70,0057,0076,0953.8,+08.0,050,0173,1774857434,14.507 72,0034,0047,0953.8,+08.2,050,0130,1774858034,14.501 99,0009,0012,0954.0,+08.6,049,0138,1774858334,14.512 72,0023,0031,0953.5,+08.6,049,0147,1774858634,14.495 70,0052,0070,0953.7,+08.9,048,0141,1774858934,14.502 70,0007,0010,0953.5,+09.0,048,0140,1774859234,14.649 70,0017,0023,0953.9,+09.5,047,0167,1774859534,14.675 64,0002,0003,0953.4,+09.2,048,0138,1774859834,14.632 70,0002,0003,0953.6,+10.2,047,0125,1774860134,14.626 70,0004,0006,0953.3,+10.3,046,0158,1774860434,14.63 70,0003,0005,0953.5,+10.5,045,0166,1774860734,14.639 66,0002,0003,0953.6,+10.6,045,0134,1774861034,14.613 70,0001,0002,0953.6,+11.2,044,0157,1774861334,14.622 70,0000,0001,0953.1,+11.0,044,0141,1774861634,14.598 70,0000,0001,0953.3,+11.4,043,0171,1774861934,14.602 66,0001,0002,0953.1,+11.3,043,0149,1774862234,14.592 66,0000,0001,0953.2,+11.5,043,0163,1774862534,14.585 66,0000,0001,0953.1,+11.9,042,0171,1774862834,14.735 66,0000,0001,0952.8,+11.6,043,0148,1774863134,14.732 70,0001,0002,0953.2,+11.9,043,0152,1774863434,14.733 66,0025,0034,0952.9,+12.0,043,0138,1774863734,14.737 66,0002,0003,0952.8,+11.8,043,0149,1774864034,14.719 66,0002,0003,0953.0,+12.1,043,0155,1774864334,14.714 70,0023,0031,0952.8,+12.8,042,0151,1774864634,14.705 66,0021,0028,0952.7,+13.1,041,0148,1774864934,14.697 66,0001,0002,0952.5,+12.9,041,0159,1774865234,14.692 66,0000,0001,0952.5,+12.7,042,0152,1774865534,14.737 66,0001,0002,0952.7,+13.4,040,0154,1774865834,14.676 66,0002,0003,0952.3,+13.3,041,0155,1774866134,14.675 66,0001,0002,0952.3,+13.3,041,0149,1774866434,14.823 66,0000,0001,0952.3,+13.4,040,0136,1774866734,14.827 64,0000,0001,0952.4,+13.6,041,0141,1774867034,14.807 66,0001,0002,0952.3,+13.8,040,0140,1774867334,14.819 99,0001,0002,0952.0,+13.6,040,0133,1774867634,14.795 66,0000,0001,0951.8,+13.4,040,0145,1774867934,14.95 66,0000,0001,0952.1,+13.5,040,0133,1774868234,14.791 66,0001,0002,0951.6,+14.1,039,0146,1774868534,14.791 64,0000,0001,0951.5,+13.7,040,0171,1774868834,14.779 66,0000,0001,0951.6,+14.6,038,0136,1774869134,14.776 64,0000,0001,0951.7,+14.6,038,0149,1774869434,14.772 64,0001,0002,0951.3,+14.6,038,0146,1774869734,14.775 64,0000,0001,0951.3,+14.4,038,0152,1774870034,14.904 66,0000,0001,0951.3,+14.4,038,0150,1774870334,14.9 64,0000,0001,0951.3,+15.1,037,0128,1774870634,14.893 66,0000,0001,0951.4,+15.2,036,0138,1774870934,14.901 64,0000,0001,0951.0,+15.5,037,0126,1774871234,14.883 66,0000,0001,0951.2,+15.0,037,0136,1774871534,14.87 66,0000,0001,0951.1,+16.2,035,0145,1774871834,14.869 64,0000,0001,0950.5,+15.2,036,0126,1774872134,14.869 66,0000,0001,0950.9,+16.4,034,0166,1774872434,14.858 64,0000,0001,0950.8,+15.8,035,0144,1774872734,14.858 64,0002,0003,0950.6,+15.6,036,0171,1774873034,14.843 64,0001,0002,0950.5,+15.6,036,0165,1774873334,14.846 64,0001,0002,0950.5,+16.3,036,0132,1774873634,14.991 64,0000,0001,0950.3,+15.7,036,0146,1774873934,14.981 64,0001,0002,0950.6,+15.9,036,0151,1774874234,14.978 64,0003,0005,0950.2,+15.6,037,0140,1774874534,14.963 66,0003,0005,0950.7,+15.7,036,0126,1774874834,14.958 66,0072,0097,0950.3,+15.8,036,0153,1774875134,14.966 66,0004,0006,0950.6,+15.9,035,0155,1774875434,14.952 66,0001,0002,0950.4,+15.9,035,0156,1774875734,14.945 64,0000,0001,0950.5,+15.9,035,0164,1774876034,14.936 64,0001,0002,0950.5,+15.9,034,0138,1774876334,14.928 64,0016,0022,0950.2,+16.0,035,0154,1774876634,14.923 66,0058,0078,0950.3,+15.7,035,0154,1774876934,14.923 66,0001,0002,0950.5,+15.6,036,0161,1774877235,15.067 64,0002,0003,0950.0,+15.2,036,0137,1774877535,15.061 64,0000,0001,0950.3,+14.8,037,0167,1774877835,15.046 64,0000,0001,0950.3,+14.7,037,0149,1774878135,15.05 66,0001,0002,0950.3,+14.5,037,0126,1774878435,15.028 66,0000,0001,0950.1,+14.5,038,0151,1774878735,15.042 64,0005,0007,0950.3,+14.2,037,0159,1774879035,15.014 66,0001,0002,0950.0,+14.0,039,0141,1774879335,15.009 66,0001,0002,0950.2,+13.9,039,0151,1774879635,15.006 70,0001,0002,0950.1,+13.7,039,0137,1774879934,14.993 64,0002,0003,0950.4,+13.5,040,0126,1774880234,14.994 66,0003,0005,0950.1,+13.6,041,0163,1774880534,14.983 66,0001,0002,0950.3,+13.1,041,0144,1774880835,15.126 66,0001,0002,0950.3,+12.8,042,0150,1774881135,15.129 66,0001,0002,0950.3,+12.5,043,0158,1774881435,15.118 70,0001,0002,0950.5,+12.4,043,0146,1774881735,15.119 70,0001,0002,0950.2,+11.9,043,0174,1774882035,15.114 66,0000,0001,0950.5,+12.0,044,0144,1774882335,15.13 70,0000,0001,0950.4,+11.7,044,0147,1774882635,15.102 66,0001,0002,0950.4,+11.8,044,0162,1774882935,15.083 66,0011,0015,0950.4,+11.7,044,0143,1774883235,15.09 70,0003,0005,0950.3,+11.5,044,0125,1774883535,15.09 70,0005,0007,0950.6,+11.3,044,0166,1774883835,15.075 99,0075,0101,0950.5,+11.3,044,0157,1774884135,15.072 66,0049,0066,0950.4,+11.1,045,0153,1774884435,15.215 64,0002,0003,0950.5,+11.2,045,0159,1774884735,15.202 70,0001,0002,0950.7,+11.0,045,0148,1774885035,15.202 70,0001,0002,0950.6,+10.7,046,0172,1774885335,15.207 66,0001,0002,0950.7,+10.6,046,0149,1774885635,15.193 70,0002,0003,0950.8,+10.4,046,0134,1774885935,15.205 70,0001,0002,0950.5,+10.4,047,0146,1774886235,15.173 66,0002,0003,0950.7,+10.2,046,0137,1774886535,15.186 70,0003,0005,0950.9,+10.4,046,0138,1774886835,15.168 70,0002,0003,0950.6,+10.4,046,0151,1774887135,15.168 70,0000,0001,0950.8,+10.4,045,0143,1774887435,15.175 70,0001,0002,0950.8,+10.0,046,0141,1774887735,15.147 70,0001,0002,0950.5,+10.0,046,0139,1774888035,15.298 66,0001,0002,0950.8,+09.9,047,0151,1774888335,15.298 70,0001,0002,0950.6,+10.1,046,0137,1774888635,15.289 66,0002,0003,0950.4,+09.8,047,0153,1774888935,15.294 64,0000,0001,0950.8,+09.8,047,0142,1774889235,15.28 66,0001,0002,0950.8,+09.5,047,0159,1774889535,15.274 64,0001,0002,0950.6,+09.7,047,0146,1774889835,15.262 66,0001,0002,0950.7,+09.6,047,0133,1774890135,15.251 66,0001,0002,0950.8,+09.5,047,0156,1774890435,15.241 70,0001,0002,0950.8,+09.7,047,0142,1774890735,15.245 64,0004,0006,0950.6,+09.4,047,0155,1774891035,15.234 66,0002,0003,0950.6,+09.4,047,0146,1774891335,15.234 64,0002,0003,0950.5,+09.1,048,0160,1774891635,15.372 66,0001,0002,0950.8,+09.2,048,0148,1774891935,15.386 64,0002,0003,0950.8,+09.1,049,0134,1774892235,15.381 66,0001,0002,0950.8,+08.9,049,0166,1774892535,15.366 66,0002,0003,0950.7,+08.8,050,0155,1774892835,15.365 64,0001,0002,0951.0,+08.7,051,0167,1774893135,15.349 66,0001,0002,0950.7,+08.7,050,0135,1774893435,15.373 66,0001,0002,0951.0,+08.9,051,0146,1774893735,15.349 70,0000,0001,0951.1,+08.5,051,0157,1774894035,15.346 64,0001,0002,0950.9,+08.4,052,0158,1774894335,15.342 64,0003,0005,0951.0,+08.6,052,0149,1774894635,15.337 70,0009,0012,0951.0,+08.4,052,0145,1774894935,15.344 64,0009,0012,0951.2,+08.1,053,0154,1774895235,15.495 66,0003,0005,0951.2,+08.3,052,0129,1774895535,15.477 66,0041,0055,0951.4,+07.9,053,0146,1774895835,15.479 66,0004,0006,0951.2,+07.9,052,0140,1774896135,15.465 66,0004,0006,0951.6,+08.0,053,0138,1774896435,15.458 66,0001,0002,0951.5,+08.0,052,0140,1774896735,15.465 70,0001,0002,0951.4,+08.1,052,0147,1774897035,15.452 70,0001,0002,0951.5,+07.9,052,0153,1774897335,15.443 64,0001,0002,0951.6,+08.0,053,0157,1774897635,15.43 66,0001,0002,0951.3,+07.7,053,0147,1774897935,15.446 70,0001,0002,0951.2,+07.9,052,0156,1774898235,15.426 64,0001,0002,0951.5,+07.6,053,0142,1774898535,15.419 70,0001,0002,0951.0,+07.6,053,0146,1774898835,15.571 70,0002,0003,0951.3,+07.6,053,0170,1774899135,15.568 70,0001,0002,0951.5,+07.6,053,0145,1774899435,15.571 66,0008,0011,0951.3,+07.6,053,0164,1774899735,15.559 64,0001,0002,0951.3,+07.7,052,0143,1774900035,15.549 70,0001,0002,0951.3,+07.8,053,0155,1774900335,15.556 70,0001,0002,0951.3,+07.7,053,0151,1774900635,15.539 70,0001,0002,0951.3,+07.6,052,0166,1774900935,15.535 70,0001,0002,0951.5,+07.6,053,0138,1774901235,15.53 70,0001,0002,0951.2,+07.7,053,0152,1774901535,15.521 70,0002,0003,0951.2,+07.4,053,0157,1774901835,15.522 70,0001,0002,0951.4,+07.5,052,0158,1774902135,15.523 70,0005,0007,0951.3,+07.4,053,0132,1774902435,15.673 64,0048,0065,0951.5,+07.6,052,0157,1774902735,15.666 70,0023,0031,0951.4,+07.6,052,0145,1774903035,15.675 66,0011,0015,0951.5,+07.6,053,0147,1774903335,15.656 66,0007,0010,0951.2,+07.4,053,0135,1774903635,15.652 70,0009,0012,0951.5,+07.3,053,0151,1774903935,15.727 72,0009,0012,0951.5,+08.0,051,0156,1774904235,15.638 72,0007,0010,0951.7,+07.7,052,0154,1774904535,15.634 66,0106,0142,0951.8,+07.3,053,0160,1774904835,15.631 70,0003,0005,0951.5,+07.3,053,0128,1774905135,15.617 70,0006,0008,0951.3,+07.4,052,0164,1774905435,15.62 70,0072,0097,0951.4,+07.3,053,0161,1774905735,15.614 70,0007,0010,0951.3,+07.1,054,0162,1774906035,15.76 70,0002,0003,0951.5,+07.3,053,0134,1774906335,15.766 70,0003,0005,0951.2,+07.0,053,0139,1774906635,15.768 66,0002,0003,0951.2,+07.3,052,0150,1774906935,15.75 70,0002,0003,0951.5,+07.3,053,0161,1774907235,15.739 66,0001,0002,0951.1,+06.5,055,0144,1774907535,15.746 66,0002,0003,0951.4,+06.8,054,0144,1774907835,15.735 66,0001,0002,0951.3,+06.6,055,0150,1774908135,15.736 70,0003,0005,0951.2,+06.9,053,0149,1774908435,15.728 66,0002,0003,0951.6,+06.8,054,0145,1774908735,15.726 66,0005,0007,0951.2,+06.7,054,0147,1774909035,15.722 66,0008,0011,0951.0,+05.8,057,0149,1774909335,15.72 66,0007,0010,0951.2,+05.9,056,0145,1774909635,15.858 70,0004,0006,0950.8,+05.7,056,0158,1774909935,15.861 70,0003,0005,0950.7,+06.1,055,0151,1774910235,15.869 66,0007,0010,0950.9,+05.8,056,0136,1774910535,15.848 66,0006,0008,0951.0,+05.6,057,0160,1774910835,15.849 66,0007,0010,0951.0,+05.9,056,0149,1774911135,15.851 66,0007,0010,0951.1,+06.0,055,0139,1774911435,15.845 66,0005,0007,0950.8,+05.0,057,0146,1774911735,15.837 70,0002,0003,0950.7,+04.5,058,0175,1774912035,15.822 70,0002,0003,0950.9,+04.4,058,0155,1774912335,15.818 70,0002,0003,0950.9,+04.5,058,0188,1774912635,15.809 64,0002,0003,0950.8,+04.8,057,0136,1774912935,15.815 70,0003,0005,0950.8,+04.4,058,0144,1774913235,15.969 70,0046,0063,0950.8,+05.2,055,0157,1774913535,15.956 64,0016,0022,0950.9,+05.1,056,0133,1774913835,15.976 70,0068,0092,0950.9,+05.1,056,0141,1774914135,15.958 70,0018,0024,0950.7,+05.1,056,0141,1774914435,15.949 66,0146,0197,0950.8,+05.0,056,0156,1774914735,15.936 66,0013,0017,0950.8,+05.0,056,0164,1774915035,15.931 66,0028,0038,0950.5,+04.8,056,0178,1774915335,15.925 66,0012,0016,0950.5,+05.3,055,0150,1774915635,15.918 99,0012,0016,0950.5,+04.6,057,0155,1774915935,15.913 72,0005,0007,0950.4,+04.5,057,0162,1774916235,15.902 64,0004,0006,0950.6,+04.6,056,0172,1774916535,15.916 70,0030,0042,0950.3,+05.0,055,0173,1774916836,16.058 64,0043,0058,0950.4,+04.2,057,0130,1774917136,16.048 64,0039,0053,0950.1,+03.8,059,0149,1774917436,16.037 70,0018,0024,0950.1,+04.7,056,0154,1774917736,16.039 70,0021,0028,0950.0,+04.7,056,0136,1774918036,16.032 72,0049,0066,0950.2,+04.7,056,0160,1774918336,16.011 72,0030,0042,0950.1,+04.6,056,0157,1774918636,16.018 72,0041,0055,0950.3,+04.0,058,0155,1774918936,16.022 72,0063,0086,0950.0,+04.6,057,0143,1774919236,16.022 66,0009,0012,0950.2,+05.0,056,0130,1774919536,16.008 72,0002,0003,0950.3,+05.2,056,0153,1774919836,16.012 72,0003,0005,0950.3,+04.4,059,0135,1774920136,16.009 66,0001,0002,0950.4,+04.5,059,0161,1774920436,16.15 64,0002,0003,0950.0,+04.6,059,0157,1774920736,16.161 70,0002,0003,0950.1,+05.0,057,0143,1774921036,16.144 70,0024,0032,0950.4,+05.2,058,0136,1774921336,16.145 70,0003,0005,0950.4,+05.2,058,0142,1774921636,16.132 70,0001,0002,0950.2,+05.4,057,0135,1774921936,16.138 70,0004,0006,0950.4,+04.9,060,0156,1774922236,16.141 70,0002,0003,0950.2,+05.4,058,0148,1774922536,16.124 66,0002,0003,0950.1,+05.4,058,0140,1774922836,16.125 70,0002,0003,0950.0,+05.5,058,0138,1774923136,16.126 64,0047,0064,0950.3,+05.8,057,0168,1774923436,16.109 66,0073,0098,0950.2,+05.7,058,0138,1774923736,16.123 70,0005,0007,0950.5,+05.8,057,0147,1774924036,16.272 70,0009,0012,0950.6,+05.8,056,0137,1774924336,16.274 70,0023,0031,0950.7,+06.0,055,0154,1774924636,16.269 70,0001,0002,0950.6,+06.0,055,0154,1774924936,16.272 66,0001,0002,0950.6,+06.1,055,0151,1774925236,16.254 72,0001,0002,0950.6,+06.0,055,0146,1774925536,16.252 66,0004,0006,0950.7,+06.0,055,0134,1774925836,16.24 66,0001,0002,0950.5,+06.0,055,0164,1774926136,16.235 70,0001,0002,0950.2,+06.2,055,0142,1774926436,16.226 66,0002,0003,0950.1,+06.2,055,0146,1774926736,16.221 64,0002,0003,0950.2,+06.1,055,0145,1774927036,16.216 70,0002,0003,0950.0,+06.1,055,0125,1774927336,16.219 72,0004,0006,0950.2,+06.3,055,0150,1774927636,16.365 70,0011,0015,0950.2,+06.5,054,0161,1774927936,16.361 66,0008,0011,0950.1,+06.2,055,0158,1774928236,16.371 66,0012,0016,0950.6,+06.0,056,0159,1774928536,16.351 72,0020,0027,0950.5,+06.1,056,0146,1774928836,16.356 66,0013,0017,0950.1,+06.3,055,0127,1774929136,16.343 70,0007,0010,0950.6,+06.0,055,0131,1774929436,16.34 66,0005,0007,0950.2,+05.9,056,0158,1774929736,16.324 72,0005,0007,0950.7,+06.0,056,0145,1774930036,16.323 66,0002,0003,0950.7,+06.1,056,0149,1774930336,16.332 66,0003,0005,0950.5,+05.8,056,0151,1774930636,16.321 66,0013,0017,0950.7,+06.2,055,0154,1774930936,16.331 66,0043,0058,0951.0,+05.8,055,0151,1774931236,16.48 66,0012,0016,0950.6,+05.6,056,0144,1774931536,16.477 66,0007,0010,0950.8,+06.1,055,0155,1774931836,16.462 70,0001,0002,0951.0,+06.0,055,0140,1774932136,16.447 70,0008,0011,0950.9,+06.0,055,0135,1774932436,16.452 70,0009,0012,0950.6,+06.1,055,0138,1774932736,16.443 70,0004,0006,0950.8,+05.8,056,0126,1774933036,16.44 70,0003,0005,0951.0,+05.8,055,0153,1774933336,16.433 70,0002,0003,0950.6,+05.7,055,0145,1774933636,16.422 66,0002,0003,0951.0,+05.9,055,0149,1774933936,16.433 70,0002,0003,0950.8,+06.1,054,0167,1774934236,16.425 72,0005,0007,0951.0,+06.3,054,0148,1774934536,16.421 76,0002,0003,0951.1,+06.4,054,0160,1774934836,16.576 72,0001,0002,0951.2,+06.3,054,0135,1774935136,16.558 72,0002,0003,0951.1,+06.5,053,0171,1774935436,16.572 72,0002,0003,0950.6,+06.5,053,0149,1774935736,16.556 72,0005,0007,0950.8,+06.5,052,0143,1774936336,16.548 72,0002,0003,0950.8,+06.5,052,0128,1774936636,16.539 66,0001,0002,0950.7,+06.4,051,0137,1774936936,16.54 66,0001,0002,0951.0,+06.8,050,0145,1774937236,16.537 66,0001,0002,0950.8,+06.5,051,0150,1774937536,16.529 72,0006,0008,0950.9,+06.9,050,0170,1774937836,16.542 72,0006,0008,0950.9,+06.8,051,0149,1774938136,16.524 72,0001,0002,0950.9,+06.6,050,0132,1774938436,16.667 66,0001,0002,0951.1,+06.6,050,0146,1774938736,16.663 66,0002,0003,0951.1,+06.7,050,0145,1774939036,16.66 66,0001,0002,0951.0,+06.6,050,0151,1774939336,16.654 72,0002,0003,0950.9,+06.6,050,0163,1774939636,16.642 66,0003,0005,0950.9,+06.5,051,0116,1774939936,16.635 66,0002,0003,0951.0,+06.6,051,0153,1774940236,16.629 64,0002,0003,0951.2,+06.7,050,0148,1774940536,16.628 66,0002,0003,0951.0,+06.6,051,0119,1774940836,16.613 72,0001,0002,0951.4,+06.7,050,0147,1774941136,16.61 66,0005,0007,0951.1,+06.5,052,0155,1774941436,16.609 70,0002,0003,0951.2,+06.8,051,0157,1774941736,16.621 66,0002,0003,0951.3,+06.8,051,0157,1774942036,16.758 72,0008,0011,0951.0,+07.0,051,0171,1774942336,16.761 66,0012,0016,0951.1,+07.4,051,0161,1774942636,16.751 70,0003,0005,0951.2,+07.4,050,0156,1774942936,16.741 64,0013,0017,0951.5,+07.3,051,0143,1774943236,16.74 72,0003,0005,0951.4,+07.1,051,0114,1774943536,16.737 70,0001,0002,0951.1,+07.2,051,0151,1774943836,16.744 66,0005,0007,0951.7,+07.3,052,0151,1774944136,16.739 66,0082,0111,0951.6,+07.0,054,0148,1774944436,16.722 66,0006,0008,0951.5,+06.9,054,0136,1774944736,16.723 72,0014,0018,0951.6,+07.1,054,0135,1774945036,16.716 72,0010,0013,0951.5,+07.2,054,0150,1774945336,16.718 66,0016,0022,0951.5,+07.1,054,0148,1774945636,16.863 64,0021,0028,0951.6,+07.1,054,0132,1774945936,16.856 72,0012,0016,0951.5,+07.1,054,0130,1774946236,16.854 66,0059,0079,0951.6,+07.3,055,0142,1774946536,16.848 66,0011,0015,0951.6,+07.3,056,0148,1774946836,16.849 72,0016,0022,0951.8,+07.7,057,0146,1774947136,16.845 70,0041,0055,0951.9,+07.4,058,0164,1774947436,16.837 70,0046,0063,0951.6,+07.4,057,0167,1774947736,16.825 70,0030,0042,0951.6,+07.6,056,0128,1774948036,16.825 66,0066,0090,0951.6,+07.2,056,0147,1774948336,16.817 66,0007,0010,0951.7,+08.1,055,0140,1774948636,16.809 66,0004,0006,0951.6,+07.9,055,0164,1774948936,16.824 64,0004,0006,0951.9,+07.7,057,0147,1774949236,16.967 70,0008,0011,0951.6,+08.3,055,0166,1774949536,16.954 66,0006,0008,0951.8,+07.9,053,0149,1774949836,16.95 66,0007,0010,0951.7,+08.3,052,0135,1774950136,16.935 72,0030,0042,0951.6,+08.5,051,0138,1774950436,16.94 72,0038,0052,0951.8,+08.4,052,0138,1774950736,16.941 66,0026,0036,0951.6,+08.3,051,0156,1774951036,16.936 72,0016,0022,0951.5,+08.4,051,0162,1774951336,16.917 66,0003,0005,0951.7,+08.6,051,0155,1774951636,16.914 66,0004,0006,0951.8,+08.6,052,0143,1774951936,16.916 66,0001,0002,0951.6,+08.8,052,0149,1774952236,16.914 99,0001,0002,0951.4,+08.8,051,0147,1774952536,16.905 70,0001,0002,0951.5,+08.3,051,0159,1774952837,17.054 66,0001,0002,0951.6,+08.8,050,0166,1774953137,17.051 66,0002,0003,0951.7,+08.8,051,0135,1774953437,17.039 64,0001,0002,0951.3,+08.6,051,0142,1774953737,17.034 70,0001,0002,0951.3,+08.7,050,0160,1774954037,17.031 66,0003,0005,0951.3,+09.1,052,0137,1774954337,17.033 72,0001,0002,0951.5,+09.0,052,0163,1774954637,17.027 64,0001,0002,0951.4,+09.3,053,0147,1774954937,17.02 70,0001,0002,0951.5,+09.7,051,0136,1774955237,17.025 70,0001,0002,0951.6,+09.5,049,0144,1774955537,17.012 70,0000,0001,0951.6,+09.6,048,0159,1774955837,17.013 66,0001,0002,0951.3,+09.8,049,0168,1774956137,17.003 70,0001,0002,0951.6,+09.9,047,0128,1774956437,17.152 70,0001,0002,0951.4,+10.2,046,0137,1774956737,17.143 72,0001,0002,0951.4,+10.4,046,0116,1774957037,17.16 66,0011,0015,0951.3,+10.5,046,0129,1774957337,17.134 66,0159,0214,0951.4,+10.7,047,0169,1774957637,17.137 66,0001,0002,0951.2,+10.8,045,0148,1774957937,17.13 70,0001,0002,0951.5,+11.6,045,0163,1774958237,17.117 66,0002,0003,0951.1,+11.5,042,0166,1774958537,17.118 70,0001,0002,0951.2,+11.4,043,0128,1774958837,17.113 70,0014,0018,0951.4,+11.3,044,0140,1774959137,17.105 66,0008,0011,0951.2,+11.5,043,0164,1774959437,17.105 66,0000,0001,0951.0,+11.5,043,0144,1774959737,17.1 70,0009,0012,0950.9,+11.5,044,0147,1774960037,17.245 64,0023,0031,0951.0,+11.7,043,0143,1774960337,17.247 66,0001,0002,0950.9,+11.5,042,0153,1774960637,17.256 64,0004,0006,0950.9,+11.4,044,0152,1774960937,17.24 66,0014,0018,0950.7,+11.1,043,0164,1774961237,17.233 66,0001,0002,0950.7,+11.1,043,0148,1774961537,17.226 64,0005,0007,0950.7,+11.0,044,0130,1774961837,17.228 66,0001,0002,0951.2,+10.9,042,0160,1774962137,17.204 66,0001,0002,0951.2,+10.8,044,0153,1774962437,17.199 66,0004,0006,0950.9,+10.8,044,0150,1774962737,17.184 66,0001,0002,0950.8,+10.5,044,0126,1774963037,17.188 66,0001,0002,0950.9,+10.5,045,0170,1774963337,17.183 66,0001,0002,0950.9,+10.3,044,0156,1774963637,17.328 66,0000,0001,0950.7,+10.3,044,0151,1774963937,17.332 66,0000,0001,0950.9,+10.1,044,0150,1774964237,17.319 66,0005,0007,0951.1,+10.4,045,0141,1774964537,17.307 66,0035,0048,0951.1,+10.4,045,0149,1774964837,17.297 99,0003,0005,0950.8,+10.3,046,0140,1774965137,17.297 66,0002,0003,0951.1,+10.1,047,0153,1774965437,17.298 70,0002,0003,0951.1,+10.1,046,0133,1774965737,17.287 66,0002,0003,0951.1,+10.0,049,0149,1774966037,17.28 99,0001,0002,0950.9,+10.2,051,0124,1774966337,17.299 66,0002,0003,0951.0,+10.1,051,0141,1774966637,17.275 66,0001,0002,0950.8,+09.9,051,0155,1774966937,17.276 66,0002,0003,0950.8,+09.9,053,0130,1774967237,17.412 66,0007,0010,0950.7,+10.0,053,0155,1774967537,17.41 66,0088,0118,0950.6,+09.9,053,0134,1774967837,17.407 66,0043,0058,0951.0,+10.1,051,0148,1774968137,17.406 66,0008,0011,0951.1,+10.1,052,0142,1774968437,17.405 66,0039,0053,0950.9,+09.9,051,0141,1774968737,17.393 66,0007,0010,0951.0,+09.8,050,0145,1774969037,17.388 66,0035,0048,0951.2,+09.7,052,0154,1774969337,17.381 70,0045,0060,0951.2,+09.8,052,0137,1774969637,17.383 66,0002,0003,0950.7,+10.0,051,0124,1774969937,17.372 66,0050,0068,0951.0,+09.5,051,0129,1774970237,17.356 66,0010,0013,0951.0,+09.7,052,0158,1774970537,17.397 66,0026,0036,0951.0,+09.4,054,0152,1774970837,17.51 66,0066,0090,0950.9,+09.7,054,0139,1774971137,17.506 66,0031,0043,0950.8,+09.2,054,0128,1774971437,17.507 64,0004,0006,0951.0,+09.3,054,0149,1774971737,17.502 66,0003,0005,0951.0,+09.3,054,0140,1774972037,17.495 70,0004,0006,0950.9,+09.2,054,0128,1774972337,17.49 64,0009,0012,0950.7,+08.9,053,0149,1774972637,17.467 64,0003,0005,0950.6,+08.8,052,0150,1774972937,17.474 66,0003,0005,0950.7,+08.7,053,0172,1774973237,17.469 64,0001,0002,0950.9,+08.7,052,0152,1774973537,17.466 61,0002,0003,0950.8,+08.7,053,0161,1774973837,17.453 66,0002,0003,0950.9,+08.5,052,0156,1774974137,17.455 66,0002,0003,0950.9,+08.6,052,0141,1774974437,17.6 64,0002,0003,0950.9,+08.5,052,0138,1774974737,17.604 64,0006,0008,0951.0,+08.7,051,0161,1774975037,17.6 66,0037,0050,0951.1,+08.5,050,0142,1774975337,17.593 64,0002,0003,0951.1,+08.4,051,0133,1774975637,17.576 61,0003,0005,0951.2,+08.3,052,0160,1774975937,17.563 61,0004,0006,0951.1,+08.2,052,0143,1774976237,17.558 61,0002,0003,0951.1,+08.2,052,0127,1774976537,17.561 61,0015,0021,0951.4,+08.0,052,0136,1774976837,17.569 61,0022,0029,0951.2,+07.9,052,0145,1774977137,17.553 61,0020,0027,0951.5,+07.8,053,0141,1774977437,17.545 61,0016,0022,0951.5,+07.8,052,0146,1774977737,17.551 61,0002,0003,0951.6,+07.6,052,0147,1774978037,17.689 61,0003,0005,0951.9,+07.7,052,0156,1774978337,17.677 61,0003,0005,0951.6,+07.6,053,0149,1774978637,17.674 61,0004,0006,0951.9,+07.5,053,0150,1774978937,17.679 61,0003,0005,0952.0,+07.5,051,0157,1774979237,17.675 61,0003,0005,0951.9,+07.4,052,0153,1774979537,17.689 61,0012,0016,0951.9,+07.4,051,0154,1774979837,17.656 61,0008,0011,0951.9,+07.3,052,0149,1774980137,17.653 61,0008,0011,0952.1,+07.4,052,0143,1774980437,17.642 61,0003,0005,0952.4,+07.3,052,0137,1774980737,17.637 61,0002,0003,0952.4,+07.3,052,0146,1774981037,17.656 64,0001,0002,0952.3,+07.3,051,0157,1774981337,17.644 61,0002,0003,0952.2,+07.1,052,0176,1774981637,17.785 61,0001,0002,0952.7,+07.0,051,0161,1774981937,17.782 61,0003,0005,0952.7,+07.0,052,0151,1774982237,17.773 61,0002,0003,0952.6,+07.1,051,0156,1774982537,17.773 61,0003,0005,0952.7,+07.0,052,0156,1774982837,17.759 61,0002,0003,0952.6,+07.0,052,0135,1774983137,17.758 61,0001,0002,0952.9,+06.8,052,0129,1774983437,17.758 61,0002,0003,0952.7,+06.9,052,0154,1774983737,17.753 64,0002,0003,0952.9,+06.8,052,0156,1774984037,17.743 61,0002,0003,0953.0,+06.9,052,0156,1774984337,17.74 61,0002,0003,0952.7,+06.7,052,0140,1774984637,17.737 57,0004,0006,0952.9,+06.7,053,0139,1774984937,17.737 64,0002,0003,0952.5,+06.6,053,0147,1774985237,17.879 61,0002,0003,0952.7,+06.6,052,0129,1774985537,17.882 99,0002,0003,0952.8,+06.6,053,0151,1774985837,17.864 64,0002,0003,0953.1,+06.5,052,0162,1774986137,17.867 61,0002,0003,0953.2,+06.6,052,0140,1774986437,17.862 64,0001,0002,0953.0,+06.4,052,0154,1774986737,17.855 61,0002,0003,0953.1,+06.4,052,0166,1774987037,17.856 61,0002,0003,0953.1,+06.4,053,0120,1774987337,17.86 61,0003,0005,0953.3,+06.6,052,0143,1774987637,17.844 61,0003,0005,0953.2,+06.4,052,0131,1774987937,17.865 59,0003,0005,0953.3,+06.4,053,0121,1774988237,17.849 61,0013,0017,0953.6,+06.4,053,0151,1774988537,17.84 61,0013,0017,0953.5,+06.4,053,0148,1774988837,17.983 61,0011,0015,0953.4,+06.3,053,0158,1774989137,17.98 61,0025,0034,0953.2,+06.3,053,0119,1774989437,17.987 61,0024,0032,0953.3,+06.2,052,0142,1774989737,17.965 61,0005,0007,0953.4,+06.3,053,0138,1774990037,17.958 66,0004,0006,0953.2,+06.1,053,0146,1774990337,17.955 66,0002,0003,0953.6,+06.1,053,0155,1774990637,17.947 66,0002,0003,0953.3,+06.2,053,0152,1774990937,17.943 66,0004,0006,0953.8,+06.2,053,0165,1774991237,17.942 70,0001,0002,0953.5,+06.3,053,0138,1774991537,17.933 70,0002,0003,0953.8,+06.2,054,0180,1774991837,17.934 66,0002,0003,0953.9,+06.2,054,0150,1774992137,17.93 66,0002,0003,0953.9,+06.2,054,0137,1774992438,18.083 66,0002,0003,0954.0,+06.3,054,0135,1774992738,18.064 66,0002,0003,0953.8,+06.2,054,0146,1774993038,18.08 99,0002,0003,0953.8,+06.1,056,0144,1774993338,18.072 59,0002,0003,0953.9,+06.2,055,0142,1774993638,18.055 59,0002,0003,0953.9,+06.1,056,0147,1774993938,18.058 61,0002,0003,0953.7,+06.1,057,0154,1774994238,18.056 61,0002,0003,0953.8,+06.1,056,0136,1774994538,18.05 61,0002,0003,0953.8,+06.0,056,0139,1774994838,18.039 61,0002,0003,0953.9,+06.0,056,0150,1774995138,18.038 61,0001,0002,0953.8,+06.1,056,0159,1774995438,18.033 61,0001,0002,0953.9,+06.1,057,0170,1774995738,18.029 61,0001,0002,0954.1,+06.2,057,0153,1774996038,18.182 61,0001,0002,0953.9,+06.1,057,0135,1774996338,18.185 64,0001,0002,0953.9,+06.2,057,0155,1774996638,18.184 61,0001,0002,0954.1,+06.2,057,0143,1774996938,18.171 61,0001,0002,0953.8,+06.1,057,0162,1774997238,18.167 61,0001,0002,0953.9,+06.1,057,0133,1774997538,18.158 61,0003,0005,0954.1,+06.0,057,0156,1774997838,18.151 61,0002,0003,0954.0,+06.0,057,0132,1774998138,18.144 61,0002,0003,0954.2,+06.0,057,0116,1774998438,18.141 61,0003,0005,0954.2,+06.0,057,0138,1774998738,18.138 64,0002,0003,0954.2,+06.0,057,0149,1774999038,18.141 64,0002,0003,0954.1,+05.9,057,0152,1774999338,18.141 64,0003,0005,0954.1,+06.1,056,0147,1774999638,18.286 64,0004,0006,0954.4,+06.0,057,0151,1774999938,18.291 61,0002,0003,0954.1,+05.9,056,0150,1775000238,18.28 64,0002,0003,0954.2,+06.0,057,0152,1775000538,18.273 64,0002,0003,0954.4,+06.0,058,0129,1775000838,18.268 64,0002,0003,0954.1,+05.8,059,0172,1775001138,18.253 64,0003,0005,0954.2,+05.7,060,0149,1775001438,18.25 64,0002,0003,0954.3,+05.6,061,0128,1775001738,18.245 64,0002,0003,0954.3,+05.7,061,0161,1775002038,18.258 64,0002,0003,0954.1,+05.5,063,0153,1775002338,18.25 64,0002,0003,0953.9,+05.4,063,0158,1775002638,18.252 64,0003,0005,0954.0,+05.3,064,0181,1775002938,18.25 61,0003,0005,0954.0,+05.4,063,0181,1775003238,18.391 61,0003,0005,0954.0,+05.3,064,0170,1775003538,18.388 61,0002,0003,0954.0,+05.5,064,0143,1775003838,18.378 61,0002,0003,0954.0,+05.5,063,0150,1775004138,18.385 61,0003,0005,0954.1,+05.5,063,0150,1775004438,18.366 64,0002,0003,0953.9,+05.5,063,0148,1775004738,18.353 59,0003,0005,0954.0,+05.1,064,0151,1775005038,18.354 61,0002,0003,0953.7,+05.2,063,0126,1775005338,18.361 59,0003,0005,0954.0,+05.4,064,0151,1775005638,18.348 59,0002,0003,0953.7,+05.3,064,0150,1775005938,18.341 59,0002,0003,0953.9,+05.4,064,0143,1775006238,18.338 57,0002,0003,0953.7,+05.2,063,0149,1775006538,18.342 64,0004,0006,0953.7,+05.6,063,0151,1775006838,18.478 61,0002,0003,0953.8,+05.3,062,0153,1775007138,18.483 61,0002,0003,0953.6,+05.2,062,0151,1775007438,18.484 61,0002,0003,0953.5,+05.2,062,0139,1775007738,18.479 61,0002,0003,0953.7,+05.3,062,0148,1775008038,18.465 61,0003,0005,0953.7,+05.3,062,0160,1775008338,18.46 59,0002,0003,0953.9,+05.0,063,0155,1775008638,18.458 59,0001,0002,0954.1,+05.1,063,0145,1775008938,18.451 59,0002,0003,0953.8,+05.0,063,0140,1775009238,18.445 59,0002,0003,0953.6,+04.9,064,0126,1775009538,18.448 61,0002,0003,0953.9,+05.0,064,0151,1775009838,18.441 59,0002,0003,0953.9,+05.0,064,0148,1775010138,18.442 59,0002,0003,0953.8,+05.0,064,0137,1775010438,18.583 59,0003,0005,0953.6,+05.2,063,0116,1775010738,18.583 59,0001,0002,0953.7,+04.9,064,0134,1775011038,18.579 59,0002,0003,0953.4,+05.1,064,0148,1775011338,18.572 59,0002,0003,0953.6,+05.1,063,0159,1775011638,18.568 61,0002,0003,0953.4,+05.3,062,0156,1775011938,18.564 59,0002,0003,0953.5,+05.3,063,0156,1775012238,18.563 61,0002,0003,0953.5,+05.2,063,0140,1775012538,18.565 59,0002,0003,0953.4,+05.4,062,0160,1775012838,18.557 59,0001,0002,0953.3,+05.2,063,0153,1775013138,18.554 59,0002,0003,0953.5,+05.4,062,0160,1775013438,18.545 64,0002,0003,0953.4,+05.5,061,0145,1775013738,18.546 59,0002,0003,0953.4,+05.6,062,0151,1775014038,18.693 61,0003,0005,0953.6,+05.2,064,0159,1775014338,18.693 59,0001,0002,0953.1,+05.5,062,0150,1775014638,18.683 59,0001,0002,0953.6,+05.3,063,0160,1775014938,18.682 61,0001,0002,0953.3,+05.5,063,0147,1775015238,18.677 57,0002,0003,0953.6,+05.0,064,0136,1775015538,18.684 57,0004,0006,0953.5,+05.4,063,0144,1775015838,18.672 61,0002,0003,0953.4,+05.0,064,0150,1775016138,18.662 66,0002,0003,0953.6,+05.6,062,0158,1775016438,18.653 66,0002,0003,0953.5,+05.3,063,0161,1775016738,18.646 99,0002,0003,0953.6,+05.2,063,0156,1775017038,18.65 66,0002,0003,0953.7,+05.3,063,0157,1775017338,18.652 66,0002,0003,0953.1,+05.5,062,0177,1775017638,18.793 66,0002,0003,0953.5,+05.6,061,0149,1775017938,18.784 66,0002,0003,0953.7,+05.6,062,0159,1775018238,18.78 64,0009,0012,0953.6,+05.7,061,0151,1775018538,18.78 64,0007,0010,0953.7,+06.3,060,0155,1775018838,18.782 66,0007,0010,0953.5,+06.4,060,0143,1775019138,18.765 64,0010,0013,0953.8,+06.0,060,0137,1775019438,18.768 66,0032,0044,0953.6,+05.7,062,0142,1775019738,18.755 66,0001,0002,0953.4,+05.9,060,0126,1775020038,18.758 66,0003,0005,0953.9,+05.8,061,0140,1775020338,18.751 64,0028,0038,0953.4,+05.9,061,0144,1775020638,18.748 64,0015,0021,0953.7,+06.1,060,0143,1775020938,18.753 61,0049,0066,0953.5,+05.9,061,0169,1775021238,18.902 61,0015,0021,0953.5,+06.0,060,0136,1775021538,18.9 61,0087,0117,0953.7,+06.1,060,0163,1775021838,18.889 66,0048,0065,0953.7,+06.3,060,0144,1775022138,18.882 66,0007,0010,0953.6,+06.1,060,0167,1775022438,18.877 66,0036,0049,0953.4,+06.3,060,0134,1775022738,18.874 66,0051,0069,0953.8,+06.4,060,0153,1775023038,18.878 66,0038,0052,0953.4,+06.7,059,0163,1775023338,18.868 66,0016,0022,0953.5,+06.8,059,0173,1775023638,18.869 70,0042,0057,0953.6,+06.8,059,0129,1775023938,18.854 66,0019,0026,0953.6,+07.0,058,0146,1775024238,18.843 66,0031,0043,0953.6,+07.0,058,0151,1775024538,18.84 66,0031,0043,0953.2,+07.4,060,0156,1775024838,18.989 70,0022,0029,0953.7,+07.6,058,0138,1775025138,18.993 70,0010,0013,0953.4,+07.8,057,0166,1775025438,18.99 66,0014,0018,0953.4,+08.1,057,0150,1775025738,18.993 64,0061,0081,0953.4,+08.2,057,0155,1775026038,18.984 66,0044,0059,0953.4,+08.2,058,0135,1775026338,18.969 66,0037,0050,0953.4,+08.5,057,0132,1775026638,18.977 66,0102,0137,0953.5,+08.3,057,0133,1775026938,18.965 66,0030,0042,0953.5,+08.3,056,0144,1775027238,18.966 99,0011,0015,0953.2,+08.5,056,0141,1775027538,18.952 66,0005,0007,0953.6,+08.6,055,0164,1775027838,18.946 66,0003,0005,0953.3,+08.5,055,0156,1775028138,18.953 66,0004,0006,0953.5,+08.6,055,0176,1775028439,19.107 99,0003,0005,0953.7,+08.6,055,0142,1775028739,19.095 66,0004,0006,0953.1,+08.8,055,0138,1775029039,19.098 66,0001,0002,0953.4,+08.7,055,0147,1775029339,19.08 66,0002,0003,0953.3,+08.7,055,0136,1775029639,19.072 66,0003,0005,0953.4,+08.7,055,0136,1775029939,19.074 64,0002,0003,0953.0,+08.8,055,0154,1775030239,19.064 66,0001,0002,0953.2,+08.8,055,0154,1775030539,19.057 64,0003,0005,0953.0,+08.8,055,0132,1775030839,19.056 66,0002,0003,0953.1,+08.8,055,0146,1775031139,19.053 66,0002,0003,0952.8,+08.9,055,0148,1775031439,19.051 64,0002,0003,0953.0,+08.9,055,0162,1775031739,19.048 64,0003,0005,0953.0,+08.9,054,0163,1775032039,19.195 64,0002,0003,0952.7,+09.0,055,0133,1775032339,19.174 66,0005,0007,0952.9,+09.1,054,0137,1775032639,19.174 66,0003,0005,0953.2,+09.2,056,0136,1775032939,19.179 64,0004,0006,0952.7,+09.4,055,0148,1775033239,19.177 64,0004,0006,0953.0,+09.5,053,0139,1775033539,19.162 64,0005,0007,0952.7,+09.7,054,0144,1775033839,19.161 66,0003,0005,0952.8,+09.7,054,0146,1775034139,19.152 66,0000,0001,0952.8,+10.3,053,0125,1775034439,19.163 64,0000,0001,0953.0,+10.6,052,0143,1775034739,19.142 64,0000,0001,0952.8,+10.8,052,0161,1775035039,19.141 64,0000,0001,0952.7,+11.0,051,0163,1775035339,19.142 64,0000,0001,0952.7,+11.3,050,0148,1775035639,19.288 59,0000,0001,0952.8,+11.3,050,0130,1775035939,19.282 61,0000,0001,0952.8,+11.6,050,0159,1775036239,19.29 61,0000,0001,0952.5,+11.5,050,0143,1775036539,19.281 59,0001,0002,0952.4,+11.7,050,0135,1775036839,19.28 61,0001,0002,0952.2,+12.0,049,0139,1775037139,19.263 59,0001,0002,0952.4,+12.4,050,0134,1775037439,19.256 59,0001,0002,0952.5,+12.4,049,0157,1775037739,19.261 57,0000,0001,0952.0,+12.4,048,0144,1775038039,19.255 61,0000,0001,0952.3,+12.4,047,0133,1775038339,19.241 64,0000,0001,0952.4,+12.7,047,0136,1775038639,19.24 64,0000,0001,0952.2,+12.7,047,0144,1775038939,19.245 61,0001,0002,0952.1,+12.6,047,0157,1775039239,19.382 64,0000,0001,0951.9,+12.5,047,0147,1775039539,19.38 64,0000,0001,0951.6,+12.6,046,0151,1775039839,19.367 61,0000,0001,0951.6,+12.6,046,0149,1775040139,19.362 64,0000,0001,0951.6,+12.8,047,0159,1775040439,19.361 61,0003,0005,0951.7,+12.7,045,0123,1775040739,19.348 61,0000,0001,0951.8,+13.1,046,0143,1775041039,19.339 61,0002,0003,0951.9,+12.8,045,0131,1775041339,19.352 61,0000,0001,0951.6,+12.9,045,0133,1775041639,19.325 64,0003,0005,0951.8,+12.7,045,0135,1775041939,19.325 61,0000,0001,0951.6,+12.8,046,0143,1775042239,19.311 64,0000,0001,0951.5,+12.6,046,0148,1775042539,19.314 99,0001,0002,0951.7,+12.4,046,0152,1775042839,19.467 64,0000,0001,0951.6,+12.5,046,0155,1775043139,19.458 64,0000,0001,0951.5,+12.2,047,0143,1775043439,19.449 64,0000,0001,0951.5,+12.4,046,0151,1775043739,19.449 64,0000,0001,0951.4,+12.1,047,0162,1775044039,19.443 64,0001,0002,0951.3,+11.7,047,0164,1775044339,19.435 64,0001,0002,0951.2,+11.9,047,0128,1775044639,19.438 64,0001,0002,0951.3,+11.8,048,0155,1775044939,19.441 64,0001,0002,0951.2,+11.7,049,0159,1775045239,19.408 61,0000,0001,0950.7,+11.3,049,0159,1775045539,19.409 64,0000,0001,0950.7,+11.2,049,0134,1775045839,19.4 61,0000,0001,0950.5,+11.3,049,0147,1775046139,19.389 61,0000,0001,0950.4,+11.3,050,0155,1775046439,19.536 64,0000,0001,0950.5,+11.3,050,0142,1775046739,19.529 64,0000,0001,0950.2,+11.1,050,0149,1775047039,19.539 61,0001,0002,0950.3,+10.8,051,0160,1775047339,19.528 64,0001,0002,0950.3,+10.7,052,0134,1775047639,19.523 64,0001,0002,0950.2,+10.4,052,0141,1775047939,19.517 64,0000,0001,0950.0,+10.3,053,0142,1775048239,19.505 59,0001,0002,0950.3,+10.2,053,0153,1775048539,19.514 64,0002,0003,0950.0,+10.0,054,0125,1775048839,19.497 61,0003,0005,0950.1,+09.9,054,0148,1775049139,19.488 61,0001,0002,0950.2,+09.9,055,0142,1775049439,19.481 61,0001,0002,0950.1,+09.7,055,0140,1775049739,19.482 61,0002,0003,0950.2,+09.7,055,0155,1775050039,19.632 61,0001,0002,0950.2,+09.6,055,0142,1775050339,19.621 61,0002,0003,0950.1,+09.6,055,0129,1775050639,19.613 64,0002,0003,0950.0,+09.5,056,0156,1775050939,19.619 64,0001,0002,0949.8,+09.4,055,0155,1775051239,19.602 64,0001,0002,0950.1,+09.4,055,0134,1775051539,19.602 61,0001,0002,0949.9,+09.4,055,0152,1775051839,19.589 61,0001,0002,0949.9,+09.5,054,0147,1775052139,19.582 64,0001,0002,0950.1,+09.5,054,0140,1775052439,19.588 61,0001,0002,0949.6,+09.6,053,0137,1775052739,19.591 64,0001,0002,0950.3,+09.6,053,0158,1775053039,19.563 61,0003,0005,0949.7,+09.5,054,0165,1775053339,19.573 61,0003,0005,0949.6,+09.4,054,0147,1775053639,19.721 64,0005,0007,0949.9,+09.4,055,0158,1775053939,19.715 61,0006,0008,0949.6,+09.3,055,0133,1775054239,19.712 61,0009,0012,0949.6,+09.3,055,0147,1775054539,19.709 64,0002,0003,0949.7,+09.3,055,0156,1775054839,19.696 64,0008,0011,0949.6,+09.3,055,0130,1775055139,19.688 61,0080,0108,0949.4,+09.3,055,0148,1775055439,19.694 64,0073,0098,0949.1,+09.3,056,0132,1775055739,19.694 61,0003,0005,0949.7,+09.3,056,0137,1775056039,19.686 64,0003,0005,0949.1,+09.2,055,0152,1775056339,19.668 64,0001,0002,0949.1,+09.3,055,0168,1775056639,19.662 61,0001,0002,0949.1,+09.4,054,0157,1775056939,19.693 61,0001,0002,0949.0,+09.4,054,0150,1775057239,19.818 61,0001,0002,0948.6,+09.4,053,0134,1775057539,19.802 64,0000,0001,0948.5,+09.5,053,0147,1775057839,19.798 59,0000,0001,0948.2,+09.5,053,0152,1775058139,19.806 61,0001,0002,0948.5,+09.5,053,0140,1775058439,19.783 64,0001,0002,0948.4,+09.5,053,0145,1775058739,19.782 61,0000,0001,0948.4,+09.5,053,0132,1775059039,19.781 64,0000,0001,0948.4,+09.6,053,0141,1775059339,19.77 61,0000,0001,0948.3,+09.5,053,0155,1775059639,19.779 61,0000,0001,0948.4,+09.6,052,0151,1775059939,19.768 61,0000,0001,0948.3,+09.5,053,0159,1775060239,19.757 64,0000,0001,0948.3,+09.5,053,0147,1775060539,19.754 61,0010,0013,0948.6,+09.6,052,0152,1775060839,19.903 64,0016,0022,0948.4,+09.5,052,0158,1775061139,19.917 61,0003,0005,0948.4,+09.6,052,0187,1775061439,19.902 64,0002,0003,0948.1,+09.6,052,0136,1775061739,19.905 64,0000,0001,0948.4,+09.5,052,0137,1775062039,19.882 64,0000,0001,0948.4,+09.5,052,0145,1775062339,19.895 64,0000,0001,0948.4,+09.5,053,0136,1775062639,19.87 64,0000,0001,0948.4,+09.4,053,0131,1775062939,19.867 64,0000,0001,0948.3,+09.3,053,0158,1775063239,19.851 64,0000,0001,0948.4,+09.4,053,0148,1775063539,19.877 61,0000,0001,0948.3,+09.3,054,0153,1775063839,19.853 64,0000,0001,0948.4,+09.3,053,0135,1775064139,19.842 61,0000,0001,0948.8,+09.3,054,0162,1775064440,20.004 64,0000,0001,0948.5,+09.2,055,0158,1775064739,19.99 64,0003,0005,0948.4,+09.2,055,0149,1775065039,19.994 61,0000,0001,0948.6,+09.1,055,0134,1775065339,19.989 61,0000,0001,0948.5,+09.2,055,0143,1775065639,19.976 61,0000,0001,0948.6,+09.2,055,0154,1775065939,19.974 64,0000,0001,0948.7,+09.3,054,0145,1775066239,19.974 64,0004,0006,0948.8,+09.3,055,0127,1775066539,19.955 64,0002,0003,0948.8,+09.3,055,0152,1775066839,19.962 64,0002,0003,0948.6,+09.3,055,0158,1775067139,19.953 61,0002,0003,0948.4,+09.4,055,0159,1775067439,19.956 61,0001,0002,0948.3,+09.4,055,0147,1775067739,19.955 64,0000,0001,0948.3,+09.4,055,0157,1775068040,20.092 61,0000,0001,0948.1,+09.4,055,0151,1775068340,20.077 61,0000,0001,0948.3,+09.5,055,0155,1775068640,20.064 61,0000,0001,0948.4,+09.6,055,0147,1775068940,20.067 61,0000,0001,0947.8,+09.6,054,0141,1775069240,20.072 64,0001,0002,0948.0,+09.7,054,0130,1775069540,20.069 64,0001,0002,0948.0,+09.7,054,0112,1775069840,20.064 61,0001,0002,0948.0,+09.7,054,0147,1775070140,20.061 61,0004,0006,0947.6,+09.7,054,0141,1775070440,20.05 64,0004,0006,0947.5,+09.8,053,0165,1775070740,20.053 61,0002,0003,0947.6,+09.9,053,0154,1775071040,20.046 64,0002,0003,0947.4,+09.9,054,0149,1775071340,20.037 64,0002,0003,0947.5,+09.8,054,0138,1775071640,20.188 64,0001,0002,0947.6,+09.9,053,0179,1775071940,20.189 61,0002,0003,0947.1,+09.9,053,0140,1775072240,20.181 61,0002,0003,0946.9,+09.9,053,0151,1775072540,20.181 64,0000,0001,0946.8,+10.0,053,0149,1775072840,20.164 61,0001,0002,0946.8,+10.0,054,0125,1775073140,20.167 61,0000,0001,0946.9,+10.0,053,0152,1775073440,20.156 61,0000,0001,0946.9,+10.0,053,0149,1775073740,20.155 61,0000,0001,0947.1,+10.0,054,0159,1775074040,20.154 64,0000,0001,0946.8,+09.9,054,0172,1775074340,20.143 64,0000,0001,0947.0,+09.9,054,0159,1775074640,20.142 64,0002,0003,0946.9,+09.9,055,0153,1775074940,20.139 61,0002,0003,0947.0,+09.9,054,0148,1775075240,20.282 64,0003,0005,0946.9,+09.9,055,0166,1775075540,20.284 64,0002,0003,0947.0,+09.8,055,0141,1775075840,20.277 66,0003,0005,0946.7,+09.8,056,0127,1775076140,20.274 64,0006,0008,0946.9,+09.8,056,0149,1775076440,20.257 66,0004,0006,0946.9,+09.7,056,0173,1775076740,20.252 66,0012,0016,0946.6,+09.7,056,0158,1775077040,20.257 61,0007,0010,0946.6,+09.7,055,0136,1775077340,20.242 61,0006,0008,0946.5,+09.8,055,0184,1775077640,20.239 61,0022,0029,0946.4,+09.7,055,0174,1775077940,20.237 64,0007,0010,0946.1,+09.8,054,0155,1775078240,20.222 61,0007,0010,0946.1,+09.8,054,0146,1775078540,20.234 61,0003,0005,0945.8,+09.8,054,0178,1775078840,20.387 99,0004,0006,0946.1,+09.9,054,0153,1775079140,20.375 61,0005,0007,0945.9,+09.9,054,0153,1775079440,20.36 61,0002,0003,0945.6,+09.9,053,0129,1775079740,20.36 61,0003,0005,0945.5,+09.9,053,0134,1775080040,20.352 61,0005,0007,0945.4,+09.8,054,0154,1775080340,20.352 61,0004,0006,0945.4,+09.8,053,0154,1775080640,20.342 61,0013,0017,0945.4,+09.8,054,0144,1775080940,20.334 61,0003,0005,0945.2,+09.8,053,0149,1775081240,20.335 59,0003,0005,0945.6,+09.7,054,0168,1775081540,20.325 59,0002,0003,0945.3,+09.7,053,0144,1775081840,20.319 64,0004,0006,0945.6,+09.7,053,0149,1775082140,20.321 61,0038,0052,0945.4,+09.6,053,0151,1775082440,20.462 61,0005,0007,0945.3,+09.6,054,0140,1775082740,20.465 59,0006,0008,0945.3,+09.5,054,0153,1775083040,20.459 61,0013,0017,0945.3,+09.5,053,0134,1775083340,20.445 59,0019,0026,0945.4,+09.5,054,0125,1775083640,20.436 99,0005,0007,0945.1,+09.5,053,0160,1775083940,20.425 61,0040,0054,0945.1,+09.5,053,0151,1775084240,20.431 64,0005,0007,0944.8,+09.5,053,0139,1775084540,20.41 61,0003,0005,0944.4,+09.4,053,0136,1775084840,20.405 61,0001,0002,0944.4,+09.4,052,0128,1775085140,20.409 61,0001,0002,0944.3,+09.4,052,0158,1775085440,20.398 64,0001,0002,0944.4,+09.3,052,0140,1775085740,20.41 61,0000,0001,0944.1,+09.3,051,0153,1775086040,20.547 61,0000,0001,0944.3,+09.2,052,0158,1775086340,20.546 61,0000,0001,0944.1,+09.2,051,0155,1775086640,20.533 64,0000,0001,0944.2,+09.1,052,0152,1775086940,20.538 64,0000,0001,0943.9,+09.1,052,0163,1775087240,20.539 64,0001,0002,0944.1,+08.9,053,0168,1775087540,20.516 64,0001,0002,0944.0,+08.9,053,0145,1775087840,20.513 66,0001,0002,0943.9,+08.9,053,0148,1775088140,20.507 64,0001,0002,0943.7,+08.8,053,0147,1775088440,20.511 59,0000,0001,0943.9,+08.8,052,0160,1775088740,20.491 64,0001,0002,0943.7,+08.8,052,0146,1775089040,20.498 99,0002,0003,0943.6,+08.8,052,0142,1775089340,20.491 64,0001,0002,0943.6,+08.7,052,0145,1775089640,20.627 66,0001,0002,0943.6,+08.7,052,0125,1775089940,20.627 66,0001,0002,0943.1,+08.7,052,0163,1775090240,20.621 66,0001,0002,0943.5,+08.6,052,0169,1775090540,20.626 64,0000,0001,0943.4,+08.6,052,0149,1775090840,20.613 66,0001,0002,0943.2,+08.5,052,0143,1775091140,20.613 61,0001,0002,0943.0,+08.5,052,0128,1775091440,20.612 66,0000,0001,0943.1,+08.5,052,0148,1775091740,20.602 66,0000,0001,0942.9,+08.4,053,0165,1775092040,20.592 66,0001,0002,0942.9,+08.4,053,0140,1775092340,20.593 66,0002,0003,0942.9,+08.3,053,0121,1775092640,20.592 64,0000,0001,0942.7,+08.3,052,0158,1775092940,20.58 64,0001,0002,0942.6,+08.3,053,0129,1775093240,20.731 61,0002,0003,0942.7,+08.3,052,0139,1775093540,20.74 64,0001,0002,0942.7,+08.3,052,0153,1775093840,20.722 61,0004,0006,0942.5,+08.3,052,0152,1775094140,20.709 61,0001,0002,0942.3,+08.3,052,0151,1775094440,20.707 61,0001,0002,0942.2,+08.3,052,0128,1775094740,20.706 61,0001,0002,0941.9,+08.3,052,0143,1775095040,20.697 59,0001,0002,0941.8,+08.3,051,0137,1775095340,20.698 59,0001,0002,0941.8,+08.2,051,0169,1775095640,20.685 61,0004,0006,0941.9,+08.2,052,0144,1775095940,20.686 61,0001,0002,0941.8,+08.2,051,0162,1775096240,20.681 61,0001,0002,0942.0,+08.2,052,0152,1775096540,20.683 61,0001,0002,0941.6,+08.2,052,0150,1775096840,20.838 64,0002,0003,0941.9,+08.1,051,0128,1775097140,20.826 61,0001,0002,0941.7,+08.1,051,0152,1775097440,20.824 64,0004,0006,0941.5,+08.1,052,0157,1775097740,20.826 64,0001,0002,0941.8,+08.1,051,0162,1775098040,20.807 64,0002,0003,0941.7,+08.2,051,0157,1775098340,20.797 66,0001,0002,0941.6,+08.1,051,0134,1775098640,20.786 61,0001,0002,0941.4,+08.0,051,0141,1775098940,20.793 66,0001,0002,0941.3,+08.0,052,0159,1775099240,20.788 59,0005,0007,0941.6,+08.0,052,0143,1775099540,20.784 59,0001,0002,0941.3,+08.0,051,0143,1775099840,20.762 61,0001,0002,0941.3,+07.9,051,0134,1775100140,20.766 61,0001,0002,0941.0,+07.9,052,0136,1775100440,20.913 61,0001,0002,0941.3,+07.9,052,0147,1775100740,20.919 64,0001,0002,0941.2,+07.9,052,0157,1775101040,20.908 64,0004,0006,0941.4,+07.9,052,0148,1775101340,20.91 66,0004,0006,0941.2,+08.0,051,0162,1775101640,20.899 66,0003,0005,0941.1,+07.9,052,0151,1775101940,20.897 64,0002,0003,0941.1,+07.8,052,0119,1775102240,20.888 66,0000,0001,0941.0,+07.8,052,0143,1775102540,20.883 66,0001,0002,0941.0,+07.8,052,0147,1775102840,20.9 66,0003,0005,0941.1,+07.8,053,0137,1775103140,20.879 66,0001,0002,0941.0,+07.7,053,0138,1775103440,20.873 66,0004,0006,0941.0,+07.8,053,0164,1775103740,20.881 61,0014,0018,0941.0,+07.7,053,0133,1775104041,21.014 61,0044,0059,0941.0,+07.7,052,0153,1775104341,21.021 99,0016,0022,0941.0,+07.7,052,0137,1775104641,21.007 61,0002,0003,0941.0,+07.8,052,0150,1775104941,21.002 64,0000,0001,0940.7,+07.7,051,0133,1775105240,20.999 61,0002,0003,0940.8,+07.7,052,0155,1775105540,20.992 66,0001,0002,0940.8,+07.7,051,0150,1775105840,20.995 64,0001,0002,0940.7,+07.7,052,0147,1775106140,20.984 61,0001,0002,0940.6,+07.7,052,0136,1775106440,20.996 64,0000,0001,0940.5,+07.6,051,0144,1775106740,20.978 61,0001,0002,0940.5,+07.6,051,0143,1775107040,20.979 64,0001,0002,0940.0,+07.6,051,0145,1775107340,20.977 64,0001,0002,0940.2,+07.6,051,0138,1775107641,21.11 66,0003,0005,0940.0,+07.6,050,0143,1775107941,21.138 64,0001,0002,0939.8,+07.6,050,0133,1775108241,21.11 66,0060,0080,0939.7,+08.1,050,0155,1775108541,21.111 66,0003,0005,0940.2,+07.7,050,0154,1775108841,21.1 66,0002,0003,0940.0,+07.7,050,0136,1775109141,21.106 64,0001,0002,0939.8,+07.7,050,0147,1775109441,21.097 66,0001,0002,0940.0,+07.7,050,0156,1775109741,21.088 66,0011,0015,0939.6,+07.8,050,0147,1775110041,21.097 66,0008,0011,0939.6,+07.8,050,0144,1775110341,21.088 66,0007,0010,0939.4,+07.8,050,0153,1775110641,21.097 66,0000,0001,0939.4,+07.8,050,0156,1775110941,21.089 99,0001,0002,0939.6,+07.8,050,0162,1775111241,21.22 66,0000,0001,0939.4,+07.7,050,0161,1775111541,21.221 66,0001,0002,0939.5,+07.8,051,0161,1775111841,21.206 66,0001,0002,0939.3,+07.8,051,0150,1775112141,21.192 64,0006,0008,0939.6,+07.8,051,0168,1775112441,21.187 66,0005,0007,0939.5,+07.8,051,0139,1775112741,21.222 64,0001,0002,0939.5,+07.9,051,0165,1775113041,21.201 66,0000,0001,0939.5,+07.9,051,0153,1775113341,21.186 66,0000,0001,0939.5,+07.9,051,0161,1775113641,21.177 64,0000,0001,0939.6,+07.8,051,0138,1775113941,21.177 66,0001,0002,0939.8,+07.9,051,0130,1775114241,21.175 64,0035,0048,0939.5,+08.0,050,0139,1775114541,21.179 66,0004,0006,0939.6,+08.3,050,0164,1775114841,21.309 64,0012,0016,0939.4,+08.1,051,0167,1775115141,21.308 66,0011,0015,0939.4,+08.2,050,0152,1775115441,21.303 66,0006,0008,0939.4,+08.2,051,0143,1775115741,21.299 64,0010,0013,0939.3,+08.3,051,0163,1775116041,21.298 61,0010,0013,0939.2,+08.3,050,0147,1775116341,21.294 61,0008,0011,0939.3,+08.3,050,0130,1775116641,21.285 61,0004,0006,0939.1,+08.4,050,0158,1775116941,21.285 61,0008,0011,0939.3,+08.4,050,0128,1775117241,21.287 66,0002,0003,0939.2,+08.5,050,0150,1775117541,21.272 66,0002,0003,0939.1,+08.5,050,0147,1775117841,21.269 64,0002,0003,0939.2,+08.6,050,0167,1775118141,21.261 70,0000,0001,0938.9,+08.6,049,0107,1775118441,21.404 66,0000,0001,0939.0,+08.6,049,0159,1775118741,21.405 66,0002,0003,0939.0,+08.7,049,0139,1775119041,21.399 99,0047,0064,0938.9,+08.7,048,0150,1775119341,21.401 70,0005,0007,0938.9,+08.7,048,0141,1775119641,21.385 64,0001,0002,0939.0,+08.6,048,0150,1775119941,21.376 66,0004,0006,0939.3,+08.6,049,0151,1775120241,21.375 66,0019,0026,0939.0,+08.6,048,0145,1775120541,21.377 99,0000,0001,0939.2,+08.6,049,0148,1775120841,21.377 66,0000,0001,0938.8,+08.6,050,0148,1775121141,21.358 66,0001,0002,0939.2,+08.6,049,0136,1775121441,21.363 64,0010,0013,0939.0,+08.8,049,0163,1775121741,21.354 66,0002,0003,0938.8,+09.0,049,0146,1775122041,21.509 66,0015,0021,0938.7,+09.1,049,0136,1775122341,21.492 66,0001,0002,0938.9,+09.0,048,0141,1775122641,21.489 66,0001,0002,0938.5,+09.2,048,0150,1775122941,21.486 66,0000,0001,0938.6,+09.1,048,0148,1775123241,21.485 64,0001,0002,0938.9,+09.5,047,0166,1775123541,21.485 64,0001,0002,0938.4,+09.6,046,0148,1775123841,21.467 64,0000,0001,0938.7,+09.9,046,0147,1775124141,21.473 99,0000,0001,0938.6,+09.9,045,0156,1775124441,21.465 64,0001,0002,0938.8,+10.0,045,0138,1775124741,21.453 70,0001,0002,0938.6,+09.9,045,0153,1775125041,21.442 66,0001,0002,0938.9,+10.2,045,0138,1775125341,21.454 72,0001,0002,0938.7,+10.1,045,0155,1775125641,21.601 70,0000,0001,0938.8,+10.1,045,0157,1775125941,21.601 66,0001,0002,0939.0,+10.0,045,0137,1775126241,21.599 66,0005,0007,0938.9,+10.2,044,0144,1775126541,21.591 66,0000,0001,0939.1,+10.0,045,0134,1775126841,21.578 66,0002,0003,0938.6,+10.1,045,0151,1775127141,21.581 70,0001,0002,0938.8,+10.2,045,0168,1775127441,21.57 66,0000,0001,0938.7,+10.5,045,0138,1775127741,21.567 99,0000,0001,0938.6,+10.4,045,0128,1775128041,21.557 64,0000,0001,0938.7,+10.3,045,0156,1775128341,21.556 64,0000,0001,0938.8,+10.5,044,0148,1775128641,21.546 99,0001,0002,0938.6,+10.5,046,0146,1775128941,21.548 64,0000,0001,0938.7,+10.5,045,0138,1775129241,21.692 66,0002,0003,0938.9,+10.6,044,0156,1775129541,21.73 66,0001,0002,0938.6,+10.5,045,0154,1775129841,21.675 99,0000,0001,0938.6,+10.9,044,0166,1775130141,21.682 66,0001,0002,0938.2,+10.9,045,0143,1775130441,21.673 66,0001,0002,0938.3,+10.6,045,0137,1775130741,21.664 64,0000,0001,0938.5,+10.8,044,0142,1775131041,21.665 66,0000,0001,0938.4,+11.3,044,0148,1775131341,21.676 66,0000,0001,0938.4,+11.9,044,0147,1775131641,21.654 66,0001,0002,0938.4,+11.6,044,0128,1775131941,21.646 64,0001,0002,0938.6,+11.6,042,0138,1775132241,21.629 66,0001,0002,0938.3,+11.9,042,0146,1775132541,21.637 66,0000,0001,0938.2,+12.1,041,0144,1775132841,21.776 66,0000,0001,0938.4,+12.3,041,0155,1775133141,21.77 66,0000,0001,0938.4,+12.1,041,0151,1775133441,21.775 64,0000,0001,0938.2,+12.3,041,0142,1775133741,21.766 66,0000,0001,0937.8,+13.1,041,0158,1775134041,21.765 66,0000,0001,0938.2,+12.6,040,0161,1775134341,21.752 64,0002,0003,0938.2,+12.7,040,0146,1775134641,21.762 66,0000,0001,0938.0,+13.6,040,0177,1775134941,21.741 66,0000,0001,0938.1,+13.8,040,0150,1775135241,21.743 66,0000,0001,0938.0,+12.5,040,0154,1775135541,21.739 66,0000,0001,0937.9,+12.4,041,0151,1775135841,21.734 64,0000,0001,0938.2,+12.6,041,0142,1775136141,21.727 70,0000,0001,0937.9,+12.2,041,0149,1775136441,21.87 70,0000,0001,0937.9,+12.1,042,0152,1775136741,21.871 70,0000,0001,0937.9,+12.0,042,0143,1775137041,21.862 66,0000,0001,0938.1,+12.1,042,0137,1775137341,21.848 70,0002,0003,0938.0,+12.4,042,0140,1775137641,21.838 70,0001,0002,0937.7,+12.4,043,0146,1775137941,21.835 70,0000,0001,0937.9,+12.2,042,0132,1775138241,21.824 70,0000,0001,0937.8,+12.3,043,0147,1775138541,21.821 64,0002,0003,0937.9,+12.4,043,0152,1775138841,21.832 70,0019,0026,0937.9,+12.2,042,0121,1775139141,21.825 64,0000,0001,0938.0,+11.9,042,0158,1775139441,21.808 72,0029,0039,0938.2,+12.1,042,0140,1775139741,21.81 70,0044,0059,0938.0,+12.2,042,0133,1775140041,21.955 70,0004,0006,0938.1,+11.7,043,0157,1775140341,21.961 70,0006,0008,0938.3,+11.5,043,0162,1775140641,21.946 70,0011,0015,0938.4,+11.3,043,0140,1775140941,21.923 66,0001,0002,0938.3,+11.2,044,0150,1775141241,21.93 72,0002,0003,0938.3,+11.3,043,0146,1775141541,21.925 64,0000,0001,0938.3,+11.1,044,0153,1775141841,21.914 70,0002,0003,0938.3,+11.0,044,0138,1775142141,21.912 99,0002,0003,0938.5,+11.1,043,0148,1775142441,21.914 70,0001,0002,0938.6,+10.9,044,0146,1775142741,21.909 72,0000,0001,0938.6,+10.9,044,0172,1775143041,21.901 72,0000,0001,0938.6,+10.9,043,0152,1775143341,21.898 70,0000,0001,0938.4,+10.8,043,0147,1775143642,22.05 70,0000,0001,0938.4,+10.8,043,0158,1775143942,22.037 70,0001,0002,0938.6,+10.8,043,0139,1775144242,22.034 66,0001,0002,0938.7,+11.3,042,0144,1775144542,22.037 66,0001,0002,0938.8,+10.9,043,0152,1775144842,22.022 70,0002,0003,0938.8,+10.8,043,0129,1775145142,22.013 70,0005,0007,0938.8,+10.8,044,0156,1775145442,22.007 70,0011,0015,0938.9,+10.6,044,0161,1775145741,21.999 70,0016,0022,0939.2,+10.6,045,0169,1775146041,21.988 72,0043,0058,0939.3,+10.4,045,0134,1775146341,21.983 70,0017,0023,0939.2,+10.6,045,0175,1775146641,21.976 70,0000,0001,0939.4,+10.1,047,0128,1775146941,21.988 70,0001,0002,0939.4,+10.2,047,0125,1775147242,22.123 64,0003,0005,0939.3,+10.1,047,0141,1775147542,22.122 70,0000,0001,0939.3,+10.0,048,0126,1775147842,22.112 70,0000,0001,0939.5,+09.8,048,0144,1775148142,22.102 72,0000,0001,0939.3,+09.6,049,0154,1775148442,22.101 64,0001,0002,0939.9,+09.5,051,0147,1775148742,22.103 72,0001,0002,0939.7,+09.3,052,0138,1775149042,22.09 72,0001,0002,0939.5,+09.3,052,0170,1775149342,22.095 72,0000,0001,0940.1,+09.2,054,0152,1775149642,22.087 72,0002,0003,0939.7,+09.3,053,0152,1775149942,22.088 64,0001,0002,0939.8,+09.4,054,0146,1775150242,22.081 66,0001,0002,0940.1,+09.5,055,0151,1775150542,22.068 66,0006,0008,0939.9,+09.5,055,0160,1775150842,22.225 70,0005,0007,0940.2,+09.0,056,0161,1775151142,22.217 64,0001,0002,0940.2,+08.8,058,0120,1775151442,22.203 66,0001,0002,0940.5,+08.6,059,0165,1775151742,22.2 66,0001,0002,0940.6,+08.3,061,0138,1775152042,22.188 66,0001,0002,0940.6,+08.3,061,0172,1775152342,22.189 66,0003,0005,0941.0,+08.3,060,0135,1775152642,22.19 66,0002,0003,0940.8,+08.3,059,0151,1775152942,22.171 66,0001,0002,0940.9,+08.2,060,0128,1775153242,22.174 66,0000,0001,0941.1,+08.0,062,0167,1775153542,22.169 66,0001,0002,0941.3,+08.0,062,0150,1775153842,22.159 70,0002,0003,0941.2,+08.1,061,0155,1775154142,22.166 66,0004,0006,0941.4,+07.9,062,0148,1775154442,22.306 66,0001,0002,0941.4,+07.9,062,0158,1775154742,22.301 66,0001,0002,0941.7,+07.7,063,0186,1775155042,22.29 66,0003,0005,0941.8,+07.7,063,0166,1775155342,22.278 64,0001,0002,0941.6,+07.7,062,0149,1775155642,22.294 70,0001,0002,0941.6,+07.6,061,0148,1775155942,22.279 72,0002,0003,0941.5,+07.4,064,0161,1775156242,22.285 72,0001,0002,0941.8,+07.5,062,0180,1775156542,22.26 72,0001,0002,0941.7,+07.3,063,0131,1775156842,22.259 74,0000,0001,0941.9,+07.3,062,0142,1775157142,22.274 64,0001,0002,0941.7,+07.3,063,0143,1775157442,22.245 70,0001,0002,0941.7,+07.4,063,0151,1775157742,22.256 72,0003,0005,0942.0,+07.7,061,0145,1775158042,22.396 70,0001,0002,0942.2,+07.7,063,0146,1775158342,22.409 64,0002,0003,0942.1,+07.5,063,0159,1775158642,22.394 70,0002,0003,0941.9,+07.7,063,0154,1775158942,22.369 66,0003,0005,0941.7,+07.9,063,0169,1775159242,22.374 66,0004,0006,0942.0,+07.9,064,0141,1775159542,22.371 72,0002,0003,0942.0,+07.9,063,0149,1775159842,22.368 66,0015,0021,0942.2,+07.8,064,0163,1775160142,22.384 64,0020,0027,0942.3,+08.1,063,0145,1775160442,22.361 66,0010,0013,0942.4,+08.1,063,0157,1775160742,22.347 66,0024,0032,0942.0,+07.9,065,0176,1775161042,22.341 72,0046,0063,0942.3,+07.5,066,0142,1775161342,22.35 72,0026,0036,0942.5,+07.8,064,0144,1775161642,22.49 72,0112,0151,0942.5,+07.7,065,0131,1775161942,22.483 66,0051,0069,0942.3,+07.6,066,0132,1775162242,22.482 66,0002,0003,0942.5,+07.9,065,0141,1775162542,22.473 72,0020,0027,0942.5,+07.5,066,0155,1775162842,22.462 70,0006,0008,0942.8,+07.8,064,0145,1775163142,22.455 70,0008,0011,0942.8,+07.9,065,0161,1775163442,22.467 70,0009,0012,0942.5,+08.0,064,0143,1775163742,22.444 70,0011,0015,0942.8,+07.5,066,0156,1775164042,22.455 66,0006,0008,0942.8,+07.7,065,0167,1775164342,22.434 72,0011,0015,0943.0,+08.1,065,0150,1775164642,22.432 70,0003,0005,0942.6,+07.3,067,0168,1775164942,22.437 72,0019,0026,0943.0,+07.7,066,0163,1775165242,22.582 72,0006,0008,0942.8,+07.5,067,0137,1775165542,22.573 64,0008,0011,0942.8,+07.6,066,0143,1775165842,22.586 72,0015,0021,0942.6,+07.7,066,0166,1775166142,22.558 72,0022,0029,0943.0,+07.7,066,0167,1775166442,22.551 66,0009,0012,0942.7,+07.4,067,0156,1775166742,22.543 70,0007,0010,0942.8,+07.6,066,0155,1775167042,22.544 70,0002,0003,0942.9,+07.9,065,0176,1775167342,22.547 70,0001,0002,0943.1,+07.7,066,0171,1775167642,22.537 70,0001,0002,0943.0,+07.7,066,0178,1775167942,22.531 70,0003,0005,0942.9,+08.1,065,0171,1775168242,22.519 70,0005,0007,0942.7,+07.4,067,0158,1775168542,22.528 66,0015,0021,0942.8,+07.2,068,0131,1775168842,22.674 70,0003,0005,0943.1,+07.2,068,0158,1775169142,22.664 70,0001,0002,0942.7,+07.2,068,0163,1775169442,22.677 70,0001,0002,0943.0,+07.6,066,0148,1775169742,22.668 70,0004,0006,0943.0,+07.7,066,0144,1775170042,22.653 66,0001,0002,0943.2,+07.7,066,0145,1775170342,22.65 66,0001,0002,0942.9,+07.8,065,0130,1775170642,22.662 66,0003,0005,0943.2,+07.7,066,0138,1775170942,22.651 66,0002,0003,0943.0,+07.7,066,0163,1775171242,22.642 70,0002,0003,0942.9,+07.6,066,0129,1775171542,22.635 64,0002,0003,0943.3,+07.7,066,0151,1775171842,22.623 66,0003,0005,0943.0,+07.8,065,0150,1775172142,22.632 72,0026,0036,0943.3,+07.7,066,0169,1775172442,22.771 72,0014,0018,0943.1,+07.3,067,0147,1775172742,22.781 66,0015,0021,0943.1,+07.2,067,0148,1775173042,22.763 99,0004,0006,0943.0,+07.5,066,0152,1775173342,22.763 72,0002,0003,0943.1,+07.2,067,0159,1775173642,22.755 66,0001,0002,0943.3,+07.0,068,0156,1775173942,22.762 66,0002,0003,0943.0,+06.9,069,0145,1775174242,22.759 74,0002,0003,0943.2,+07.0,067,0162,1775174542,22.748 72,0002,0003,0943.0,+07.0,067,0167,1775174842,22.732 66,0001,0002,0943.3,+07.4,065,0169,1775175142,22.729 72,0000,0001,0943.1,+07.2,066,0132,1775175442,22.74 74,0000,0001,0943.4,+07.1,066,0152,1775175742,22.726 66,0002,0003,0943.1,+07.5,065,0160,1775176042,22.887 72,0015,0021,0943.1,+07.3,066,0165,1775176342,22.879 70,0036,0049,0943.3,+07.3,066,0183,1775176642,22.866 66,0006,0008,0943.4,+07.5,066,0134,1775176942,22.863 66,0004,0006,0943.3,+07.3,066,0148,1775177242,22.862 66,0001,0002,0943.3,+07.0,067,0155,1775177542,22.859 72,0001,0002,0943.4,+07.5,066,0136,1775177842,22.854 70,0002,0003,0943.3,+07.6,065,0156,1775178142,22.845 70,0003,0005,0943.3,+07.5,066,0198,1775178442,22.848 70,0001,0002,0943.4,+07.7,065,0153,1775178742,22.837 70,0001,0002,0943.2,+07.3,066,0147,1775179042,22.826 70,0001,0002,0943.2,+07.4,067,0142,1775179342,22.823 66,0001,0002,0943.4,+07.3,067,0153,1775179642,22.976 66,0001,0002,0943.6,+07.5,065,0157,1775179942,22.967 70,0000,0001,0943.6,+07.2,067,0172,1775180242,22.966 70,0001,0002,0943.4,+07.4,066,0160,1775180542,22.965 66,0001,0002,0943.5,+07.4,066,0161,1775180842,22.954 66,0001,0002,0943.7,+07.3,066,0173,1775181142,22.955 99,0002,0003,0943.5,+07.7,065,0156,1775181442,22.946 72,0002,0003,0943.3,+07.5,066,0174,1775181742,22.943 72,0003,0005,0943.5,+07.4,066,0143,1775182042,22.938 70,0002,0003,0943.4,+07.1,067,0174,1775182342,22.94 72,0002,0003,0943.7,+07.0,067,0163,1775182642,22.926 70,0002,0003,0943.5,+07.2,067,0176,1775182942,22.944 70,0001,0002,0943.7,+07.0,068,0162,1775183243,23.076 66,0001,0002,0943.8,+06.9,068,0154,1775183543,23.073 70,0001,0002,0943.7,+06.8,068,0159,1775183843,23.058 70,0001,0002,0943.6,+06.9,068,0127,1775184143,23.055 72,0002,0003,0943.7,+06.9,068,0152,1775184443,23.046 70,0003,0005,0944.0,+06.8,068,0149,1775184743,23.045 74,0002,0003,0943.7,+07.3,066,0139,1775185043,23.05 72,0001,0002,0944.2,+07.1,067,0144,1775185343,23.043 72,0001,0002,0944.2,+07.4,066,0128,1775185643,23.024 64,0002,0003,0944.0,+07.3,067,0176,1775185943,23.033 66,0003,0005,0944.1,+07.2,067,0143,1775186243,23.028 72,0002,0003,0944.1,+07.1,068,0148,1775186543,23.024 72,0001,0002,0944.5,+06.8,068,0144,1775186843,23.175 74,0002,0003,0944.4,+07.3,067,0161,1775187143,23.168 66,0002,0003,0944.6,+06.8,068,0160,1775187443,23.169 72,0002,0003,0944.1,+07.4,066,0164,1775187743,23.156 64,0001,0002,0944.6,+06.8,068,0148,1775188043,23.151 66,0001,0002,0944.6,+07.1,067,0145,1775188343,23.144 70,0001,0002,0944.7,+06.9,068,0142,1775188643,23.137 70,0001,0002,0944.5,+06.7,068,0163,1775188943,23.138 66,0003,0005,0944.7,+06.7,068,0173,1775189243,23.129 72,0000,0001,0944.8,+06.7,068,0140,1775189543,23.127 66,0002,0003,0944.9,+07.2,066,0139,1775189843,23.121 72,0003,0005,0944.5,+07.3,067,0136,1775190143,23.126 66,0002,0003,0944.8,+06.9,068,0157,1775190443,23.259 66,0001,0002,0944.7,+07.4,066,0145,1775190743,23.25 70,0002,0003,0945.0,+07.1,068,0150,1775191043,23.253 72,0003,0005,0944.8,+07.2,068,0142,1775191343,23.248 66,0002,0003,0944.9,+07.7,067,0151,1775191643,23.243 66,0002,0003,0945.0,+07.3,067,0144,1775191943,23.24 72,0001,0002,0945.0,+07.1,068,0147,1775192243,23.231 66,0001,0002,0945.5,+07.0,068,0141,1775192543,23.224 72,0001,0002,0945.3,+07.3,067,0135,1775192843,23.215 66,0001,0002,0945.4,+07.4,067,0156,1775193143,23.216 72,0001,0002,0945.5,+07.5,067,0154,1775193443,23.211 66,0003,0005,0945.4,+07.5,068,0130,1775193743,23.218 72,0004,0006,0945.4,+07.8,066,0147,1775194043,23.365 72,0003,0005,0945.7,+07.8,067,0152,1775194343,23.359 72,0001,0002,0945.4,+07.7,066,0140,1775194643,23.352 66,0001,0002,0945.5,+08.0,065,0145,1775194943,23.351 72,0001,0002,0945.5,+08.1,066,0156,1775195243,23.344 99,0001,0002,0945.9,+07.9,066,0133,1775195543,23.347 70,0001,0002,0945.7,+08.5,064,0145,1775195843,23.336 72,0001,0002,0946.0,+08.4,064,0135,1775196143,23.335 72,0003,0005,0945.6,+08.2,063,0164,1775196443,23.332 70,0003,0005,0945.7,+08.6,064,0157,1775196743,23.341 70,0001,0002,0945.8,+08.5,063,0136,1775197043,23.324 72,0001,0002,0946.0,+08.7,061,0152,1775197343,23.323 99,0001,0002,0946.2,+08.7,062,0156,1775197643,23.476 66,0001,0002,0946.0,+08.6,062,0151,1775197943,23.465 70,0010,0013,0945.9,+08.8,063,0147,1775198243,23.458 70,0002,0003,0946.1,+09.0,062,0122,1775198543,23.451 99,0003,0005,0946.3,+09.2,061,0165,1775198843,23.453 66,0001,0002,0946.2,+08.8,060,0189,1775199143,23.443 70,0001,0002,0946.4,+09.3,058,0166,1775199443,23.45 70,0001,0002,0946.6,+09.4,059,0171,1775199743,23.441 66,0000,0001,0946.4,+09.7,058,0147,1775200043,23.428 70,0001,0002,0946.7,+09.9,057,0136,1775200343,23.417 70,0001,0002,0946.9,+10.0,054,0149,1775200643,23.416 70,0000,0001,0946.5,+10.2,055,0165,1775200943,23.417 70,0001,0002,0946.7,+10.2,056,0159,1775201243,23.561 64,0001,0002,0946.9,+10.4,056,0125,1775201543,23.561 70,0000,0001,0947.1,+10.5,055,0137,1775201843,23.562 70,0000,0001,0947.0,+10.3,055,0140,1775202143,23.547 99,0000,0001,0946.9,+10.3,054,0149,1775202443,23.543 72,0009,0012,0947.2,+11.3,058,0157,1775202743,23.529 72,0001,0002,0947.3,+10.9,054,0151,1775203043,23.532 72,0001,0002,0946.9,+10.7,054,0170,1775203343,23.535 72,0000,0001,0947.1,+10.7,053,0150,1775203643,23.524 74,0001,0002,0947.4,+10.9,056,0148,1775203943,23.517 66,0000,0001,0947.3,+11.0,052,0149,1775204243,23.512 72,0001,0002,0947.3,+11.1,053,0154,1775204543,23.516 66,0001,0002,0947.3,+11.0,052,0159,1775204843,23.655 72,0001,0002,0947.5,+11.0,052,0140,1775205143,23.656 66,0000,0001,0947.5,+11.1,051,0147,1775205443,23.644 72,0001,0002,0947.3,+11.3,052,0161,1775205743,23.632 70,0000,0001,0947.6,+11.0,052,0138,1775206043,23.634 66,0000,0001,0947.3,+11.3,051,0130,1775206343,23.624 72,0001,0002,0947.6,+11.1,052,0151,1775206643,23.619 72,0000,0001,0947.8,+11.6,053,0163,1775206943,23.614 72,0000,0001,0947.6,+11.3,051,0173,1775207243,23.61 66,0002,0003,0947.4,+11.5,051,0135,1775207543,23.599 66,0000,0001,0947.8,+11.5,049,0164,1775207843,23.594 72,0001,0002,0947.5,+11.5,050,0150,1775208143,23.601 72,0001,0002,0947.5,+11.8,049,0144,1775208443,23.734 72,0001,0002,0947.6,+12.1,048,0129,1775208743,23.734 72,0001,0002,0947.5,+12.4,047,0121,1775209043,23.719 66,0000,0001,0947.9,+11.9,048,0153,1775209343,23.72 66,0000,0001,0947.8,+12.3,048,0125,1775209643,23.713 72,0003,0005,0947.4,+12.5,047,0144,1775209943,23.698 72,0001,0002,0947.7,+12.7,046,0149,1775210243,23.695 70,0001,0002,0947.6,+12.8,045,0153,1775210543,23.684 99,0001,0002,0947.4,+12.9,045,0131,1775210843,23.689 70,0001,0002,0947.5,+13.2,044,0155,1775211143,23.704 70,0003,0005,0947.7,+13.7,044,0150,1775211443,23.689 72,0001,0002,0947.8,+13.7,044,0152,1775211743,23.682 99,0006,0008,0947.8,+13.9,044,0129,1775212043,23.823 70,0001,0002,0947.8,+13.8,043,0147,1775212343,23.818 70,0001,0002,0947.6,+13.3,043,0161,1775212643,23.811 72,0000,0001,0947.4,+13.7,043,0159,1775212943,23.795 70,0001,0002,0947.6,+13.6,043,0155,1775213243,23.797 66,0044,0059,0947.5,+13.9,042,0151,1775213543,23.795 66,0003,0005,0947.8,+14.2,042,0145,1775213843,23.787 66,0000,0001,0947.6,+14.2,042,0150,1775214143,23.771 66,0154,0207,0947.5,+14.5,042,0158,1775214443,23.761 70,0001,0002,0947.8,+13.8,042,0162,1775214743,23.761 66,0002,0003,0947.7,+14.2,042,0149,1775215043,23.769 72,0004,0006,0947.9,+13.9,042,0151,1775215343,23.756 72,0072,0097,0947.6,+14.0,042,0176,1775215643,23.932 66,0010,0013,0947.8,+14.3,041,0146,1775215943,23.902 72,0039,0053,0948.0,+14.6,041,0148,1775216243,23.899 72,0006,0008,0947.7,+15.1,041,0143,1775216543,23.905 70,0022,0029,0947.7,+15.2,040,0156,1775216843,23.875 70,0002,0003,0947.7,+15.1,038,0137,1775217143,23.88 66,0001,0002,0947.7,+15.1,038,0145,1775217443,23.872 70,0002,0003,0947.7,+15.1,038,0156,1775217743,23.861 70,0001,0002,0947.6,+15.1,038,0136,1775218043,23.858 66,0001,0002,0947.5,+15.2,039,0139,1775218343,23.859 66,0001,0002,0947.5,+15.2,039,0145,1775218643,23.842 66,0001,0002,0947.4,+15.8,038,0138,1775218943,23.841 66,0001,0002,0947.4,+16.0,036,0150,1775219243,23.981 66,0001,0002,0947.8,+15.0,041,0137,1775219543,23.974 66,0000,0001,0947.5,+14.7,043,0130,1775219843,23.984 66,0000,0001,0947.8,+13.8,042,0137,1775220143,23.964 66,0000,0001,0947.6,+13.6,042,0142,1775220443,23.959 66,0001,0002,0947.4,+13.1,043,0154,1775220743,23.944 66,0000,0001,0947.4,+13.3,043,0142,1775221043,23.936 64,0002,0003,0947.9,+13.8,043,0151,1775221343,23.929 70,0000,0001,0947.6,+15.2,041,0162,1775221643,23.922 66,0000,0001,0947.9,+16.1,039,0150,1775221943,23.917 70,0000,0001,0947.6,+15.5,038,0126,1775222243,23.908 70,0001,0002,0947.6,+15.9,037,0172,1775222543,23.929 70,0001,0002,0947.5,+15.6,038,0155,1775222844,24.057 70,0001,0002,0947.7,+16.3,037,0142,1775223144,24.059 70,0001,0002,0947.5,+16.0,037,0155,1775223444,24.06 66,0000,0001,0947.8,+15.1,038,0148,1775223744,24.054 72,0000,0001,0947.9,+14.6,038,0150,1775224044,24.025 72,0001,0002,0947.7,+15.2,039,0145,1775224344,24.016 72,0001,0002,0947.5,+15.2,039,0153,1775224644,24.005 70,0000,0001,0947.7,+15.3,037,0158,1775224944,24.012 70,0002,0003,0947.5,+16.2,037,0138,1775225244,24.003 70,0001,0002,0947.8,+15.7,036,0161,1775225544,24.007 66,0000,0001,0947.9,+16.2,037,0153,1775225844,24.011 72,0002,0003,0947.9,+16.5,037,0152,1775226143,23.998 70,0001,0002,0947.7,+16.7,036,0149,1775226444,24.143 70,0002,0003,0947.7,+16.1,036,0152,1775226744,24.134 70,0002,0003,0947.8,+16.8,036,0128,1775227044,24.13 64,0001,0002,0947.7,+16.8,036,0130,1775227344,24.13 70,0002,0003,0947.8,+16.8,036,0146,1775227644,24.117 70,0007,0010,0948.1,+16.3,036,0172,1775227944,24.102 70,0007,0010,0948.2,+16.3,036,0134,1775228244,24.101 70,0001,0002,0947.9,+15.7,037,0145,1775228544,24.104 72,0002,0003,0947.9,+16.1,038,0153,1775228844,24.079 70,0004,0006,0947.9,+15.9,039,0170,1775229144,24.078 70,0000,0001,0948.0,+15.7,039,0138,1775229444,24.07 66,0002,0003,0948.3,+16.0,039,0164,1775229744,24.078 72,0000,0001,0948.1,+15.8,038,0143,1775230044,24.223 70,0000,0001,0948.1,+15.5,039,0164,1775230344,24.216 66,0001,0002,0948.1,+14.8,041,0153,1775230644,24.211 70,0002,0003,0948.5,+14.5,042,0156,1775230944,24.194 66,0143,0193,0948.4,+14.6,043,0145,1775231244,24.197 70,0002,0003,0948.8,+13.9,043,0134,1775231544,24.183 66,0002,0003,0948.6,+14.2,043,0134,1775231844,24.18 66,0003,0005,0948.8,+13.6,045,0153,1775232144,24.165 70,0002,0003,0948.9,+13.9,046,0165,1775232444,24.162 70,0001,0002,0948.8,+13.5,049,0139,1775232744,24.145 70,0000,0001,0948.8,+13.2,049,0153,1775233044,24.136 66,0000,0001,0948.7,+13.1,049,0153,1775233344,24.146 70,0001,0002,0949.2,+12.9,049,0164,1775233644,24.292 70,0001,0002,0949.1,+12.6,047,0128,1775233944,24.283 72,0000,0001,0949.1,+12.6,048,0174,1775234244,24.278 66,0001,0002,0949.1,+12.6,048,0160,1775234544,24.285 66,0000,0001,0949.1,+12.4,047,0135,1775234844,24.258 72,0001,0002,0949.3,+12.3,048,0131,1775235144,24.25 72,0001,0002,0949.4,+12.1,048,0142,1775235444,24.25 70,0000,0001,0949.5,+12.0,048,0134,1775235744,24.252 66,0001,0002,0949.7,+12.0,049,0157,1775236044,24.242 66,0001,0002,0949.2,+11.8,049,0165,1775236344,24.233 72,0001,0002,0949.4,+11.8,049,0131,1775236644,24.227 70,0000,0001,0949.6,+11.6,049,0145,1775236944,24.241 66,0002,0003,0950.0,+11.8,049,0178,1775237244,24.361 70,0002,0003,0950.2,+11.6,050,0125,1775237544,24.365 72,0000,0001,0949.9,+11.4,050,0139,1775237844,24.359 66,0001,0002,0950.1,+11.3,050,0153,1775238144,24.354 66,0001,0002,0950.4,+11.2,050,0165,1775238444,24.355 70,0000,0001,0950.3,+11.5,050,0141,1775238744,24.338 70,0000,0001,0950.4,+11.1,051,0161,1775239044,24.357 70,0001,0002,0950.4,+11.4,051,0152,1775239344,24.337 72,0000,0001,0950.8,+11.5,051,0133,1775239644,24.313 72,0001,0002,0950.5,+11.2,052,0138,1775239944,24.306 72,0001,0002,0950.5,+11.4,052,0146,1775240244,24.309 72,0001,0002,0950.4,+11.3,053,0156,1775240544,24.316 66,0000,0001,0950.5,+11.4,052,0135,1775240844,24.45 72,0000,0001,0950.8,+11.1,053,0132,1775241144,24.443 66,0001,0002,0950.9,+11.1,053,0145,1775241444,24.44 66,0001,0002,0951.2,+11.3,052,0134,1775241744,24.453 66,0002,0003,0951.2,+11.1,053,0149,1775242044,24.428 66,0001,0002,0951.3,+10.9,054,0142,1775242344,24.463 70,0001,0002,0951.4,+10.9,055,0155,1775242644,24.413 64,0001,0002,0951.2,+10.9,054,0155,1775242944,24.42 66,0000,0001,0951.5,+10.9,054,0153,1775243244,24.4 72,0003,0005,0951.6,+10.8,054,0142,1775243544,24.394 66,0002,0003,0951.6,+10.7,055,0159,1775243844,24.372 72,0003,0005,0951.7,+10.6,054,0149,1775244144,24.399 72,0003,0005,0952.0,+10.8,054,0150,1775244444,24.546 70,0003,0005,0951.6,+11.1,053,0141,1775244744,24.525 70,0001,0002,0952.1,+10.5,055,0137,1775245044,24.514 70,0001,0002,0951.8,+10.4,056,0142,1775245344,24.522 64,0001,0002,0952.0,+10.3,056,0133,1775245644,24.5 72,0001,0002,0951.8,+10.3,055,0172,1775245944,24.503 72,0001,0002,0952.0,+11.0,055,0168,1775246244,24.512 70,0001,0002,0952.0,+11.2,053,0161,1775246544,24.512 72,0000,0001,0952.0,+10.9,055,0159,1775246844,24.496 70,0001,0002,0952.3,+10.6,055,0146,1775247144,24.478 66,0001,0002,0951.8,+10.2,056,0163,1775247444,24.48 66,0002,0003,0952.0,+10.7,056,0146,1775247744,24.49 70,0001,0002,0952.1,+10.9,054,0139,1775248044,24.628 72,0001,0002,0952.0,+10.4,056,0134,1775248344,24.617 70,0002,0003,0952.0,+10.5,056,0151,1775248644,24.619 66,0002,0003,0952.0,+10.7,055,0147,1775248944,24.615 70,0001,0002,0952.1,+10.1,057,0153,1775249244,24.594 70,0001,0002,0952.2,+10.5,056,0187,1775249544,24.589 72,0001,0002,0952.4,+10.6,056,0153,1775249844,24.592 66,0001,0002,0952.2,+10.0,058,0153,1775250144,24.581 70,0001,0002,0952.3,+09.9,058,0135,1775250444,24.584 70,0001,0002,0952.4,+10.3,057,0130,1775250744,24.581 66,0000,0001,0952.2,+10.2,057,0130,1775251044,24.582 66,0000,0001,0952.3,+10.2,057,0151,1775251344,24.571 66,0001,0002,0952.5,+10.3,057,0160,1775251644,24.712 99,0001,0002,0952.1,+10.2,058,0160,1775251944,24.705 72,0001,0002,0952.7,+10.0,058,0155,1775252244,24.705 80,0001,0002,0952.5,+10.2,058,0160,1775252544,24.695 72,0001,0002,0952.3,+10.2,057,0172,1775252844,24.692 64,0000,0001,0952.2,+10.2,057,0148,1775253144,24.687 64,0000,0001,0952.7,+10.2,057,0133,1775253444,24.681 66,0000,0001,0952.5,+10.1,058,0155,1775253744,24.665 66,0000,0001,0952.5,+10.0,058,0157,1775254044,24.662 70,0001,0002,0952.7,+10.2,057,0158,1775254344,24.67 72,0001,0002,0952.6,+10.2,058,0158,1775254644,24.658 70,0001,0002,0952.4,+09.9,058,0154,1775254944,24.664 64,0001,0002,0952.8,+10.3,057,0147,1775255244,24.798 66,0001,0002,0952.7,+09.9,058,0146,1775255544,24.789 70,0000,0001,0953.1,+09.8,058,0141,1775255844,24.788 72,0000,0001,0952.9,+09.8,058,0143,1775256144,24.775 70,0000,0001,0952.7,+09.7,058,0159,1775256444,24.772 66,0000,0001,0953.2,+09.5,058,0162,1775256744,24.758 72,0000,0001,0952.9,+09.7,058,0147,1775257044,24.751 72,0000,0001,0953.1,+09.6,058,0149,1775257344,24.751 66,0000,0001,0953.0,+09.5,058,0154,1775257644,24.753 66,0000,0001,0953.2,+09.2,059,0125,1775257944,24.741 66,0000,0001,0953.3,+09.3,059,0148,1775258244,24.736 66,0001,0002,0953.0,+09.3,059,0141,1775258544,24.735 66,0001,0002,0952.7,+09.3,058,0151,1775258844,24.883 66,0000,0001,0952.9,+09.4,058,0145,1775259144,24.871 74,0001,0002,0952.8,+09.3,058,0160,1775259444,24.874 66,0001,0002,0953.0,+09.1,059,0180,1775259744,24.869 66,0001,0002,0952.9,+09.1,059,0144,1775260044,24.846 74,0000,0001,0953.0,+09.1,059,0140,1775260344,24.855 72,0000,0001,0953.4,+08.9,059,0159,1775260644,24.86 66,0001,0002,0953.0,+08.8,060,0145,1775260944,24.855 72,0000,0001,0953.1,+09.0,059,0146,1775261244,24.842 72,0001,0002,0953.1,+09.0,059,0141,1775261544,24.835 66,0001,0002,0953.4,+09.0,059,0163,1775261844,24.824 66,0001,0002,0953.5,+08.9,059,0153,1775262144,24.83 66,0001,0002,0953.1,+09.1,058,0155,1775262444,24.971 70,0001,0002,0953.2,+09.0,059,0134,1775262744,24.974 70,0001,0002,0953.2,+09.1,059,0156,1775263044,24.961 70,0001,0002,0953.3,+09.0,059,0161,1775263344,24.958 72,0001,0002,0953.4,+09.0,059,0165,1775263644,24.945 74,0002,0003,0953.3,+09.3,058,0151,1775263944,24.937 70,0001,0002,0953.4,+09.2,059,0155,1775264244,24.938 70,0000,0001,0953.4,+09.2,059,0139,1775264544,24.937 66,0001,0002,0953.4,+09.2,059,0153,1775264844,24.929 74,0000,0001,0953.5,+09.2,058,0140,1775265144,24.933 66,0001,0002,0953.5,+09.1,059,0168,1775265444,24.922 66,0002,0003,0953.4,+09.1,059,0151,1775265744,24.92 66,0000,0001,0953.2,+08.9,059,0149,1775266045,25.072 70,0001,0002,0953.7,+09.0,059,0166,1775266345,25.048 66,0001,0002,0953.4,+08.9,059,0156,1775266645,25.047 70,0000,0001,0953.5,+08.9,059,0146,1775266945,25.042 66,0001,0002,0953.5,+08.9,059,0137,1775267245,25.029 66,0000,0001,0953.4,+08.8,059,0150,1775267545,25.032 66,0001,0002,0953.8,+08.7,059,0153,1775267845,25.018 66,0001,0002,0953.5,+08.5,060,0140,1775268145,25.014 66,0001,0002,0953.6,+08.9,059,0155,1775268445,25.009 66,0001,0002,0953.8,+08.7,059,0157,1775268745,25.013 70,0001,0002,0953.8,+08.8,059,0154,1775269045,25.002 74,0001,0002,0953.9,+08.7,059,0128,1775269345,25.017 70,0001,0002,0953.8,+08.8,059,0141,1775269645,25.15 66,0001,0002,0954.0,+08.8,060,0167,1775269945,25.151 72,0000,0001,0954.2,+08.9,059,0158,1775270245,25.148 72,0001,0002,0953.7,+08.7,059,0133,1775270545,25.139 72,0000,0001,0953.9,+08.7,059,0177,1775270845,25.135 99,0000,0001,0954.3,+08.7,060,0153,1775271145,25.123 66,0001,0002,0954.1,+08.6,059,0155,1775271445,25.118 66,0001,0002,0954.0,+08.8,059,0155,1775271745,25.113 72,0000,0001,0954.1,+08.8,059,0145,1775272045,25.114 74,0001,0002,0954.3,+08.7,059,0167,1775272345,25.113 66,0001,0002,0954.3,+08.6,060,0153,1775272645,25.092 66,0001,0002,0954.2,+08.6,060,0148,1775272945,25.106 70,0001,0002,0954.1,+08.5,060,0144,1775273245,25.26 66,0001,0002,0954.2,+08.6,060,0145,1775273545,25.248 72,0001,0002,0954.4,+08.4,060,0131,1775273845,25.239 99,0001,0002,0954.5,+08.3,061,0150,1775274145,25.236 72,0001,0002,0954.7,+08.4,060,0142,1775274445,25.227 64,0001,0002,0954.6,+08.3,061,0139,1775274745,25.226 72,0001,0002,0954.7,+08.2,061,0158,1775275045,25.22 66,0001,0002,0954.4,+08.1,061,0145,1775275345,25.213 66,0001,0002,0954.7,+08.1,062,0136,1775275645,25.221 66,0001,0002,0954.7,+08.3,061,0129,1775275945,25.208 66,0003,0005,0955.2,+08.3,061,0130,1775276245,25.197 70,0002,0003,0954.9,+08.4,060,0166,1775276545,25.207 66,0001,0002,0955.0,+08.4,061,0146,1775276845,25.345 72,0001,0002,0954.9,+08.3,061,0144,1775277145,25.346 72,0001,0002,0955.1,+08.4,061,0142,1775277445,25.339 72,0005,0007,0955.1,+08.7,060,0137,1775277745,25.328 72,0001,0002,0955.3,+08.7,060,0134,1775278045,25.321 66,0001,0002,0954.9,+08.6,061,0126,1775278345,25.312 72,0001,0002,0955.0,+08.6,061,0126,1775278645,25.313 72,0001,0002,0955.1,+08.6,061,0160,1775278945,25.313 66,0001,0002,0955.4,+08.7,061,0153,1775279245,25.301 66,0001,0002,0955.1,+08.9,060,0143,1775279545,25.296 74,0001,0002,0955.5,+08.8,061,0156,1775279845,25.291 66,0001,0002,0955.7,+08.9,060,0164,1775280145,25.299 66,0001,0002,0955.3,+09.1,060,0133,1775280445,25.439 66,0001,0002,0955.6,+09.2,060,0138,1775280745,25.443 70,0001,0002,0955.6,+09.5,060,0150,1775281045,25.43 72,0003,0005,0955.7,+09.6,059,0167,1775281345,25.42 72,0001,0002,0955.7,+09.7,059,0171,1775281645,25.426 70,0001,0002,0956.0,+09.7,059,0132,1775281945,25.417 70,0001,0002,0955.7,+09.8,059,0141,1775282245,25.415 66,0001,0002,0955.6,+09.9,058,0152,1775282545,25.405 70,0001,0002,0955.6,+10.0,058,0140,1775282845,25.411 70,0003,0005,0956.2,+10.9,059,0158,1775283145,25.405 74,0001,0002,0955.9,+10.4,057,0144,1775283445,25.396 70,0003,0005,0956.0,+10.3,057,0130,1775283745,25.395 66,0003,0005,0956.2,+10.6,057,0133,1775284045,25.539 99,0001,0002,0956.3,+10.7,057,0139,1775284345,25.531 72,0001,0002,0956.4,+10.8,056,0146,1775284645,25.527 72,0001,0002,0956.3,+11.3,055,0152,1775284945,25.517 70,0001,0002,0956.4,+11.5,054,0154,1775285245,25.529 72,0001,0002,0956.3,+11.8,054,0152,1775285545,25.529 66,0001,0002,0956.7,+11.6,054,0131,1775285845,25.512 70,0001,0002,0956.8,+11.6,054,0134,1775286145,25.521 70,0001,0002,0956.3,+11.5,055,0182,1775286445,25.506 74,0001,0002,0956.8,+11.6,055,0144,1775286745,25.501 72,0001,0002,0956.7,+11.8,055,0121,1775287045,25.5 72,0001,0002,0956.7,+12.0,054,0159,1775287345,25.536 72,0002,0003,0956.9,+12.1,053,0133,1775287645,25.646 72,0001,0002,0956.8,+12.1,053,0149,1775287945,25.627 66,0002,0003,0957.0,+12.0,053,0150,1775288245,25.615 70,0002,0003,0956.8,+12.1,053,0143,1775288545,25.618 72,0001,0002,0956.9,+12.1,052,0144,1775288845,25.615 70,0001,0002,0957.1,+12.0,053,0157,1775289145,25.604 70,0003,0005,0957.0,+11.8,054,0150,1775289445,25.598 70,0010,0013,0957.2,+11.5,057,0144,1775289745,25.586 70,0056,0075,0957.4,+11.5,058,0154,1775290045,25.588 70,0015,0021,0957.0,+11.4,060,0138,1775290345,25.585 74,0046,0063,0957.3,+11.5,060,0141,1775290645,25.575 70,0006,0008,0957.2,+11.4,061,0144,1775290945,25.581 74,0048,0065,0957.5,+11.7,059,0152,1775291245,25.721 74,0056,0075,0957.5,+11.7,059,0145,1775291545,25.705 66,0009,0012,0957.5,+12.1,057,0161,1775291845,25.701 70,0025,0034,0957.7,+12.0,059,0166,1775292145,25.702 66,0039,0053,0957.7,+12.4,057,0155,1775292445,25.685 72,0002,0003,0957.6,+12.4,056,0144,1775292745,25.691 99,0001,0002,0957.4,+13.0,054,0159,1775293045,25.685 99,0005,0007,0957.3,+13.3,053,0141,1775293345,25.682 70,0003,0005,0957.5,+13.8,050,0154,1775293645,25.675 70,0001,0002,0957.5,+14.3,048,0157,1775293945,25.674 70,0001,0002,0957.7,+14.5,048,0148,1775294245,25.669 70,0001,0002,0957.5,+14.5,047,0150,1775294545,25.667 70,0002,0003,0957.8,+14.5,047,0151,1775294845,25.811 72,0001,0002,0957.4,+14.2,046,0133,1775295145,25.808 66,0000,0001,0957.9,+14.4,046,0137,1775295445,25.785 66,0000,0001,0957.7,+15.2,044,0119,1775295745,25.786 70,0000,0001,0957.4,+15.3,044,0130,1775296045,25.785 70,0001,0002,0957.7,+14.9,045,0125,1775296345,25.778 72,0001,0002,0957.5,+15.1,045,0160,1775296645,25.777 72,0000,0001,0957.6,+14.3,047,0136,1775296945,25.801 72,0002,0003,0957.7,+14.0,048,0143,1775297245,25.763 66,0002,0003,0957.7,+16.2,049,0156,1775297545,25.75 70,0002,0003,0957.6,+14.8,050,0133,1775297845,25.743 72,0002,0003,0957.7,+15.8,043,0144,1775298445,25.89 66,0002,0003,0957.7,+16.0,043,0147,1775298745,25.875 70,0040,0054,0957.5,+15.4,043,0137,1775299045,25.872 70,0030,0042,0957.5,+14.7,042,0136,1775299345,25.885 66,0114,0154,0957.7,+15.2,043,0128,1775299645,25.858 70,0001,0002,0957.7,+15.6,042,0159,1775299945,25.857 70,0000,0001,0957.7,+15.2,044,0158,1775300245,25.846 70,0004,0006,0957.5,+14.8,044,0132,1775300545,25.833 70,0004,0006,0957.5,+15.0,045,0161,1775300845,25.828 70,0007,0010,0957.4,+14.7,046,0133,1775301145,25.818 70,0001,0002,0957.5,+14.4,047,0142,1775301445,25.828 72,0000,0001,0957.4,+14.2,046,0138,1775301745,25.824 66,0000,0001,0957.4,+14.2,046,0139,1775302045,25.956 70,0001,0002,0957.4,+14.5,046,0129,1775302345,25.946 72,0000,0001,0957.2,+14.6,045,0149,1775302645,25.941 70,0002,0003,0957.4,+15.0,044,0153,1775302945,25.944 72,0000,0001,0957.5,+15.1,043,0152,1775303245,25.933 66,0000,0001,0957.3,+16.0,042,0141,1775303545,25.932 70,0000,0001,0957.3,+15.7,042,0143,1775303845,25.917 70,0000,0001,0957.6,+15.8,039,0153,1775304145,25.914 70,0000,0001,0957.3,+16.4,038,0146,1775304445,25.909 70,0001,0002,0957.3,+16.4,039,0145,1775304745,25.9 70,0001,0002,0957.3,+16.0,039,0152,1775305045,25.89 70,0000,0001,0957.6,+16.5,039,0153,1775305345,25.897 70,0000,0001,0957.3,+17.5,036,0144,1775305646,26.04 70,0000,0001,0957.3,+17.6,034,0118,1775305946,26.035 70,0000,0001,0957.4,+17.1,036,0139,1775306246,26.04 70,0002,0003,0957.5,+17.4,036,0162,1775306546,26.021 66,0000,0001,0957.4,+17.8,035,0149,1775306846,26.011 66,0001,0002,0957.4,+17.3,037,0119,1775307146,26.01 70,0001,0002,0957.2,+16.7,037,0161,1775307446,26.007 70,0004,0006,0957.4,+18.0,037,0150,1775307745,25.996 66,0000,0001,0957.4,+16.9,038,0145,1775308045,25.99 66,0001,0002,0957.2,+16.9,036,0141,1775308345,25.977 70,0001,0002,0957.3,+17.4,038,0138,1775308645,25.981 66,0000,0001,0957.5,+17.8,038,0140,1775308945,25.973 66,0000,0001,0957.5,+17.7,038,0134,1775309246,26.115 66,0002,0003,0957.8,+17.1,038,0173,1775309546,26.115 66,0000,0001,0957.7,+16.7,039,0161,1775309846,26.108 70,0001,0002,0957.9,+16.4,039,0139,1775310146,26.103 66,0000,0001,0957.6,+16.6,043,0170,1775310446,26.079 70,0001,0002,0957.8,+15.8,044,0144,1775310746,26.095 70,0002,0003,0957.9,+15.1,049,0154,1775311046,26.067 66,0000,0001,0957.9,+14.4,051,0135,1775311346,26.055 70,0000,0001,0958.1,+14.3,048,0168,1775311646,26.057 70,0000,0001,0957.7,+14.4,047,0140,1775311946,26.051 66,0000,0001,0958.0,+15.3,046,0157,1775312246,26.038 70,0000,0001,0957.9,+15.6,044,0158,1775312546,26.052 66,0000,0001,0957.9,+15.6,042,0141,1775312846,26.188 66,0000,0001,0958.1,+15.7,043,0144,1775313146,26.175 66,0000,0001,0958.1,+16.1,043,0140,1775313446,26.174 66,0000,0001,0958.0,+16.0,042,0158,1775313746,26.168 70,0000,0001,0958.1,+15.7,043,0142,1775314046,26.162 70,0000,0001,0957.8,+14.9,044,0134,1775314346,26.153 64,0001,0002,0958.6,+14.4,045,0127,1775314646,26.157 66,0000,0001,0958.2,+14.3,046,0144,1775314946,26.15 70,0000,0001,0958.4,+13.9,046,0152,1775315246,26.132 66,0000,0001,0958.2,+14.2,046,0139,1775315546,26.132 70,0000,0001,0958.7,+14.2,046,0145,1775315846,26.125 66,0001,0002,0958.6,+13.9,046,0162,1775316146,26.138 66,0001,0002,0958.5,+13.9,046,0131,1775316446,26.284 70,0001,0002,0958.9,+13.8,046,0148,1775316746,26.282 70,0001,0002,0959.0,+13.8,045,0143,1775317046,26.265 70,0001,0002,0959.0,+13.6,045,0128,1775317346,26.247 66,0001,0002,0958.9,+13.4,045,0153,1775317646,26.233 66,0001,0002,0959.2,+13.3,046,0131,1775317946,26.237 70,0003,0005,0958.8,+13.1,047,0128,1775318246,26.235 99,0002,0003,0959.1,+13.2,048,0139,1775318546,26.213 64,0001,0002,0959.2,+12.8,048,0156,1775318846,26.21 72,0000,0001,0959.4,+12.5,047,0130,1775319146,26.207 70,0001,0002,0959.6,+12.2,048,0157,1775319446,26.2 72,0000,0001,0959.3,+12.1,049,0148,1775319746,26.23 70,0000,0001,0959.7,+11.9,049,0142,1775320046,26.351 72,0000,0001,0959.8,+11.9,049,0144,1775320346,26.338 66,0000,0001,0959.6,+11.8,050,0129,1775320646,26.331 70,0000,0001,0959.8,+11.6,054,0124,1775320946,26.32 64,0000,0001,0959.9,+11.3,056,0153,1775321246,26.332 66,0000,0001,0960.1,+11.7,056,0136,1775321546,26.318 66,0000,0001,0960.2,+11.3,057,0139,1775321846,26.303 72,0000,0001,0960.1,+11.1,057,0151,1775322146,26.302 66,0000,0001,0960.2,+11.3,058,0113,1775322446,26.293 66,0001,0002,0960.2,+10.9,060,0153,1775322746,26.284 66,0000,0001,0960.8,+10.9,059,0136,1775323046,26.282 66,0000,0001,0960.4,+10.8,060,0137,1775323346,26.288 66,0000,0001,0960.3,+11.0,059,0131,1775323646,26.434 70,0000,0001,0960.4,+11.0,059,0159,1775323946,26.42 72,0000,0001,0961.0,+10.7,060,0143,1775324246,26.406 72,0000,0001,0960.7,+10.9,059,0155,1775324546,26.421 66,0001,0002,0960.8,+10.8,060,0132,1775324846,26.404 72,0001,0002,0960.8,+11.0,060,0126,1775325146,26.395 99,0000,0001,0961.1,+10.8,060,0158,1775325446,26.389 72,0002,0003,0961.2,+10.8,060,0142,1775325746,26.392 72,0016,0022,0960.9,+10.6,060,0147,1775326046,26.38 70,0029,0039,0961.0,+10.6,060,0146,1775326346,26.408 70,0215,0289,0960.9,+10.5,060,0136,1775326646,26.37 70,0052,0070,0961.1,+10.8,059,0157,1775326946,26.369 66,0024,0032,0961.2,+10.8,060,0145,1775327246,26.514 70,0071,0096,0961.3,+10.6,060,0152,1775327546,26.507 72,0003,0005,0961.5,+10.6,059,0142,1775327846,26.51 70,0007,0010,0961.6,+10.6,059,0154,1775328146,26.495 66,0025,0034,0961.5,+10.2,060,0146,1775328446,26.498 70,0004,0006,0961.5,+10.2,059,0141,1775328746,26.487 61,0001,0002,0961.7,+10.5,058,0150,1775329046,26.486 66,0001,0002,0961.8,+10.0,059,0132,1775329346,26.478 70,0001,0002,0961.8,+10.0,059,0153,1775329646,26.467 70,0001,0002,0961.6,+09.9,059,0144,1775329946,26.462 70,0001,0002,0961.7,+09.6,061,0171,1775330246,26.455 70,0001,0002,0961.9,+09.9,059,0159,1775330546,26.454 70,0001,0002,0962.0,+09.9,059,0159,1775330846,26.6 64,0001,0002,0962.2,+09.4,060,0142,1775331146,26.593 66,0001,0002,0962.1,+09.0,061,0151,1775331446,26.588 70,0001,0002,0962.0,+09.3,059,0140,1775331746,26.6 70,0000,0001,0962.1,+08.7,061,0146,1775332046,26.598 72,0000,0001,0962.1,+08.7,061,0125,1775332346,26.574 64,0000,0001,0962.1,+08.9,060,0149,1775332646,26.565 72,0001,0002,0962.2,+09.4,061,0150,1775332946,26.557 72,0001,0002,0962.3,+08.7,062,0120,1775333246,26.572 72,0003,0005,0962.2,+09.4,059,0139,1775333546,26.556 72,0001,0002,0962.3,+09.1,060,0154,1775333846,26.554 72,0003,0005,0962.5,+09.1,061,0136,1775334146,26.563 66,0032,0044,0962.5,+08.9,061,0147,1775334446,26.687 64,0043,0058,0962.4,+09.3,059,0151,1775334746,26.687 66,0013,0017,0962.5,+08.7,062,0145,1775335046,26.678 72,0095,0128,0962.4,+09.2,060,0161,1775335346,26.678 66,0296,0399,0962.5,+09.2,060,0134,1775335646,26.664 64,0413,0556,0962.4,+09.1,060,0135,1775335946,26.674 70,0030,0042,0962.3,+09.0,060,0146,1775336246,26.663 66,0267,0359,0962.5,+08.6,061,0136,1775336546,26.645 70,0026,0036,0962.3,+08.4,062,0127,1775336846,26.644 66,0014,0018,0962.4,+08.4,061,0141,1775337146,26.629 72,0033,0045,0962.6,+08.3,062,0140,1775337446,26.62 70,0003,0005,0962.6,+08.3,062,0153,1775337746,26.639 66,0001,0002,0962.6,+08.4,062,0135,1775338046,26.774 66,0005,0007,0962.8,+08.4,062,0128,1775338346,26.769 70,0009,0012,0963.0,+08.7,060,0136,1775338646,26.781 66,0003,0005,0962.8,+08.6,060,0147,1775338946,26.761 66,0002,0003,0962.8,+08.5,061,0150,1775339246,26.755 70,0002,0003,0963.0,+08.5,061,0149,1775339546,26.75 70,0005,0007,0963.0,+08.6,060,0129,1775339846,26.749 66,0002,0003,0962.9,+08.3,061,0128,1775340146,26.744 70,0002,0003,0963.1,+08.3,062,0150,1775340446,26.738 70,0002,0003,0963.1,+08.4,062,0139,1775340746,26.72 70,0002,0003,0963.0,+08.4,061,0148,1775341046,26.727 64,0002,0003,0963.1,+08.4,063,0136,1775341346,26.724 72,0001,0002,0963.0,+08.7,062,0156,1775341646,26.872 70,0002,0003,0963.1,+08.5,062,0153,1775341946,26.867 70,0001,0002,0963.1,+08.6,063,0156,1775342246,26.861 70,0004,0006,0963.3,+09.2,061,0154,1775342546,26.851 70,0004,0006,0963.3,+09.2,061,0153,1775342846,26.852 72,0001,0002,0963.1,+09.1,062,0127,1775343146,26.833 70,0002,0003,0963.4,+08.9,063,0146,1775343446,26.839 70,0001,0002,0963.0,+08.7,062,0149,1775343746,26.825 70,0001,0002,0963.1,+08.5,063,0119,1775344046,26.824 70,0002,0003,0963.3,+09.0,061,0125,1775344346,26.823 72,0001,0002,0963.2,+08.4,063,0154,1775344646,26.813 99,0002,0003,0963.1,+08.3,063,0135,1775344946,26.819 72,0001,0002,0963.3,+08.1,063,0155,1775345246,26.951 66,0001,0002,0963.3,+08.3,063,0143,1775345546,26.956 72,0002,0003,0963.2,+08.2,063,0142,1775345846,26.954 66,0003,0005,0963.4,+08.5,062,0138,1775346146,26.946 70,0003,0005,0963.3,+08.0,063,0156,1775346446,26.941 66,0002,0003,0963.0,+08.0,063,0154,1775346746,26.93 72,0001,0002,0963.2,+08.0,062,0136,1775347046,26.938 72,0002,0003,0963.4,+07.8,063,0126,1775347346,26.93 66,0002,0003,0963.3,+07.9,062,0144,1775347646,26.938 72,0002,0003,0963.2,+07.9,062,0146,1775347946,26.922 66,0001,0002,0963.5,+07.7,063,0145,1775348246,26.913 72,0003,0005,0963.0,+07.4,064,0139,1775348546,26.914 66,0002,0003,0963.4,+07.4,064,0141,1775348847,27.075 66,0001,0002,0963.5,+07.4,065,0157,1775349147,27.061 64,0003,0005,0963.4,+07.4,065,0157,1775349447,27.049 72,0002,0003,0963.2,+07.3,064,0135,1775349747,27.036 72,0002,0003,0963.3,+07.2,064,0137,1775350047,27.04 66,0001,0002,0963.4,+07.1,064,0151,1775350347,27.027 66,0001,0002,0963.4,+07.2,064,0133,1775350647,27.037 72,0002,0003,0963.3,+07.4,063,0143,1775350947,27.005 70,0002,0003,0963.4,+07.2,063,0161,1775351247,27.01 66,0002,0003,0963.6,+07.1,063,0163,1775351547,27.001 66,0002,0003,0963.6,+06.7,063,0118,1775351847,27.006 70,0002,0003,0963.6,+06.7,063,0161,1775352147,27.007 66,0002,0003,0963.7,+06.6,063,0154,1775352447,27.158 72,0002,0003,0963.6,+06.7,063,0171,1775352747,27.15 66,0001,0002,0963.6,+06.9,061,0144,1775353047,27.147 99,0002,0003,0963.6,+06.7,062,0150,1775353347,27.127 72,0001,0002,0963.7,+06.2,064,0160,1775353647,27.126 64,0001,0002,0963.8,+06.5,063,0140,1775353947,27.131 70,0001,0002,0963.8,+07.1,061,0145,1775354247,27.121 66,0001,0002,0964.0,+07.0,061,0137,1775354547,27.113 72,0001,0002,0964.0,+06.7,062,0128,1775354847,27.106 70,0002,0003,0964.1,+06.3,064,0159,1775355147,27.099 66,0002,0003,0964.0,+06.9,062,0149,1775355447,27.102 66,0001,0002,0963.9,+07.1,062,0165,1775355747,27.111 66,0002,0003,0964.0,+07.2,062,0129,1775356047,27.259 70,0002,0003,0964.0,+06.5,063,0137,1775356347,27.25 66,0001,0002,0963.9,+06.1,065,0139,1775356647,27.256 72,0002,0003,0964.1,+06.6,063,0174,1775356947,27.233 66,0002,0003,0964.0,+06.5,063,0147,1775357247,27.221 66,0004,0006,0964.1,+06.8,062,0158,1775357547,27.226 70,0002,0003,0964.0,+06.6,063,0151,1775357847,27.219 66,0002,0003,0964.3,+06.3,064,0143,1775358147,27.21 72,0001,0002,0964.5,+06.7,062,0162,1775358447,27.201 72,0002,0003,0964.2,+06.8,062,0149,1775358747,27.196 72,0002,0003,0964.3,+06.7,062,0131,1775359047,27.188 66,0002,0003,0964.3,+06.7,063,0142,1775359347,27.201 70,0003,0005,0964.5,+06.8,062,0147,1775359647,27.341 72,0001,0002,0964.6,+06.8,062,0138,1775359947,27.338 66,0002,0003,0964.6,+06.9,062,0141,1775360247,27.334 72,0004,0006,0964.4,+06.5,063,0162,1775360547,27.326 72,0002,0003,0964.3,+06.2,063,0154,1775360847,27.321 74,0004,0006,0964.6,+06.5,062,0168,1775361147,27.322 66,0004,0006,0964.5,+05.9,064,0149,1775361447,27.307 66,0003,0005,0964.6,+06.5,062,0146,1775361747,27.302 66,0007,0010,0964.4,+05.5,065,0139,1775362047,27.304 66,0004,0006,0964.5,+05.5,064,0137,1775362347,27.29 70,0002,0003,0964.5,+05.5,063,0125,1775362647,27.286 70,0002,0003,0964.4,+05.5,063,0164,1775362947,27.294 66,0005,0007,0964.7,+05.1,064,0153,1775363247,27.447 66,0003,0005,0964.5,+05.5,063,0136,1775363547,27.422 72,0004,0006,0964.5,+05.5,063,0172,1775363847,27.43 72,0002,0003,0964.8,+05.6,062,0150,1775364147,27.413 72,0002,0003,0964.9,+05.1,063,0154,1775364447,27.409 72,0004,0006,0964.5,+05.3,062,0144,1775364747,27.405 66,0002,0003,0964.8,+04.9,064,0172,1775365047,27.406 72,0004,0006,0964.9,+05.8,061,0144,1775365347,27.393 72,0008,0011,0964.8,+05.5,063,0152,1775365647,27.399 72,0003,0005,0965.2,+06.0,062,0179,1775365947,27.391 70,0003,0005,0964.9,+06.1,061,0137,1775366247,27.386 70,0010,0013,0965.0,+06.2,061,0148,1775366547,27.403 66,0006,0008,0965.2,+06.2,061,0171,1775366847,27.538 72,0004,0006,0965.1,+05.8,063,0168,1775367147,27.543 72,0002,0003,0965.1,+06.6,061,0155,1775367447,27.523 72,0003,0005,0965.3,+06.1,062,0161,1775367747,27.523 99,0037,0050,0965.4,+06.3,062,0136,1775368047,27.515 66,0014,0018,0965.2,+06.2,062,0129,1775368347,27.503 66,0021,0028,0965.6,+06.5,062,0145,1775368647,27.514 70,0098,0132,0965.4,+07.0,061,0149,1775368947,27.513 66,0009,0012,0965.7,+06.9,063,0139,1775369247,27.502 66,0060,0080,0965.6,+07.4,063,0124,1775369547,27.507 72,0015,0021,0965.5,+07.9,062,0133,1775369847,27.501 72,0014,0018,0965.4,+08.8,061,0161,1775370147,27.495 72,0006,0008,0965.9,+09.2,060,0155,1775370447,27.639 72,0009,0012,0965.8,+09.6,059,0163,1775370747,27.644 72,0008,0011,0965.9,+10.0,058,0143,1775371047,27.643 66,0003,0005,0965.8,+10.2,057,0152,1775371347,27.64 66,0003,0005,0965.7,+10.6,054,0140,1775371647,27.631 72,0003,0005,0965.6,+11.4,052,0155,1775371947,27.616 66,0003,0005,0965.9,+11.7,050,0129,1775372247,27.623 66,0002,0003,0965.9,+12.2,046,0126,1775372547,27.62 64,0001,0002,0965.8,+12.4,044,0152,1775372847,27.603 64,0002,0003,0966.0,+12.3,046,0151,1775373147,27.603 70,0004,0006,0965.8,+12.7,044,0145,1775373447,27.6 66,0002,0003,0965.9,+13.1,040,0166,1775373747,27.611 66,0001,0002,0966.0,+13.1,040,0134,1775374047,27.738 70,0002,0003,0966.0,+13.5,040,0127,1775374347,27.745 70,0001,0002,0966.1,+13.5,040,0145,1775374647,27.737 70,0008,0011,0966.0,+13.9,040,0144,1775374947,27.726 70,0005,0007,0965.9,+13.9,040,0121,1775375247,27.728 70,0002,0003,0966.0,+14.3,038,0175,1775375547,27.727 99,0006,0008,0965.8,+14.6,039,0133,1775375847,27.723 66,0006,0008,0965.7,+14.7,037,0136,1775376147,27.717 70,0004,0006,0965.6,+14.6,037,0156,1775376447,27.705 70,0002,0003,0965.9,+14.9,037,0158,1775376747,27.696 70,0002,0003,0965.6,+15.5,034,0141,1775377047,27.687 70,0001,0002,0965.4,+15.7,034,0156,1775377347,27.691 66,0003,0005,0965.7,+15.9,035,0176,1775377647,27.835 66,0004,0006,0965.6,+15.8,032,0157,1775377947,27.832 66,0002,0003,0965.3,+16.0,032,0133,1775378247,27.826 66,0001,0002,0965.4,+16.5,033,0149,1775378547,27.819 66,0003,0005,0965.6,+16.3,031,0141,1775378847,27.812 66,0001,0002,0965.3,+16.2,031,0151,1775379147,27.814 70,0001,0002,0965.5,+17.0,031,0151,1775379447,27.803 70,0001,0002,0965.6,+16.7,031,0137,1775379747,27.799 70,0002,0003,0965.3,+16.8,031,0115,1775380047,27.784 66,0001,0002,0965.4,+17.0,031,0155,1775380347,27.798 66,0001,0002,0965.1,+17.5,029,0161,1775380647,27.773 66,0001,0002,0965.3,+17.6,028,0140,1775380947,27.775 64,0089,0119,0965.4,+18.1,028,0163,1775381247,27.926 66,0016,0022,0965.2,+18.7,030,0128,1775381547,27.907 64,0019,0026,0965.0,+18.1,027,0128,1775381847,27.914 64,0003,0005,0964.8,+18.2,027,0149,1775382147,27.906 66,0004,0006,0965.1,+18.5,027,0130,1775382447,27.896 70,0001,0002,0964.9,+18.5,028,0131,1775382747,27.895 66,0002,0003,0965.1,+19.1,028,0130,1775383047,27.886 66,0001,0002,0965.0,+18.7,028,0147,1775383347,27.877 70,0005,0007,0964.6,+19.1,026,0155,1775383647,27.874 70,0004,0006,0964.8,+19.3,027,0143,1775383947,27.863 70,0001,0002,0964.8,+19.1,026,0156,1775384247,27.864 70,0001,0002,0964.7,+19.1,025,0156,1775384547,27.867 66,0000,0001,0964.7,+18.7,024,0117,1775384848,28.006 99,0001,0002,0964.7,+19.5,025,0150,1775385148,28.001 66,0000,0001,0964.9,+19.8,024,0132,1775385447,27.993 70,0001,0002,0964.7,+19.5,025,0149,1775385747,27.988 70,0001,0002,0965.0,+20.1,024,0134,1775386047,27.991 70,0000,0001,0964.9,+19.8,022,0151,1775386347,27.978 70,0001,0002,0964.6,+19.8,022,0123,1775386647,27.961 66,0000,0001,0964.7,+19.9,021,0134,1775386947,27.962 70,0000,0001,0964.8,+20.0,021,0124,1775387247,27.963 70,0001,0002,0964.4,+20.1,020,0133,1775387547,27.943 70,0000,0001,0964.7,+20.3,018,0137,1775387847,27.927 70,0000,0001,0964.8,+20.4,019,0147,1775388147,27.939 70,0000,0001,0964.5,+20.4,019,0154,1775388448,28.076 99,0001,0002,0964.6,+20.8,020,0130,1775388748,28.073 70,0000,0001,0964.3,+21.4,018,0133,1775389048,28.068 66,0001,0002,0964.4,+21.0,019,0159,1775389348,28.059 70,0002,0003,0964.7,+20.4,018,0141,1775389648,28.062 70,0003,0005,0964.2,+20.9,019,0145,1775389948,28.041 70,0000,0001,0964.4,+20.1,018,0157,1775390248,28.039 66,0001,0002,0964.4,+21.0,017,0159,1775390548,28.035 70,0000,0001,0964.1,+21.1,018,0161,1775390848,28.034 70,0002,0003,0964.2,+21.7,017,0162,1775391148,28.019 66,0003,0005,0963.8,+22.1,015,0147,1775391448,28.017 70,0000,0001,0964.3,+22.1,016,0124,1775391748,28.029 66,0000,0001,0964.1,+21.6,017,0145,1775392048,28.162 70,0000,0001,0964.0,+22.0,018,0130,1775392348,28.157 99,0000,0001,0963.8,+21.8,017,0154,1775392648,28.151 70,0001,0002,0964.1,+22.0,017,0153,1775392948,28.135 66,0001,0002,0963.8,+21.7,018,0133,1775393248,28.127 66,0001,0002,0963.6,+22.1,016,0140,1775393548,28.118 66,0000,0001,0963.9,+21.6,018,0151,1775393848,28.131 70,0001,0002,0963.7,+21.1,019,0159,1775394148,28.115 70,0000,0001,0963.5,+20.9,017,0153,1775394448,28.101 70,0000,0001,0963.8,+21.1,017,0154,1775394748,28.093 66,0000,0001,0963.9,+21.1,016,0137,1775395048,28.095 66,0000,0001,0963.5,+20.9,016,0135,1775395348,28.099 70,0000,0001,0963.5,+22.0,016,0158,1775395648,28.232 66,0000,0001,0963.7,+22.2,014,0152,1775395948,28.235 70,0000,0001,0963.1,+22.4,016,0133,1775396248,28.222 70,0000,0001,0963.6,+22.7,016,0133,1775396548,28.213 66,0000,0001,0963.2,+22.8,016,0129,1775396848,28.204 70,0000,0001,0963.4,+23.2,016,0163,1775397148,28.212 66,0000,0001,0963.5,+22.6,014,0112,1775397448,28.21 66,0000,0001,0963.1,+23.4,015,0148,1775397748,28.197 66,0000,0001,0963.1,+22.3,014,0138,1775398048,28.179 66,0000,0001,0963.2,+23.2,014,0144,1775398348,28.188 66,0001,0002,0963.2,+22.2,015,0151,1775398648,28.165 66,0001,0002,0963.2,+23.0,014,0158,1775398948,28.196 66,0000,0001,0963.4,+22.1,014,0124,1775399248,28.321 66,0000,0001,0963.0,+23.5,014,0144,1775399548,28.308 66,0003,0005,0963.3,+23.1,015,0141,1775399848,28.306 66,0000,0001,0963.2,+23.1,015,0136,1775400148,28.29 64,0001,0002,0963.1,+22.2,016,0138,1775400448,28.296 66,0000,0001,0963.1,+21.6,016,0136,1775400748,28.282 64,0001,0002,0963.1,+21.5,017,0152,1775401048,28.277 64,0001,0002,0963.1,+21.4,017,0176,1775401348,28.268 66,0000,0001,0963.4,+22.1,016,0149,1775401648,28.254 66,0001,0002,0963.3,+21.8,017,0137,1775401948,28.25 66,0000,0001,0963.0,+21.5,017,0155,1775402248,28.261 66,0001,0002,0963.1,+21.6,017,0132,1775402548,28.234 66,0000,0001,0963.1,+21.0,019,0156,1775402848,28.389 64,0000,0001,0963.4,+20.6,018,0163,1775403148,28.379 59,0000,0001,0963.5,+21.4,019,0152,1775403448,28.353 66,0001,0002,0963.1,+21.2,019,0149,1775403748,28.364 66,0001,0002,0963.4,+21.1,019,0147,1775404048,28.357 66,0003,0005,0963.4,+20.9,020,0141,1775404348,28.338 66,0002,0003,0963.4,+21.1,020,0140,1775404648,28.337 64,0001,0002,0963.4,+20.6,021,0139,1775404948,28.342 66,0001,0002,0963.6,+20.7,021,0153,1775405248,28.332 66,0001,0002,0963.2,+20.5,020,0154,1775405548,28.322 66,0001,0002,0963.5,+20.2,021,0151,1775405848,28.311 66,0005,0007,0963.1,+19.7,023,0143,1775406148,28.31 66,0003,0005,0963.2,+19.6,023,0152,1775406448,28.456 66,0007,0010,0963.6,+18.8,025,0138,1775406748,28.459 66,0022,0029,0963.6,+18.7,026,0141,1775407048,28.438 66,0002,0003,0963.2,+18.1,028,0146,1775407348,28.429 66,0004,0006,0963.5,+18.8,033,0155,1775407648,28.42 64,0008,0011,0963.3,+18.2,032,0142,1775407948,28.42 64,0001,0002,0963.3,+16.7,032,0141,1775408248,28.413 64,0001,0002,0963.4,+16.0,034,0153,1775408548,28.407 64,0001,0002,0963.4,+15.3,036,0147,1775408848,28.397 64,0001,0002,0963.3,+15.2,037,0137,1775409148,28.38 64,0001,0002,0963.5,+15.2,036,0143,1775409448,28.373 61,0002,0003,0963.5,+14.8,037,0122,1775409748,28.374 64,0002,0003,0963.7,+14.6,038,0134,1775410048,28.516 64,0001,0002,0964.0,+14.1,038,0139,1775410348,28.519 70,0004,0006,0963.7,+13.7,039,0145,1775410648,28.497 64,0003,0005,0963.6,+13.7,039,0131,1775410948,28.496 66,0003,0005,0964.2,+14.4,037,0143,1775411248,28.488 66,0002,0003,0963.8,+14.6,036,0146,1775411548,28.481 66,0003,0005,0963.9,+14.0,037,0129,1775411848,28.468 66,0002,0003,0964.1,+14.4,037,0141,1775412148,28.457 66,0002,0003,0964.5,+14.5,037,0144,1775412448,28.459 66,0002,0003,0964.3,+14.4,037,0170,1775412748,28.459 64,0006,0008,0964.2,+14.1,039,0161,1775413048,28.446 66,0066,0090,0964.9,+14.0,039,0135,1775413348,28.452 99,0004,0006,0964.7,+12.9,041,0154,1775413648,28.589 66,0003,0005,0964.5,+13.3,041,0158,1775413948,28.587 66,0007,0010,0964.6,+13.6,041,0155,1775414248,28.577 70,0003,0005,0964.6,+12.6,043,0139,1775414548,28.578 66,0003,0005,0964.8,+13.2,042,0130,1775414848,28.567 64,0005,0007,0964.8,+13.0,043,0154,1775415148,28.554 66,0003,0005,0964.9,+12.9,044,0159,1775415448,28.544 64,0003,0005,0964.8,+12.5,044,0144,1775415748,28.545 66,0005,0007,0964.7,+12.1,046,0152,1775416048,28.545 64,0003,0005,0964.7,+11.6,047,0154,1775416348,28.539 66,0005,0007,0964.8,+11.9,047,0137,1775416648,28.525 66,0003,0005,0964.7,+11.3,048,0143,1775416948,28.536 66,0001,0002,0964.8,+11.2,047,0133,1775417248,28.674 66,0004,0006,0964.8,+11.9,045,0131,1775417548,28.669 70,0002,0003,0964.7,+11.4,047,0145,1775417848,28.656 70,0004,0006,0964.8,+11.4,046,0159,1775418148,28.643 70,0003,0005,0964.9,+10.9,048,0158,1775418448,28.634 70,0002,0003,0964.9,+11.1,048,0151,1775418748,28.633 70,0002,0003,0965.1,+10.8,048,0145,1775419048,28.624 70,0004,0006,0965.1,+10.4,050,0160,1775419348,28.624 70,0002,0003,0964.8,+10.2,050,0136,1775419648,28.604 72,0003,0005,0965.1,+10.6,049,0146,1775419948,28.591 70,0003,0005,0965.4,+10.9,047,0146,1775420248,28.603 64,0008,0011,0965.4,+10.1,050,0129,1775420548,28.609 72,0002,0003,0965.1,+10.7,048,0155,1775420848,28.742 70,0006,0008,0965.3,+10.1,050,0140,1775421148,28.735 66,0001,0002,0965.2,+09.6,051,0166,1775421448,28.728 70,0001,0002,0965.5,+09.8,050,0152,1775421748,28.725 72,0002,0003,0965.3,+10.2,049,0169,1775422048,28.721 72,0002,0003,0965.1,+09.9,049,0157,1775422348,28.705 72,0001,0002,0965.4,+09.2,052,0139,1775422648,28.721 72,0003,0005,0965.3,+09.2,051,0142,1775422948,28.696 72,0004,0006,0965.5,+08.7,053,0161,1775423248,28.695 72,0002,0003,0965.1,+08.9,052,0120,1775423548,28.696 66,0002,0003,0965.2,+08.4,053,0168,1775423848,28.682 72,0003,0005,0965.4,+08.4,053,0147,1775424148,28.694 72,0002,0003,0965.2,+09.0,051,0147,1775424448,28.828 70,0001,0002,0965.3,+08.6,052,0128,1775424748,28.823 66,0001,0002,0965.6,+08.7,051,0134,1775425048,28.816 72,0001,0002,0965.4,+09.2,051,0133,1775425348,28.819 72,0004,0006,0965.4,+08.3,053,0133,1775425648,28.816 72,0004,0006,0965.3,+09.1,050,0126,1775425948,28.805 72,0003,0005,0965.3,+08.7,052,0133,1775426248,28.802 72,0003,0005,0965.6,+08.5,052,0161,1775426548,28.794 66,0004,0006,0965.2,+08.7,052,0146,1775426848,28.788 66,0003,0005,0965.4,+08.5,052,0159,1775427148,28.772 70,0005,0007,0965.5,+08.4,052,0159,1775427448,28.768 70,0003,0005,0965.7,+07.7,054,0146,1775427748,28.776 66,0003,0005,0965.5,+07.2,055,0148,1775428048,28.926 70,0003,0005,0965.8,+08.1,053,0147,1775428348,28.917 72,0008,0011,0965.9,+08.2,052,0154,1775428648,28.932 64,0002,0003,0965.7,+07.9,053,0134,1775428948,28.914 66,0003,0005,0965.6,+07.9,053,0125,1775429248,28.916 72,0001,0002,0965.5,+07.3,054,0144,1775429548,28.894 66,0002,0003,0965.8,+07.7,054,0141,1775429848,28.878 66,0003,0005,0965.5,+08.0,052,0158,1775430148,28.877 66,0005,0007,0965.7,+07.7,053,0153,1775430448,28.874 64,0002,0003,0965.6,+07.3,054,0142,1775430748,28.873 72,0002,0003,0965.8,+06.9,055,0168,1775431048,28.871 99,0002,0003,0965.5,+06.9,056,0138,1775431348,28.879 70,0005,0007,0965.6,+07.7,053,0148,1775431649,29.018 66,0002,0003,0965.5,+07.5,054,0137,1775431949,29.024 64,0004,0006,0965.5,+07.5,053,0158,1775432249,29.018 99,0004,0006,0965.8,+07.0,055,0150,1775432549,29.01 72,0004,0006,0965.5,+06.4,057,0147,1775432848,28.999 66,0004,0006,0965.5,+06.6,056,0143,1775433148,28.998 70,0002,0003,0965.9,+06.3,057,0137,1775433448,28.991 66,0002,0003,0965.4,+06.4,057,0159,1775433748,28.978 72,0001,0002,0965.4,+06.5,056,0149,1775434048,28.972 99,0001,0002,0965.4,+06.9,055,0154,1775434348,28.97 72,0001,0002,0965.5,+06.8,054,0149,1775434648,28.956 72,0002,0003,0965.5,+06.4,055,0158,1775434948,28.97 72,0002,0003,0965.6,+06.6,055,0155,1775435249,29.105 72,0001,0002,0965.4,+06.9,054,0129,1775435549,29.11 70,0002,0003,0965.8,+06.7,054,0156,1775435849,29.116 70,0001,0002,0965.4,+06.7,054,0138,1775436149,29.106 66,0001,0002,0965.6,+06.7,054,0137,1775436449,29.095 72,0020,0027,0965.4,+06.5,055,0141,1775436749,29.094 72,0004,0006,0965.5,+06.7,054,0148,1775437049,29.089 70,0003,0005,0965.8,+05.8,056,0145,1775437349,29.084 64,0001,0002,0965.5,+06.0,055,0145,1775437649,29.087 70,0001,0002,0965.4,+06.0,055,0136,1775437949,29.072 66,0002,0003,0965.9,+06.3,055,0132,1775438249,29.065 64,0001,0002,0965.5,+06.2,055,0142,1775438549,29.073 64,0001,0002,0965.7,+05.8,056,0123,1775438849,29.21 72,0001,0002,0965.8,+06.0,055,0131,1775439149,29.208 72,0001,0002,0965.4,+05.2,057,0142,1775439449,29.202 70,0023,0031,0965.6,+05.2,058,0148,1775439749,29.196 64,0021,0028,0965.7,+05.7,056,0131,1775440049,29.199 66,0010,0013,0965.8,+05.1,057,0183,1775440349,29.193 72,0010,0013,0965.7,+05.1,058,0131,1775440649,29.185 70,0006,0008,0965.9,+04.8,058,0143,1775440949,29.281 72,0011,0015,0965.5,+04.5,059,0188,1775441249,29.179 66,0006,0008,0965.6,+05.6,056,0161,1775441549,29.179 72,0005,0007,0965.5,+05.3,056,0155,1775441849,29.166 70,0004,0006,0965.5,+04.8,057,0155,1775442149,29.178 66,0007,0010,0965.7,+04.5,058,0154,1775442449,29.313 72,0002,0003,0965.4,+04.6,058,0168,1775442749,29.301 70,0006,0008,0965.4,+04.7,057,0149,1775443049,29.292 70,0008,0011,0965.3,+04.2,058,0142,1775443349,29.295 66,0004,0006,0965.7,+04.7,057,0148,1775443649,29.292 66,0005,0007,0965.7,+04.7,057,0150,1775443949,29.286 66,0006,0008,0965.3,+04.5,058,0143,1775444249,29.281 66,0004,0006,0965.3,+04.5,057,0146,1775444549,29.28 70,0004,0006,0965.4,+05.2,055,0167,1775444849,29.27 70,0004,0006,0965.4,+04.5,057,0149,1775445149,29.266 72,0008,0011,0965.3,+04.5,057,0140,1775445449,29.255 64,0007,0010,0965.2,+04.7,056,0132,1775445749,29.275 72,0004,0006,0965.4,+04.3,058,0160,1775446049,29.404 70,0002,0003,0965.4,+04.1,058,0159,1775446349,29.416 70,0006,0008,0965.3,+03.7,060,0131,1775446649,29.404 70,0004,0006,0965.4,+04.3,058,0155,1775446949,29.4 70,0002,0003,0965.6,+04.0,059,0123,1775447249,29.396 70,0005,0007,0965.5,+03.9,058,0141,1775447549,29.387 70,0005,0007,0965.5,+04.3,057,0152,1775447849,29.374 70,0003,0005,0965.5,+03.7,058,0146,1775448149,29.389 70,0001,0002,0965.5,+03.7,059,0137,1775448449,29.385 76,0002,0003,0965.5,+04.4,057,0140,1775448749,29.379 74,0003,0005,0965.7,+03.9,058,0153,1775449049,29.376 72,0002,0003,0965.7,+03.6,059,0158,1775449349,29.376 70,0006,0008,0965.7,+03.6,059,0142,1775449649,29.518 70,0005,0007,0965.7,+04.6,056,0164,1775449949,29.515 70,0002,0003,0966.0,+04.1,058,0146,1775450249,29.506 66,0003,0005,0966.0,+04.2,057,0136,1775450549,29.498 70,0003,0005,0965.9,+03.9,059,0157,1775450849,29.494 66,0010,0013,0965.7,+04.1,059,0163,1775451149,29.493 66,0013,0017,0965.9,+04.7,057,0148,1775451449,29.484 66,0009,0012,0966.0,+05.3,056,0154,1775451749,29.475 70,0006,0008,0965.9,+05.3,056,0172,1775452049,29.479 74,0016,0022,0966.2,+05.0,058,0140,1775452349,29.522 70,0004,0006,0966.1,+04.9,059,0141,1775452649,29.467 70,0003,0005,0966.0,+05.6,057,0168,1775452949,29.493 74,0017,0023,0966.2,+06.0,057,0152,1775453249,29.691 66,0008,0011,0966.4,+06.7,055,0143,1775453549,29.611 70,0018,0024,0966.3,+06.5,057,0150,1775453849,29.71 66,0018,0024,0966.0,+07.2,054,0165,1775454149,29.606 99,0020,0027,0966.4,+07.7,054,0139,1775454449,29.653 66,0007,0010,0966.3,+08.3,053,0154,1775454749,29.599 72,0004,0006,0966.4,+08.2,054,0157,1775455049,29.598 66,0004,0006,0966.3,+08.3,053,0130,1775455349,29.591 74,0002,0003,0966.4,+09.2,051,0155,1775455649,29.58 99,0002,0003,0966.0,+09.4,051,0156,1775455949,29.574 66,0001,0002,0966.1,+09.7,050,0139,1775456249,29.579 70,0003,0005,0966.0,+10.0,049,0139,1775456549,29.583 66,0001,0002,0966.4,+10.2,050,0147,1775456849,29.72 66,0002,0003,0966.2,+10.5,048,0152,1775457149,29.717 66,0001,0002,0966.3,+10.9,048,0135,1775457449,29.707 72,0006,0008,0966.1,+11.1,048,0125,1775457749,29.706 72,0005,0007,0965.9,+11.4,047,0146,1775458049,29.699 72,0034,0047,0965.9,+11.9,046,0137,1775458349,29.696 99,0025,0034,0966.3,+11.8,045,0131,1775458649,29.691 72,0040,0054,0965.9,+12.2,044,0154,1775458949,29.682 72,0021,0028,0966.3,+12.5,044,0145,1775459249,29.683 70,0019,0026,0965.8,+12.9,043,0146,1775459549,29.689 70,0015,0021,0965.9,+13.1,042,0128,1775459849,29.674 70,0034,0047,0965.7,+13.3,042,0156,1775460149,29.679 70,0019,0026,0966.1,+13.5,041,0138,1775460449,29.821 70,0017,0023,0965.8,+13.7,042,0134,1775460749,29.817 70,0039,0053,0966.1,+14.3,040,0150,1775461049,29.808 66,0040,0054,0966.1,+14.2,041,0145,1775461349,29.848 64,0030,0042,0966.3,+14.0,041,0146,1775461649,29.828 66,0049,0066,0966.0,+14.2,041,0141,1775461949,29.793 66,0032,0044,0966.1,+15.0,039,0139,1775462249,29.778 64,0032,0044,0965.7,+15.2,038,0138,1775462549,29.781 66,0037,0050,0966.0,+15.1,039,0126,1775462849,29.782 66,0058,0078,0965.8,+15.4,039,0133,1775463149,29.775 64,0048,0065,0965.6,+15.4,039,0142,1775463449,29.76 66,0050,0068,0965.7,+16.1,037,0150,1775463749,29.77 66,0081,0109,0965.5,+16.3,037,0154,1775464049,29.918 66,0066,0090,0965.6,+16.6,036,0165,1775464349,29.903 66,0104,0139,0965.5,+16.6,037,0131,1775464649,29.914 70,0073,0098,0965.6,+16.7,036,0145,1775464949,29.899 66,0046,0063,0965.6,+17.4,035,0143,1775465249,29.891 64,0045,0060,0965.3,+17.6,034,0134,1775465549,29.872 66,0022,0029,0965.3,+18.2,031,0159,1775465849,29.864 66,0020,0027,0965.0,+18.2,030,0142,1775466149,29.87 66,0020,0027,0965.6,+18.9,028,0142,1775466449,29.874 66,0018,0024,0965.3,+18.5,028,0142,1775466749,29.864 66,0011,0015,0965.1,+19.2,030,0147,1775467049,29.851 64,0010,0013,0965.0,+18.6,028,0143,1775467349,29.845 66,0003,0005,0965.1,+19.0,027,0139,1775467649,29.998 66,0030,0042,0964.8,+19.0,029,0148,1775467949,29.984 99,0017,0023,0964.9,+18.9,028,0151,1775468249,29.993 66,0009,0012,0964.7,+19.2,028,0141,1775468549,29.99 66,0013,0017,0964.8,+19.5,027,0145,1775468849,29.977 66,0010,0013,0964.7,+19.3,028,0136,1775469149,29.964 70,0010,0013,0964.3,+19.1,028,0145,1775469449,29.955 99,0008,0011,0964.9,+19.3,027,0131,1775469749,29.97 66,0005,0007,0964.4,+19.7,028,0151,1775470049,29.945 99,0005,0007,0964.6,+20.2,028,0160,1775470349,29.958 61,0007,0010,0964.3,+20.6,027,0158,1775470649,29.935 66,0007,0010,0964.5,+20.2,027,0126,1775470949,29.955 99,0012,0016,0964.3,+21.0,025,0164,1775471250,30.084 64,0012,0016,0964.4,+20.6,025,0171,1775471550,30.082 64,0003,0005,0964.3,+20.2,025,0154,1775471850,30.06 66,0005,0007,0964.4,+20.7,025,0149,1775472150,30.055 64,0004,0006,0964.2,+20.7,025,0160,1775472450,30.053 64,0005,0007,0963.8,+20.4,025,0150,1775472750,30.052 64,0009,0012,0963.9,+21.3,024,0149,1775473050,30.041 59,0007,0010,0963.7,+21.7,024,0140,1775473350,30.035 61,0012,0016,0963.6,+22.0,022,0130,1775473650,30.028 59,0009,0012,0963.5,+22.1,022,0137,1775473950,30.025 61,0005,0007,0963.7,+22.0,022,0123,1775474250,30.002 59,0010,0013,0963.6,+22.4,022,0144,1775474550,30.013 57,0006,0008,0963.4,+22.3,022,0139,1775474850,30.159 99,0004,0006,0963.6,+23.0,023,0146,1775475150,30.162 61,0004,0006,0963.4,+22.5,023,0152,1775475450,30.14 57,0006,0008,0963.3,+22.8,022,0154,1775475750,30.15 59,0007,0010,0963.2,+23.4,022,0136,1775476050,30.129 59,0006,0008,0963.4,+22.9,021,0132,1775476350,30.136 99,0006,0008,0963.0,+23.6,021,0162,1775476650,30.133 61,0004,0006,0962.7,+23.3,021,0172,1775476950,30.118 61,0002,0003,0963.0,+23.2,021,0152,1775477250,30.115 61,0003,0005,0962.7,+23.7,020,0117,1775477550,30.12 99,0002,0003,0962.8,+23.7,020,0150,1775477850,30.098 61,0002,0003,0962.8,+23.3,021,0146,1775478150,30.118 99,0004,0006,0962.6,+24.0,018,0134,1775478450,30.252 61,0002,0003,0962.5,+23.8,020,0157,1775478750,30.237 61,0002,0003,0962.6,+23.2,020,0163,1775479050,30.248 61,0002,0003,0962.3,+23.8,021,0144,1775479350,30.219 61,0002,0003,0962.3,+23.9,021,0171,1775479650,30.222 59,0003,0005,0962.1,+24.0,019,0169,1775479950,30.217 61,0002,0003,0962.0,+24.3,019,0135,1775480250,30.21 61,0001,0002,0962.1,+24.0,019,0163,1775480550,30.212 61,0002,0003,0961.7,+23.5,019,0145,1775480850,30.214 61,0004,0006,0961.6,+23.2,020,0143,1775481150,30.184 61,0008,0011,0961.7,+23.9,019,0126,1775481450,30.189 61,0000,0001,0961.7,+23.7,018,0156,1775481750,30.182 61,0004,0006,0961.7,+23.8,019,0136,1775482050,30.317 61,0000,0001,0961.6,+24.1,018,0167,1775482350,30.316 61,0002,0003,0961.6,+24.2,018,0153,1775482650,30.312 61,0001,0002,0961.3,+24.5,019,0149,1775482950,30.305 61,0001,0002,0961.5,+24.3,018,0155,1775483250,30.294 61,0001,0002,0961.2,+24.4,018,0143,1775483550,30.287 61,0000,0001,0961.3,+24.2,018,0138,1775483850,30.288 61,0001,0002,0961.4,+25.1,017,0151,1775484150,30.279 61,0000,0001,0961.3,+24.2,018,0117,1775484450,30.29 61,0000,0001,0961.2,+24.0,019,0141,1775484750,30.273 99,0001,0002,0961.4,+23.8,018,0137,1775485050,30.264 99,0001,0002,0961.2,+24.5,019,0127,1775485350,30.29 61,0001,0002,0961.2,+25.0,017,0146,1775485650,30.41 61,0001,0002,0961.0,+25.5,018,0144,1775485950,30.407 61,0001,0002,0961.0,+24.1,017,0150,1775486250,30.396 61,0002,0003,0961.1,+24.5,017,0139,1775486550,30.395 61,0002,0003,0961.0,+24.2,017,0158,1775486850,30.408 61,0001,0002,0960.7,+24.7,017,0155,1775487150,30.379 61,0002,0003,0961.1,+24.8,017,0152,1775487450,30.364 61,0003,0005,0961.1,+24.4,016,0142,1775487750,30.363 61,0000,0001,0960.7,+25.1,017,0152,1775488050,30.352 61,0000,0001,0961.1,+24.5,016,0155,1775488350,30.349 64,0001,0002,0960.7,+24.6,017,0145,1775488650,30.349 61,0000,0001,0961.0,+24.0,017,0139,1775488950,30.348 61,0001,0002,0961.1,+23.9,017,0158,1775489250,30.513 64,0000,0001,0961.1,+23.5,016,0140,1775489550,30.477 64,0000,0001,0961.0,+23.6,017,0133,1775489850,30.509 64,0004,0006,0961.2,+23.0,017,0124,1775490150,30.467 61,0001,0002,0961.1,+23.2,017,0142,1775490450,30.475 66,0000,0001,0960.8,+22.8,018,0114,1775490750,30.451 61,0002,0003,0960.9,+22.8,019,0157,1775491050,30.448 61,0001,0002,0960.7,+22.3,019,0124,1775491350,30.447 61,0000,0001,0961.1,+22.5,018,0149,1775491650,30.412 61,0000,0001,0961.0,+22.3,019,0142,1775491950,30.409 61,0000,0001,0960.9,+21.9,020,0160,1775492250,30.407 61,0000,0001,0960.8,+22.0,020,0145,1775492550,30.405 66,0000,0001,0961.0,+21.7,020,0159,1775492850,30.546 66,0000,0001,0961.1,+21.8,020,0138,1775493150,30.532 66,0000,0001,0960.9,+21.6,021,0150,1775493450,30.543 61,0001,0002,0960.9,+21.2,021,0141,1775493750,30.536 00,0001,0002,0961.2,+21.0,023,0143,1775494050,30.521 64,0001,0002,0960.8,+20.8,024,0133,1775494350,30.512 61,0001,0002,0961.2,+20.0,027,0136,1775494650,30.509 64,0001,0002,0960.9,+19.4,028,0137,1775494950,30.502 64,0004,0006,0961.1,+19.4,033,0137,1775495250,30.487 64,0006,0008,0961.0,+19.8,035,0159,1775495550,30.479 64,0000,0001,0961.4,+18.5,032,0131,1775495850,30.467 61,0002,0003,0961.1,+18.3,033,0153,1775496150,30.486 54,0001,0002,0961.4,+17.4,034,0137,1775496450,30.604 64,0001,0002,0961.3,+16.9,035,0163,1775496750,30.593 61,0002,0003,0961.3,+16.5,036,0149,1775497050,30.594 61,0001,0002,0961.7,+16.2,037,0153,1775497350,30.596 64,0002,0003,0961.4,+15.8,037,0160,1775497650,30.582 66,0001,0002,0961.4,+15.7,037,0149,1775497950,30.567 64,0002,0003,0961.5,+15.8,037,0136,1775498250,30.558 64,0001,0002,0961.6,+14.9,038,0164,1775498550,30.559 64,0003,0005,0961.8,+15.7,039,0142,1775498850,30.548 64,0001,0002,0961.7,+15.1,038,0145,1775499150,30.535 66,0002,0003,0961.8,+15.2,038,0162,1775499450,30.534 64,0002,0003,0961.9,+15.2,038,0162,1775499750,30.539 66,0002,0003,0962.1,+15.4,038,0134,1775500050,30.673 66,0001,0002,0962.1,+14.3,041,0141,1775500350,30.668 66,0001,0002,0962.0,+14.2,042,0170,1775500650,30.668 64,0000,0001,0962.4,+13.6,043,0156,1775500950,30.651 61,0001,0002,0962.1,+13.7,042,0160,1775501250,30.649 64,0001,0002,0962.4,+13.7,043,0160,1775501550,30.631 99,0001,0002,0962.4,+14.0,042,0155,1775501850,30.627 66,0003,0005,0962.1,+15.8,046,0159,1775502150,30.62 66,0001,0002,0962.2,+13.4,044,0140,1775502450,30.601 66,0001,0002,0962.6,+12.6,046,0158,1775502750,30.61 66,0001,0002,0962.5,+13.5,044,0137,1775503050,30.607 66,0003,0005,0962.8,+12.7,045,0122,1775503350,30.612 64,0001,0002,0962.4,+11.8,048,0133,1775503650,30.737 64,0002,0003,0962.5,+12.0,047,0133,1775503950,30.742 66,0003,0005,0962.7,+11.8,048,0135,1775504250,30.734 66,0001,0002,0962.4,+11.4,048,0123,1775504550,30.726 70,0001,0002,0962.5,+11.4,048,0127,1775504850,30.714 70,0002,0003,0962.6,+11.8,047,0170,1775505150,30.7 70,0004,0006,0962.5,+11.7,048,0141,1775505450,30.709 64,0002,0003,0962.5,+12.0,047,0144,1775505750,30.694 70,0002,0003,0962.5,+11.7,047,0160,1775506050,30.675 70,0002,0003,0962.5,+11.3,049,0130,1775506350,30.675 70,0001,0002,0962.8,+11.6,048,0149,1775506650,30.671 66,0001,0002,0962.7,+11.2,048,0139,1775506950,30.678 66,0002,0003,0962.8,+11.3,048,0145,1775507250,30.822 66,0002,0003,0962.9,+11.3,048,0136,1775507550,30.809 70,0002,0003,0962.7,+10.8,049,0149,1775507850,30.804 66,0002,0003,0962.6,+11.1,049,0150,1775508150,30.804 64,0005,0007,0962.5,+10.9,049,0158,1775508450,30.788 66,0002,0003,0962.6,+10.3,050,0160,1775508750,30.785 70,0002,0003,0962.5,+10.2,050,0146,1775509050,30.782 72,0002,0003,0963.0,+10.9,048,0142,1775509350,30.773 70,0001,0002,0963.0,+10.5,049,0150,1775509650,30.771 72,0001,0002,0962.8,+10.1,050,0129,1775509950,30.765 99,0001,0002,0962.8,+09.6,051,0154,1775510250,30.757 66,0001,0002,0962.9,+09.8,051,0133,1775510550,30.766 64,0001,0002,0962.7,+09.8,050,0150,1775510850,30.906 70,0001,0002,0962.9,+09.8,051,0114,1775511150,30.893 64,0002,0003,0963.0,+09.6,051,0128,1775511450,30.888 66,0002,0003,0963.0,+09.8,051,0137,1775511750,30.887 70,0003,0005,0962.9,+09.7,051,0147,1775512050,30.88 72,0006,0008,0962.9,+09.4,051,0144,1775512350,30.881 70,0002,0003,0962.8,+09.7,050,0138,1775512650,30.884 66,0004,0006,0962.9,+09.0,052,0159,1775512950,30.869 70,0007,0010,0962.8,+09.1,051,0143,1775513250,30.864 66,0006,0008,0962.8,+09.4,051,0152,1775513550,30.863 66,0002,0003,0962.8,+09.3,050,0133,1775513850,30.852 66,0003,0005,0963.1,+08.3,054,0157,1775514150,30.849 66,0001,0002,0963.1,+09.5,050,0132,1775514450,30.999 66,0004,0006,0962.9,+09.0,051,0157,1775514751,31.001 66,0003,0005,0962.9,+09.2,051,0160,1775515050,30.982 64,0002,0003,0962.7,+09.3,050,0149,1775515350,30.985 64,0003,0005,0963.1,+09.1,050,0169,1775515650,30.961 66,0003,0005,0962.9,+09.3,050,0138,1775515950,30.961 64,0002,0003,0962.9,+08.3,053,0139,1775516250,30.958 66,0002,0003,0963.0,+08.7,052,0137,1775516550,30.947 66,0002,0003,0962.6,+08.3,053,0139,1775516850,30.948 64,0001,0002,0962.8,+08.7,052,0151,1775517150,30.932 66,0001,0002,0962.6,+08.3,052,0141,1775517450,30.932 66,0002,0003,0962.7,+08.1,053,0141,1775517750,30.948 66,0001,0002,0962.9,+08.2,053,0139,1775518051,31.076 66,0002,0003,0962.6,+08.4,052,0141,1775518351,31.075 70,0001,0002,0962.5,+08.4,051,0158,1775518651,31.072 72,0001,0002,0962.6,+08.5,051,0132,1775518951,31.065 72,0003,0005,0962.8,+07.4,055,0143,1775519251,31.075 70,0002,0003,0962.7,+07.8,054,0161,1775519551,31.063 64,0027,0037,0962.7,+08.1,053,0157,1775519851,31.05 70,0083,0112,0962.7,+08.1,053,0161,1775520151,31.053 72,0079,0107,0962.5,+08.0,053,0147,1775520451,31.042 72,0020,0027,0963.0,+08.3,052,0151,1775520751,31.041 70,0004,0006,0963.1,+08.0,053,0156,1775521051,31.024 72,0026,0036,0962.8,+07.4,054,0138,1775521351,31.039 72,0007,0010,0962.8,+07.5,054,0135,1775521651,31.182 66,0007,0010,0963.0,+07.5,054,0171,1775521951,31.163 72,0004,0006,0962.9,+07.5,054,0143,1775522251,31.179 66,0008,0011,0962.8,+07.7,053,0181,1775522551,31.159 72,0005,0007,0963.0,+07.1,055,0121,1775522851,31.158 72,0007,0010,0962.7,+07.1,056,0135,1775523151,31.147 72,0005,0007,0962.8,+07.4,054,0128,1775523451,31.142 66,0008,0011,0963.0,+07.1,055,0135,1775523751,31.127 74,0002,0003,0962.9,+06.6,057,0159,1775524051,31.13 74,0001,0002,0963.0,+07.2,054,0142,1775524351,31.119 70,0003,0005,0962.7,+06.7,056,0151,1775524651,31.12 72,0002,0003,0962.8,+07.0,055,0176,1775524951,31.131 70,0003,0005,0963.0,+06.8,055,0146,1775525251,31.269 99,0002,0003,0962.9,+06.5,057,0146,1775525551,31.271 66,0001,0002,0962.9,+07.0,055,0144,1775525851,31.27 72,0001,0002,0962.6,+06.4,057,0143,1775526151,31.257 72,0001,0002,0962.9,+06.8,055,0157,1775526451,31.256 72,0002,0003,0962.8,+06.7,055,0142,1775526751,31.249 99,0001,0002,0962.9,+06.4,056,0165,1775527051,31.252 66,0001,0002,0962.7,+05.8,057,0156,1775527351,31.249 72,0001,0002,0962.6,+06.3,057,0148,1775527651,31.232 66,0002,0003,0962.6,+06.9,054,0144,1775527951,31.231 72,0002,0003,0962.9,+06.7,055,0162,1775528251,31.23 66,0003,0005,0962.9,+06.8,054,0154,1775528551,31.24 99,0001,0002,0962.8,+05.9,057,0157,1775528851,31.369 72,0002,0003,0962.6,+06.6,055,0139,1775529151,31.365 66,0002,0003,0962.8,+06.7,055,0143,1775529451,31.363 72,0002,0003,0962.8,+06.1,056,0162,1775529751,31.35 72,0001,0002,0963.0,+06.0,057,0154,1775530051,31.348 70,0002,0003,0963.1,+05.7,058,0139,1775530351,31.34 72,0002,0003,0962.8,+06.6,055,0162,1775530651,31.348 66,0001,0002,0962.7,+06.5,055,0161,1775530951,31.33 66,0002,0003,0962.8,+06.4,056,0158,1775531251,31.317 66,0005,0007,0962.7,+06.3,056,0125,1775531551,31.308 72,0002,0003,0962.7,+05.5,058,0129,1775531851,31.308 66,0008,0011,0962.9,+05.9,057,0142,1775532151,31.324 72,0006,0008,0963.2,+05.8,057,0153,1775532451,31.464 66,0009,0012,0963.2,+05.8,057,0144,1775532751,31.459 70,0010,0013,0962.9,+05.1,060,0140,1775533051,31.445 99,0007,0010,0962.8,+05.6,058,0161,1775533351,31.439 66,0006,0008,0963.1,+06.3,055,0166,1775533651,31.44 66,0006,0008,0963.0,+05.5,058,0140,1775533951,31.437 74,0004,0006,0963.5,+06.3,055,0146,1775534251,31.432 74,0005,0007,0963.2,+06.2,055,0149,1775534551,31.431 66,0004,0006,0963.2,+05.2,058,0125,1775534851,31.424 70,0007,0010,0963.4,+05.1,059,0151,1775535151,31.425 72,0008,0011,0963.2,+06.1,056,0130,1775535451,31.412 70,0009,0012,0963.5,+05.9,057,0122,1775535751,31.42 72,0009,0012,0963.3,+05.9,056,0155,1775536051,31.548 74,0003,0005,0963.4,+05.9,057,0162,1775536351,31.559 74,0003,0005,0963.5,+05.6,058,0150,1775536651,31.546 74,0005,0007,0963.7,+06.4,055,0147,1775536951,31.539 72,0005,0007,0963.8,+06.4,055,0137,1775537251,31.538 70,0014,0018,0963.9,+06.0,058,0116,1775537551,31.537 66,0002,0003,0963.6,+06.2,057,0155,1775537851,31.53 72,0008,0011,0963.6,+06.4,057,0141,1775538151,31.544 74,0003,0005,0963.4,+06.5,057,0168,1775538451,31.52 74,0002,0003,0963.5,+06.7,056,0150,1775538751,31.506 72,0006,0008,0964.0,+07.3,054,0144,1775539051,31.527 66,0004,0006,0963.6,+07.3,055,0166,1775539351,31.524 66,0010,0013,0963.6,+06.8,056,0158,1775539651,31.654 66,0006,0008,0963.6,+06.7,057,0159,1775539951,31.659 70,0017,0023,0963.4,+06.5,058,0154,1775540251,31.658 64,0011,0015,0963.7,+07.5,056,0132,1775540551,31.651 70,0012,0016,0963.5,+08.1,055,0147,1775540851,31.644 70,0003,0005,0963.4,+08.5,055,0164,1775541151,31.648 70,0010,0013,0963.7,+09.0,054,0151,1775541451,31.632 66,0003,0005,0963.4,+09.5,052,0157,1775541751,31.644 70,0004,0006,0963.4,+09.6,051,0150,1775542051,31.629 99,0002,0003,0963.2,+10.2,051,0156,1775542351,31.623 70,0003,0005,0963.6,+10.4,050,0136,1775542651,31.618 66,0001,0002,0963.4,+11.0,049,0143,1775542951,31.622 72,0001,0002,0963.5,+11.5,049,0149,1775543251,31.757 72,0002,0003,0963.7,+12.3,048,0157,1775543551,31.765 70,0002,0003,0963.5,+13.0,047,0163,1775543851,31.751 70,0002,0003,0963.6,+14.1,043,0156,1775544151,31.754 66,0003,0005,0963.8,+14.7,042,0169,1775544451,31.751 66,0001,0002,0963.4,+15.3,040,0155,1775544751,31.756 66,0001,0002,0963.7,+15.5,040,0132,1775545051,31.739 64,0001,0002,0963.9,+15.8,039,0142,1775545351,31.723 64,0001,0002,0963.7,+16.1,039,0146,1775545651,31.723 64,0001,0002,0964.2,+16.3,038,0140,1775545951,31.71 64,0001,0002,0963.7,+16.6,038,0152,1775546251,31.701 64,0002,0003,0963.9,+16.4,036,0128,1775546551,31.728 64,0001,0002,0964.0,+16.7,037,0135,1775546851,31.859 66,0001,0002,0963.5,+17.0,036,0150,1775547151,31.873 70,0001,0002,0963.8,+17.2,036,0148,1775547451,31.841 99,0003,0005,0963.7,+17.3,035,0139,1775547751,31.844 61,0003,0005,0963.8,+17.4,035,0149,1775548051,31.841 64,0004,0006,0963.6,+17.6,034,0140,1775548351,31.848 64,0001,0002,0963.8,+18.0,034,0157,1775548651,31.817 61,0004,0006,0963.8,+17.8,033,0138,1775548951,31.828 64,0001,0002,0963.8,+18.1,032,0164,1775549251,31.813 61,0001,0002,0963.9,+18.2,032,0146,1775549551,31.794 64,0001,0002,0963.7,+18.1,032,0151,1775549851,31.808 64,0002,0003,0963.7,+18.4,032,0142,1775550151,31.814 61,0001,0002,0963.6,+18.6,032,0165,1775550451,31.955 64,0002,0003,0963.5,+18.2,031,0119,1775550751,31.952 66,0001,0002,0963.3,+18.2,032,0161,1775551051,31.957 66,0002,0003,0963.4,+18.7,031,0139,1775551351,31.93 66,0001,0002,0963.8,+18.8,031,0160,1775551651,31.922 66,0003,0005,0963.1,+18.6,030,0144,1775551951,31.928 64,0000,0001,0963.3,+19.0,030,0128,1775552251,31.921 66,0001,0002,0963.5,+19.3,030,0142,1775552551,31.916 64,0001,0002,0963.1,+18.9,030,0148,1775552851,31.911 66,0001,0002,0963.3,+19.5,029,0176,1775553151,31.907 61,0002,0003,0963.4,+19.5,029,0136,1775553451,31.893 61,0001,0002,0963.3,+20.2,028,0135,1775553751,31.903 61,0001,0002,0963.1,+19.9,029,0119,1775554052,32.037 59,0001,0002,0962.9,+19.9,028,0144,1775554352,32.036 61,0001,0002,0962.8,+20.7,028,0165,1775554652,32.028 64,0007,0010,0962.9,+20.9,026,0132,1775554952,32.017 99,0000,0001,0962.8,+20.6,026,0140,1775555252,32.028 61,0001,0002,0962.8,+20.6,025,0152,1775555552,32.014 64,0009,0012,0962.3,+21.5,025,0156,1775555852,32.011 64,0001,0002,0962.4,+21.2,025,0145,1775556151,31.996 61,0002,0003,0962.1,+21.3,026,0160,1775556452,32.004 61,0001,0002,0962.0,+21.6,026,0140,1775556751,31.989 59,0001,0002,0962.4,+21.3,025,0145,1775557051,31.975 64,0002,0003,0962.2,+21.5,025,0160,1775557351,31.976 99,0000,0001,0961.9,+21.0,025,0154,1775557652,32.118 64,0003,0005,0961.9,+20.8,026,0144,1775557952,32.105 66,0001,0002,0961.7,+20.8,026,0161,1775558252,32.1 66,0001,0002,0961.8,+20.7,027,0157,1775558552,32.114 66,0001,0002,0961.5,+20.4,027,0161,1775558852,32.074 66,0001,0002,0961.4,+20.7,026,0161,1775559152,32.07 64,0001,0002,0961.5,+20.7,026,0134,1775559452,32.064 66,0001,0002,0961.7,+20.6,027,0126,1775559752,32.069 64,0001,0002,0961.3,+20.7,026,0141,1775560052,32.068 64,0000,0001,0961.4,+20.8,026,0148,1775560352,32.043 64,0001,0002,0961.1,+21.3,025,0153,1775560652,32.044 64,0001,0002,0961.0,+21.3,027,0159,1775560952,32.049 64,0001,0002,0961.3,+21.0,026,0133,1775561252,32.205 64,0001,0002,0961.0,+20.9,026,0128,1775561552,32.181 64,0001,0002,0961.0,+20.6,026,0172,1775561852,32.182 64,0001,0002,0960.8,+20.9,026,0132,1775562152,32.174 99,0002,0003,0960.9,+21.7,026,0143,1775562452,32.162 64,0001,0002,0960.9,+21.6,025,0150,1775562752,32.157 66,0004,0006,0960.3,+21.7,025,0148,1775563052,32.14 64,0003,0005,0960.4,+21.4,024,0142,1775563352,32.137 66,0004,0006,0960.4,+21.8,024,0145,1775563652,32.14 64,0004,0006,0960.4,+22.0,024,0133,1775563952,32.131 64,0002,0003,0960.0,+21.6,024,0167,1775564252,32.12 66,0002,0003,0960.1,+22.2,024,0168,1775564552,32.146 61,0001,0002,0959.8,+22.1,025,0119,1775564852,32.274 66,0001,0002,0959.9,+22.3,024,0150,1775565152,32.266 64,0001,0002,0959.8,+22.2,026,0155,1775565452,32.256 66,0001,0002,0960.1,+22.0,024,0139,1775565752,32.243 61,0001,0002,0959.7,+22.0,021,0133,1775566052,32.25 64,0000,0001,0959.5,+22.2,021,0155,1775566352,32.237 64,0000,0001,0959.3,+22.6,020,0153,1775566652,32.234 64,0000,0001,0959.4,+22.2,021,0149,1775566952,32.232 64,0001,0002,0959.1,+22.4,020,0149,1775567252,32.224 64,0000,0001,0959.3,+22.5,021,0144,1775567552,32.212 64,0000,0001,0959.2,+22.8,020,0130,1775567852,32.208 64,0002,0003,0959.2,+22.7,021,0154,1775568152,32.22 64,0000,0001,0959.1,+23.1,020,0149,1775568452,32.353 70,0001,0002,0959.1,+23.6,020,0148,1775568752,32.354 70,0001,0002,0959.1,+23.2,020,0129,1775569052,32.36 70,0002,0003,0958.7,+22.9,021,0137,1775569352,32.342 66,0002,0003,0958.9,+22.9,021,0147,1775569652,32.331 70,0000,0001,0958.9,+22.9,021,0163,1775569952,32.337 70,0001,0002,0958.5,+23.2,020,0137,1775570252,32.313 70,0001,0002,0958.8,+22.9,021,0156,1775570552,32.31 70,0000,0001,0958.7,+22.3,021,0162,1775570852,32.309 70,0001,0002,0958.5,+22.4,021,0157,1775571152,32.315 70,0001,0002,0958.5,+21.9,021,0149,1775571452,32.296 70,0002,0003,0958.3,+21.9,021,0139,1775571752,32.299 66,0001,0002,0958.6,+22.4,021,0145,1775572052,32.595 64,0006,0008,0958.3,+22.8,021,0134,1775572352,32.415 66,0001,0002,0958.4,+22.8,020,0146,1775572652,32.414 66,0002,0003,0958.3,+22.5,020,0146,1775572952,32.414 70,0001,0002,0958.3,+22.5,021,0145,1775573252,32.411 70,0000,0001,0958.3,+22.4,021,0141,1775573552,32.397 66,0000,0001,0957.8,+22.8,020,0141,1775573852,32.394 66,0000,0001,0958.1,+22.7,021,0134,1775574152,32.381 66,0001,0002,0957.8,+22.9,020,0150,1775574452,32.375 61,0002,0003,0957.7,+22.8,020,0129,1775574752,32.366 99,0001,0002,0957.8,+23.3,021,0161,1775575052,32.36 61,0001,0002,0957.7,+22.6,020,0131,1775575352,32.372 61,0001,0002,0957.7,+22.9,021,0141,1775575652,32.512 37,0003,0005,0957.7,+22.3,021,0140,1775575952,32.489 54,0001,0002,0957.8,+21.6,022,0150,1775576252,32.497 61,0000,0001,0957.7,+21.3,022,0142,1775576552,32.48 64,0000,0001,0957.7,+21.1,024,0172,1775576852,32.466 57,0000,0001,0957.6,+20.5,024,0143,1775577152,32.471 64,0001,0002,0957.5,+20.4,024,0156,1775577452,32.458 57,0001,0002,0957.7,+20.2,025,0157,1775577752,32.439 59,0000,0001,0957.5,+20.0,026,0142,1775578052,32.434 61,0001,0002,0957.4,+19.7,026,0153,1775578352,32.433 61,0001,0002,0957.6,+19.3,027,0144,1775578652,32.426 99,0000,0001,0957.4,+19.2,027,0146,1775578952,32.43 59,0000,0001,0957.4,+18.9,027,0156,1775579252,32.576 59,0001,0002,0957.3,+18.8,027,0152,1775579552,32.549 61,0002,0003,0957.6,+18.6,028,0146,1775579852,32.546 61,0001,0002,0957.7,+18.5,028,0157,1775580152,32.537 61,0003,0005,0957.5,+18.5,028,0153,1775580452,32.532 61,0001,0002,0957.6,+18.4,028,0157,1775580752,32.527 59,0000,0001,0957.6,+18.4,028,0158,1775581052,32.519 61,0002,0003,0957.8,+18.3,029,0156,1775581352,32.526 59,0002,0003,0957.7,+18.1,029,0117,1775581652,32.507 61,0004,0006,0957.8,+17.9,030,0126,1775581952,32.501 66,0002,0003,0957.8,+17.8,030,0131,1775582252,32.496 59,0001,0002,0957.7,+17.7,030,0155,1775582552,32.5 59,0002,0003,0957.7,+17.8,030,0128,1775582852,32.649 59,0002,0003,0958.1,+17.7,030,0168,1775583152,32.638 61,0002,0003,0957.8,+17.6,030,0145,1775583452,32.632 61,0003,0005,0957.8,+17.6,030,0153,1775583752,32.609 64,0004,0006,0957.9,+17.5,031,0143,1775584052,32.618 61,0002,0003,0958.0,+16.8,034,0135,1775584352,32.603 61,0003,0005,0957.9,+16.4,035,0153,1775584652,32.605 61,0003,0005,0958.1,+16.3,035,0152,1775584952,32.595 61,0004,0006,0958.1,+16.1,035,0144,1775585252,32.594 64,0003,0005,0958.1,+15.8,037,0163,1775585552,32.589 64,0003,0005,0958.0,+15.9,037,0141,1775585852,32.568 61,0013,0017,0958.3,+15.2,039,0140,1775586152,32.582 61,0002,0003,0958.1,+15.2,039,0120,1775586452,32.71 61,0003,0005,0958.0,+14.6,040,0138,1775586752,32.698 66,0003,0005,0958.2,+15.0,040,0135,1775587052,32.69 61,0005,0007,0957.9,+15.3,039,0157,1775587352,32.691 64,0009,0012,0958.3,+14.7,040,0136,1775587652,32.68 64,0013,0017,0958.5,+13.9,042,0128,1775587952,32.675 99,0005,0007,0958.2,+14.3,041,0148,1775588252,32.669 64,0008,0011,0957.9,+14.1,041,0137,1775588552,32.68 64,0006,0008,0958.5,+14.1,041,0149,1775588852,32.652 61,0014,0018,0958.4,+14.0,041,0159,1775589152,32.647 59,0012,0016,0958.4,+13.8,042,0135,1775589452,32.641 61,0013,0017,0958.4,+13.5,044,0149,1775589752,32.639 99,0010,0013,0958.3,+13.9,042,0150,1775590052,32.787 59,0009,0012,0958.5,+13.4,044,0134,1775590352,32.783 59,0012,0016,0958.6,+14.0,042,0145,1775590652,32.761 59,0007,0010,0958.3,+13.8,043,0152,1775590952,32.762 61,0006,0008,0958.7,+13.8,044,0138,1775591252,32.755 61,0005,0007,0958.5,+13.5,045,0140,1775591552,32.75 59,0006,0008,0958.6,+13.5,045,0155,1775591852,32.751 64,0007,0010,0958.3,+13.3,045,0137,1775592152,32.736 64,0010,0013,0958.4,+13.4,044,0140,1775592452,32.737 64,0013,0017,0958.4,+12.8,046,0168,1775592752,32.737 64,0009,0012,0958.3,+13.0,044,0163,1775593052,32.729 66,0015,0021,0958.6,+13.3,044,0142,1775593352,32.733 66,0012,0016,0958.3,+12.6,047,0135,1775593652,32.858 64,0010,0013,0958.4,+13.1,045,0149,1775593952,32.852 64,0023,0031,0958.4,+12.6,047,0137,1775594252,32.85 66,0025,0034,0958.5,+13.1,046,0164,1775594552,32.837 66,0015,0021,0958.7,+12.8,046,0151,1775594852,32.841 64,0011,0015,0958.6,+12.9,045,0138,1775595152,32.839 64,0009,0012,0958.4,+12.8,046,0121,1775595452,32.823 66,0009,0012,0958.8,+12.8,046,0147,1775595752,32.819 64,0006,0008,0958.6,+12.6,046,0144,1775596052,32.809 61,0009,0012,0958.6,+12.8,046,0147,1775596352,32.799 61,0008,0011,0958.7,+13.0,046,0167,1775596652,32.792 64,0006,0008,0958.5,+13.1,046,0142,1775596952,32.815 66,0006,0008,0958.3,+12.8,046,0155,1775597252,32.943 99,0006,0008,0958.5,+13.1,046,0144,1775597552,32.936 61,0005,0007,0958.5,+13.0,047,0129,1775597852,32.943 61,0008,0011,0958.7,+13.1,046,0150,1775598152,32.936 59,0005,0007,0958.5,+13.1,046,0133,1775598452,32.932 61,0007,0010,0958.7,+13.0,047,0152,1775598752,32.914 59,0010,0013,0958.6,+13.1,047,0163,1775599052,32.911 59,0008,0011,0958.6,+12.8,048,0127,1775599352,32.906 99,0007,0010,0958.6,+12.9,049,0143,1775599652,32.895 99,0005,0007,0958.7,+12.9,048,0154,1775599952,32.896 61,0004,0006,0958.7,+12.8,048,0158,1775600252,32.891 61,0006,0008,0958.6,+12.6,049,0169,1775600552,32.897 52,0003,0005,0959.1,+12.4,049,0142,1775600853,33.036 59,0003,0005,0958.8,+12.2,049,0151,1775601153,33.025 61,0002,0003,0958.9,+12.6,048,0143,1775601453,33.01 61,0001,0002,0959.1,+12.5,048,0136,1775601753,33.003 64,0003,0005,0959.0,+12.7,048,0146,1775602053,33.004 59,0002,0003,0959.1,+12.6,048,0138,1775602352,32.991 61,0002,0003,0959.1,+12.7,047,0163,1775602652,32.992 61,0002,0003,0959.3,+12.4,048,0150,1775602952,32.99 64,0001,0002,0959.4,+12.9,039,0133,1775603252,32.98 61,0001,0002,0959.3,+13.2,036,0137,1775603552,32.97 52,0001,0002,0959.2,+13.3,034,0137,1775603852,32.966 57,0001,0002,0959.4,+13.4,033,0154,1775604152,32.972 99,0001,0002,0959.4,+13.4,031,0159,1775604453,33.101 57,0001,0002,0959.4,+13.3,031,0147,1775604753,33.098 59,0001,0002,0959.3,+13.2,032,0150,1775605053,33.097 57,0000,0001,0959.3,+13.2,032,0123,1775605353,33.08 61,0001,0002,0959.6,+13.1,032,0124,1775605653,33.085 61,0000,0001,0959.7,+13.1,032,0151,1775605953,33.07 61,0001,0002,0959.5,+13.0,033,0149,1775606253,33.071 59,0001,0002,0959.5,+12.5,035,0155,1775606553,33.054 61,0001,0002,0959.6,+12.7,035,0142,1775606853,33.058 59,0001,0002,0959.8,+11.9,037,0159,1775607153,33.048 99,0000,0001,0959.8,+11.9,038,0146,1775607453,33.043 61,0000,0001,0959.7,+11.3,040,0120,1775607753,33.053 61,0000,0001,0959.5,+10.9,041,0149,1775608053,33.187 61,0000,0001,0959.4,+10.7,041,0119,1775608353,33.182 64,0001,0002,0959.4,+10.2,043,0134,1775608653,33.179 61,0001,0002,0959.6,+10.1,043,0157,1775608953,33.17 64,0001,0002,0959.2,+10.6,042,0150,1775609253,33.167 64,0001,0002,0959.5,+10.4,042,0144,1775609553,33.152 61,0001,0002,0959.5,+10.1,043,0149,1775609853,33.152 99,0001,0002,0959.1,+09.7,044,0142,1775610153,33.132 61,0000,0001,0959.3,+09.8,044,0137,1775610453,33.141 61,0001,0002,0959.3,+10.0,043,0165,1775610753,33.139 61,0001,0002,0958.9,+09.4,045,0156,1775611053,33.12 99,0002,0003,0959.0,+09.2,045,0167,1775611353,33.125 64,0002,0003,0958.9,+09.6,044,0154,1775611653,33.261 61,0001,0002,0958.9,+09.6,043,0150,1775611953,33.268 64,0001,0002,0958.8,+09.3,046,0153,1775612253,33.253 59,0001,0002,0959.0,+09.4,045,0163,1775612553,33.256 61,0001,0002,0959.1,+08.3,048,0142,1775612853,33.237 61,0001,0002,0959.1,+08.6,047,0126,1775613153,33.246 61,0001,0002,0959.3,+08.5,048,0163,1775613453,33.237 61,0001,0002,0959.1,+09.0,046,0164,1775613753,33.232 61,0001,0002,0959.1,+08.6,048,0157,1775614053,33.227 61,0001,0002,0959.4,+08.5,048,0135,1775614353,33.216 64,0001,0002,0959.4,+08.5,047,0128,1775614653,33.214 64,0001,0002,0959.4,+08.3,048,0146,1775614953,33.217 59,0002,0003,0959.5,+08.1,049,0141,1775615253,33.354 59,0001,0002,0959.4,+08.2,049,0153,1775615553,33.345 59,0001,0002,0959.1,+08.2,048,0125,1775615853,33.353 99,0001,0002,0959.3,+08.5,046,0148,1775616153,33.341 61,0003,0005,0959.3,+08.2,047,0135,1775616453,33.329 59,0001,0002,0959.3,+08.7,046,0153,1775616753,33.321 61,0003,0005,0959.3,+08.7,046,0129,1775617053,33.328 59,0001,0002,0959.5,+08.6,046,0153,1775617353,33.327 61,0001,0002,0959.6,+08.9,045,0147,1775617653,33.324 61,0001,0002,0959.3,+08.8,046,0137,1775617953,33.303 64,0001,0002,0959.5,+09.0,045,0137,1775618253,33.307 64,0001,0002,0959.7,+09.2,044,0175,1775618553,33.314 66,0001,0002,0959.7,+09.0,045,0151,1775618853,33.454 61,0001,0002,0959.6,+08.9,045,0166,1775619153,33.451 59,0001,0002,0959.8,+09.0,046,0148,1775619453,33.447 99,0001,0002,0959.7,+09.3,045,0161,1775619753,33.432 64,0001,0002,0959.5,+08.9,046,0152,1775620053,33.431 64,0003,0005,0959.6,+09.2,046,0147,1775620353,33.426 64,0001,0002,0959.5,+09.5,045,0157,1775620653,33.419 64,0005,0007,0959.3,+09.5,045,0148,1775620953,33.42 64,0000,0001,0959.7,+09.3,047,0138,1775621253,33.411 61,0001,0002,0959.7,+08.9,047,0167,1775621553,33.404 64,0001,0002,0959.4,+08.8,047,0125,1775621853,33.401 64,0004,0006,0959.6,+09.2,048,0145,1775622153,33.401 64,0001,0002,0959.7,+09.1,047,0147,1775622453,33.543 66,0002,0003,0959.9,+09.1,046,0144,1775622753,33.54 61,0003,0005,0959.8,+09.6,046,0137,1775623053,33.542 66,0003,0005,0959.8,+09.7,046,0157,1775623353,33.524 66,0009,0012,0959.6,+09.7,046,0134,1775623653,33.515 66,0006,0008,0959.7,+09.3,046,0130,1775623953,33.518 64,0002,0003,0959.7,+09.3,044,0162,1775624253,33.515 66,0001,0002,0959.7,+10.1,037,0135,1775624553,33.684 66,0002,0003,0959.9,+10.2,035,0125,1775624853,33.499 64,0001,0002,0960.1,+10.9,033,0157,1775625153,33.512 66,0001,0002,0959.9,+10.9,031,0152,1775625453,33.495 66,0327,0441,0959.9,+11.2,029,0155,1775625753,33.497 64,0100,0134,0960.0,+11.3,030,0133,1775626053,33.635 64,0036,0049,0959.6,+11.4,027,0149,1775626353,33.645 66,0052,0070,0959.7,+11.6,027,0155,1775626653,33.623 66,0012,0016,0959.6,+11.5,025,0132,1775626953,33.632 64,0009,0012,0959.8,+11.5,024,0147,1775627253,33.623 61,0003,0005,0960.0,+11.5,023,0142,1775627553,33.608 61,0002,0003,0960.0,+11.5,025,0156,1775627853,33.599 59,0009,0012,0960.2,+11.5,022,0130,1775628153,33.602 64,0011,0015,0960.6,+11.9,022,0147,1775628453,33.603 99,0002,0003,0960.4,+12.3,020,0175,1775628753,33.586 64,0001,0002,0960.4,+12.4,019,0153,1775629053,33.569 64,0002,0003,0960.5,+12.3,019,0160,1775629353,33.584 59,0004,0006,0960.5,+12.4,019,0139,1775629653,33.71 64,0002,0003,0960.6,+12.5,018,0158,1775629953,33.717 99,0013,0017,0960.4,+12.9,019,0139,1775630253,33.714 64,0002,0003,0960.3,+12.9,019,0146,1775630553,33.707 64,0137,0185,0960.8,+12.9,018,0172,1775630853,33.711 64,0002,0003,0960.7,+12.9,018,0164,1775631153,33.69 99,0003,0005,0960.4,+13.0,018,0157,1775631453,33.714 61,0001,0002,0960.4,+13.4,018,0139,1775631753,33.685 64,0001,0002,0960.3,+13.3,018,0137,1775632053,33.666 59,0005,0007,0960.7,+13.5,018,0130,1775632353,33.659 59,0001,0002,0961.1,+13.7,017,0148,1775632653,33.672 59,0005,0007,0961.0,+13.8,015,0134,1775632953,33.67 99,0000,0001,0961.0,+13.7,015,0138,1775633253,33.81 59,0002,0003,0961.1,+14.1,015,0153,1775633553,33.816 57,0003,0005,0961.5,+14.0,015,0140,1775633853,33.813 57,0002,0003,0961.4,+13.7,013,0152,1775634153,33.797 59,0003,0005,0961.4,+13.7,014,0158,1775634453,33.794 59,0002,0003,0961.4,+13.8,016,0155,1775634753,33.789 57,0002,0003,0961.7,+14.0,016,0130,1775635053,33.799 59,0000,0001,0961.6,+14.2,015,0149,1775635353,33.776 59,0002,0003,0961.8,+14.5,014,0142,1775635653,33.774 64,0002,0003,0961.4,+14.6,015,0125,1775635953,33.765 57,0001,0002,0961.5,+14.7,015,0153,1775636253,33.749 61,0019,0026,0961.4,+14.3,014,0158,1775636553,33.756 54,0016,0022,0961.7,+14.8,014,0157,1775636853,33.888 61,0001,0002,0961.9,+14.5,013,0143,1775637153,33.888 99,0003,0005,0961.7,+14.9,013,0150,1775637453,33.881 57,0005,0007,0961.5,+15.1,013,0144,1775637753,33.879 59,0001,0002,0961.6,+15.1,014,0123,1775638053,33.873 57,0001,0002,0961.5,+15.1,013,0136,1775638353,33.859 57,0000,0001,0961.5,+15.7,014,0136,1775638653,33.861 57,0001,0002,0961.3,+15.7,013,0161,1775638953,33.856 59,0001,0002,0961.6,+15.1,012,0166,1775639253,33.86 59,0002,0003,0961.9,+15.2,012,0157,1775639553,33.853 64,0001,0002,0961.3,+15.5,013,0140,1775639853,33.907 61,0002,0003,0961.5,+15.1,012,0138,1775640153,33.842 61,0002,0003,0961.4,+15.4,013,0165,1775640453,33.98 64,0001,0002,0961.2,+15.3,012,0140,1775640753,33.978 61,0001,0002,0961.1,+15.3,012,0147,1775641053,33.97 64,0002,0003,0961.0,+15.3,012,0130,1775641353,33.959 52,0000,0001,0961.1,+15.3,013,0137,1775641653,33.96 59,0001,0002,0960.9,+16.2,012,0145,1775641953,33.96 59,0001,0002,0960.9,+15.9,012,0138,1775642253,33.944 61,0001,0002,0961.0,+16.9,011,0148,1775642553,33.947 59,0000,0001,0960.8,+16.7,011,0145,1775642853,33.928 61,0002,0003,0961.0,+17.1,012,0120,1775643153,33.929 61,0014,0018,0961.0,+16.5,011,0161,1775643453,33.912 59,0013,0017,0960.8,+16.5,010,0146,1775643753,33.927 59,0006,0008,0960.6,+16.9,011,0158,1775644054,34.057 99,0005,0007,0960.6,+16.9,011,0159,1775644354,34.053 59,0004,0006,0961.1,+16.8,012,0130,1775644654,34.059 59,0002,0003,0960.5,+16.8,011,0132,1775644954,34.038 61,0003,0005,0960.6,+16.6,012,0154,1775645254,34.046 57,0004,0006,0960.8,+17.1,011,0151,1775645554,34.037 59,0005,0007,0960.4,+16.9,010,0141,1775645854,34.041 61,0009,0012,0960.8,+17.0,011,0144,1775646154,34.033 61,0005,0007,0960.7,+17.4,011,0117,1775646454,34.026 99,0007,0010,0960.8,+17.5,010,0127,1775646754,34.011 61,0001,0002,0960.6,+17.3,010,0134,1775647054,34.028 57,0001,0002,0960.6,+17.3,010,0153,1775647354,34.007 54,0003,0005,0960.7,+16.6,011,0144,1775647654,34.151 57,0001,0002,0960.6,+17.4,011,0125,1775647954,34.147 54,0001,0002,0960.4,+17.2,011,0141,1775648254,34.144 54,0001,0002,0960.5,+17.0,011,0155,1775648554,34.131 61,0000,0001,0960.3,+18.1,010,0154,1775648854,34.125 64,0000,0001,0960.3,+17.6,009,0153,1775649154,34.124 64,0000,0001,0960.2,+17.8,011,0155,1775649454,34.11 61,0000,0001,0960.1,+18.2,010,0154,1775649754,34.095 61,0003,0005,0960.3,+17.7,010,0149,1775650054,34.092 64,0001,0002,0960.7,+18.0,009,0157,1775650354,34.077 61,0002,0003,0960.0,+18.3,009,0142,1775650654,34.088 61,0001,0002,0960.0,+18.1,009,0164,1775650954,34.075 54,0002,0003,0960.1,+18.3,009,0141,1775651254,34.22 61,0001,0002,0960.3,+18.4,009,0155,1775651554,34.228 59,0001,0002,0960.1,+18.3,010,0140,1775651854,34.217 54,0025,0034,0960.1,+18.3,013,0155,1775652154,34.191 61,0002,0003,0960.0,+18.0,011,0150,1775652454,34.188 61,0001,0002,0960.1,+18.1,011,0142,1775652754,34.191 61,0002,0003,0959.8,+18.5,010,0138,1775653054,34.18 61,0002,0003,0959.6,+18.4,010,0149,1775653354,34.165 61,0003,0005,0960.2,+18.3,010,0140,1775653654,34.16 59,0001,0002,0959.8,+18.4,009,0135,1775653954,34.151 61,0003,0005,0959.8,+18.5,010,0150,1775654254,34.152 61,0006,0008,0959.8,+17.9,010,0156,1775654554,34.16 61,0001,0002,0959.9,+18.1,011,0129,1775654854,34.287 61,0000,0001,0959.7,+17.8,009,0136,1775655154,34.286 61,0002,0003,0959.4,+18.6,011,0154,1775655454,34.283 61,0002,0003,0959.6,+18.0,010,0150,1775655754,34.286 61,0001,0002,0959.5,+18.1,010,0134,1775656054,34.263 59,0001,0002,0959.7,+18.0,010,0133,1775656354,34.25 99,0003,0005,0959.2,+18.3,011,0147,1775656654,34.246 61,0001,0002,0959.7,+18.1,009,0145,1775656954,34.253 61,0002,0003,0959.2,+18.5,009,0131,1775657254,34.244 59,0000,0001,0959.3,+17.8,009,0142,1775657554,34.236 61,0002,0003,0959.2,+17.8,009,0141,1775657854,34.231 61,0002,0003,0959.6,+18.0,009,0156,1775658154,34.238 61,0001,0002,0959.8,+18.0,007,0158,1775658454,34.368 61,0000,0001,0959.2,+16.9,009,0155,1775658754,34.363 61,0001,0002,0959.3,+17.8,009,0126,1775659054,34.358 61,0003,0005,0959.1,+18.4,009,0135,1775659354,34.349 61,0002,0003,0959.1,+18.2,009,0123,1775659654,34.338 61,0001,0002,0959.2,+17.8,010,0153,1775659954,34.335 61,0001,0002,0959.5,+16.4,009,0131,1775660254,34.335 61,0002,0003,0959.4,+17.7,009,0159,1775660554,34.322 61,0000,0001,0959.1,+16.6,009,0155,1775660854,34.306 61,0001,0002,0959.1,+18.1,010,0138,1775661154,34.313 61,0005,0007,0959.2,+17.6,009,0144,1775661454,34.294 61,0003,0005,0959.2,+17.5,009,0133,1775661754,34.303 61,0001,0002,0959.2,+17.4,009,0151,1775662054,34.441 64,0001,0002,0959.1,+17.4,009,0156,1775662354,34.434 54,0001,0002,0958.9,+17.3,009,0140,1775662654,34.435 64,0001,0002,0959.0,+17.0,009,0143,1775662954,34.431 64,0001,0002,0959.3,+17.4,010,0145,1775663254,34.419 61,0001,0002,0959.7,+16.4,010,0144,1775663554,34.404 64,0001,0002,0959.4,+17.1,010,0155,1775663854,34.411 64,0004,0006,0959.1,+16.6,009,0152,1775664154,34.406 66,0000,0001,0959.4,+16.3,010,0142,1775664454,34.391 64,0002,0003,0959.3,+16.4,010,0147,1775664754,34.4 66,0000,0001,0959.3,+15.5,012,0125,1775665054,34.391 64,0013,0017,0959.3,+15.0,012,0125,1775665354,34.387 64,0002,0003,0959.3,+15.2,013,0133,1775665654,34.518 66,0005,0007,0959.5,+14.9,014,0152,1775665954,34.521 66,0009,0012,0959.5,+14.5,014,0143,1775666254,34.503 66,0008,0011,0959.3,+13.9,014,0142,1775666554,34.49 66,0004,0006,0959.3,+14.7,014,0135,1775666854,34.493 70,0003,0005,0959.4,+14.6,015,0153,1775667154,34.481 66,0004,0006,0959.5,+14.1,016,0157,1775667454,34.488 66,0002,0003,0959.6,+13.4,016,0133,1775667754,34.469 64,0002,0003,0959.6,+12.8,016,0143,1775668054,34.456 61,0003,0005,0959.7,+12.7,016,0114,1775668354,34.457 64,0001,0002,0959.7,+12.3,016,0148,1775668654,34.467 61,0002,0003,0960.0,+12.3,017,0145,1775668954,34.461 64,0002,0003,0959.9,+12.2,017,0157,1775669254,34.593 64,0002,0003,0960.3,+11.8,019,0149,1775669554,34.597 61,0002,0003,0959.9,+11.6,019,0140,1775669854,34.573 64,0001,0002,0959.9,+11.4,019,0142,1775670154,34.563 99,0004,0006,0960.2,+11.8,020,0133,1775670454,34.56 64,0001,0002,0960.1,+11.1,021,0134,1775670754,34.561 64,0005,0007,0960.6,+11.9,020,0146,1775671054,34.55 64,0002,0003,0960.3,+10.7,023,0129,1775671354,34.547 66,0002,0003,0960.2,+11.1,023,0133,1775671654,34.55 64,0001,0002,0960.2,+10.3,025,0143,1775671954,34.542 64,0001,0002,0960.2,+09.6,027,0149,1775672254,34.533 70,0001,0002,0960.6,+09.0,029,0146,1775672554,34.533 70,0001,0002,0960.3,+08.7,030,0161,1775672854,34.666 70,0001,0002,0960.6,+09.0,029,0154,1775673154,34.665 70,0006,0008,0960.5,+08.1,031,0160,1775673454,34.656 64,0002,0003,0960.4,+08.2,030,0136,1775673754,34.653 66,0001,0002,0960.4,+08.5,029,0165,1775674054,34.656 61,0004,0006,0960.3,+09.7,042,0160,1775674354,34.631 64,0003,0005,0960.5,+08.1,031,0137,1775674654,34.63 61,0002,0003,0960.5,+07.6,030,0146,1775674954,34.611 61,0029,0039,0960.4,+08.5,032,0140,1775675254,34.622 70,0001,0002,0960.6,+08.0,026,0142,1775675554,34.618 64,0012,0016,0960.4,+07.3,031,0156,1775675854,34.609 64,0009,0012,0960.3,+07.6,031,0153,1775676154,34.631 61,0008,0011,0960.7,+07.5,031,0117,1775676454,34.757 66,0209,0282,0960.5,+06.9,032,0139,1775676754,34.744 61,0002,0003,0960.4,+06.5,033,0143,1775677054,34.744 64,0014,0018,0960.3,+06.9,032,0146,1775677354,34.749 64,0638,0860,0960.3,+07.0,031,0140,1775677654,34.741 64,0010,0013,0960.4,+07.4,030,0145,1775677954,34.728 64,0006,0008,0960.6,+07.1,031,0141,1775678254,34.722 66,0010,0013,0960.5,+06.7,032,0161,1775678554,34.713 64,0007,0010,0960.4,+06.7,032,0134,1775678854,34.704 64,0031,0043,0960.6,+06.9,032,0145,1775679154,34.709 70,0003,0005,0960.5,+05.9,034,0137,1775679454,34.71 66,0003,0005,0960.6,+06.5,032,0155,1775679754,34.722 70,0001,0002,0960.5,+05.6,035,0158,1775680054,34.847 64,0002,0003,0960.7,+05.6,035,0155,1775680354,34.855 70,0002,0003,0960.3,+06.1,034,0152,1775680654,34.843 70,0002,0003,0960.3,+05.8,035,0142,1775680954,34.83 70,0003,0005,0960.6,+05.6,034,0147,1775681254,34.841 70,0001,0002,0960.3,+05.9,034,0139,1775681554,34.822 70,0001,0002,0960.4,+05.7,034,0149,1775681854,34.824 64,0004,0006,0960.3,+04.5,037,0146,1775682154,34.819 70,0002,0003,0960.4,+05.0,036,0159,1775682454,34.815 66,0001,0002,0960.3,+05.2,036,0140,1775682754,34.802 61,0002,0003,0960.6,+05.3,035,0155,1775683054,34.801 70,0002,0003,0960.5,+04.4,038,0121,1775683354,34.803 70,0002,0003,0960.2,+04.4,038,0142,1775683654,34.948 70,0002,0003,0960.4,+03.8,039,0154,1775683954,34.932 70,0001,0002,0960.4,+04.1,038,0154,1775684254,34.929 64,0001,0002,0960.2,+04.3,038,0137,1775684554,34.926 64,0001,0002,0960.2,+04.2,038,0145,1775684854,34.911 70,0002,0003,0960.2,+04.4,037,0130,1775685154,34.908 70,0001,0002,0960.4,+04.2,037,0158,1775685454,34.903 66,0001,0002,0960.3,+04.7,036,0145,1775685754,34.904 70,0001,0002,0960.2,+04.3,037,0139,1775686054,34.902 64,0002,0003,0960.3,+03.9,038,0145,1775686354,34.902 70,0002,0003,0960.2,+04.4,036,0136,1775686654,34.891 70,0002,0003,0960.1,+04.6,036,0159,1775686954,34.906 70,0002,0003,0960.2,+04.3,037,0150,1775687255,35.026 66,0003,0005,0960.5,+04.2,037,0150,1775687555,35.029 70,0001,0002,0960.5,+04.6,036,0138,1775687855,35.032 66,0002,0003,0960.2,+04.4,036,0130,1775688155,35.033 66,0001,0002,0960.2,+04.6,035,0152,1775688455,35.032 66,0001,0002,0960.1,+04.4,037,0142,1775688755,35.021 61,0003,0005,0960.2,+04.4,038,0153,1775689055,35.019 66,0001,0002,0960.1,+03.9,039,0168,1775689355,35.011 66,0002,0003,0960.2,+04.0,038,0135,1775689655,35.003 70,0002,0003,0960.4,+04.4,037,0137,1775689954,34.999 70,0001,0002,0960.3,+03.1,040,0144,1775690255,35 70,0001,0002,0960.3,+04.2,036,0156,1775690554,34.993 70,0001,0002,0960.4,+03.3,039,0157,1775690855,35.147 70,0001,0002,0960.2,+03.6,038,0133,1775691155,35.141 70,0001,0002,0960.4,+03.0,040,0162,1775691455,35.133 70,0001,0002,0960.2,+03.7,038,0140,1775691755,35.137 70,0003,0005,0960.3,+03.6,039,0133,1775692055,35.128 70,0002,0003,0960.0,+03.9,038,0149,1775692355,35.133 70,0001,0002,0960.2,+03.6,039,0165,1775692655,35.122 70,0001,0002,0960.2,+03.6,038,0147,1775692955,35.122 70,0001,0002,0959.9,+03.4,039,0165,1775693255,35.117 70,0001,0002,0960.0,+02.8,042,0165,1775693555,35.108 66,0002,0003,0959.9,+03.5,040,0134,1775693855,35.111 70,0001,0002,0959.7,+02.9,041,0139,1775694155,35.119 64,0002,0003,0959.7,+03.0,040,0148,1775694455,35.262 64,0001,0002,0959.8,+02.4,043,0150,1775694755,35.255 72,0001,0002,0959.9,+03.1,041,0162,1775695055,35.247 72,0002,0003,0959.5,+02.9,042,0175,1775695355,35.241 70,0001,0002,0959.7,+02.7,042,0139,1775695655,35.247 66,0001,0002,0959.7,+02.1,044,0139,1775695955,35.234 70,0001,0002,0959.7,+02.0,044,0145,1775696255,35.231 64,0001,0002,0959.8,+01.7,046,0136,1775696555,35.236 70,0001,0002,0959.8,+02.4,043,0147,1775696855,35.229 70,0001,0002,0959.8,+02.1,044,0128,1775697155,35.218 64,0003,0005,0959.3,+02.4,043,0155,1775697455,35.221 70,0003,0005,0959.8,+02.3,044,0155,1775697755,35.226 70,0001,0002,0959.4,+02.2,044,0143,1775698055,35.365 70,0001,0002,0959.7,+02.2,044,0160,1775698355,35.362 70,0001,0002,0959.5,+02.4,044,0162,1775698655,35.367 70,0003,0005,0959.7,+02.7,043,0139,1775698955,35.36 66,0003,0005,0959.5,+02.7,044,0149,1775699255,35.357 70,0002,0003,0959.2,+01.8,047,0152,1775699555,35.348 70,0001,0002,0959.3,+02.2,046,0139,1775699855,35.337 70,0002,0003,0959.2,+01.7,048,0172,1775700155,35.344 70,0002,0003,0959.2,+02.3,046,0161,1775700455,35.348 70,0002,0003,0959.1,+02.7,044,0136,1775700755,35.328 70,0001,0002,0959.0,+02.7,044,0136,1775701055,35.333 72,0005,0007,0959.1,+01.8,047,0150,1775701355,35.332 66,0001,0002,0959.2,+01.9,046,0141,1775701655,35.482 70,0001,0002,0958.9,+01.2,049,0165,1775701955,35.494 70,0001,0002,0959.0,+01.1,047,0141,1775702255,35.468 70,0001,0002,0959.2,+02.3,045,0141,1775702555,35.469 66,0001,0002,0959.2,+02.3,045,0149,1775702855,35.465 72,0001,0002,0959.2,+01.4,048,0164,1775703155,35.449 72,0001,0002,0959.2,+01.0,049,0133,1775703455,35.451 66,0001,0002,0959.1,+00.9,050,0139,1775703755,35.452 72,0001,0002,0959.3,+01.2,049,0136,1775704055,35.447 72,0001,0002,0959.3,+02.0,046,0163,1775704355,35.45 66,0006,0008,0959.3,+02.0,046,0145,1775704655,35.445 70,0001,0002,0959.8,+02.2,045,0139,1775704955,35.461 70,0002,0003,0959.2,+02.0,046,0145,1775705255,35.601 70,0002,0003,0959.2,+02.3,044,0146,1775705555,35.589 70,0002,0003,0959.2,+02.3,045,0137,1775705855,35.582 66,0002,0003,0959.0,+01.6,047,0159,1775706155,35.581 72,0003,0005,0959.2,+02.1,046,0141,1775706455,35.58 66,0003,0005,0959.3,+02.1,045,0141,1775706755,35.573 72,0005,0007,0958.9,+01.9,046,0150,1775707055,35.556 72,0002,0003,0958.9,+01.7,046,0161,1775707355,35.557 72,0003,0005,0958.8,+01.8,046,0164,1775707655,35.554 66,0001,0002,0958.8,+01.4,048,0157,1775707955,35.559 66,0001,0002,0959.2,+02.4,045,0148,1775708255,35.546 66,0007,0010,0959.1,+01.3,048,0173,1775708555,35.56 70,0003,0005,0958.8,+01.2,049,0164,1775708855,35.693 70,0002,0003,0959.0,+01.0,049,0135,1775709155,35.709 66,0006,0008,0959.1,+01.7,047,0133,1775709455,35.687 70,0003,0005,0959.2,+01.9,047,0145,1775709755,35.69 72,0009,0012,0959.0,+04.2,051,0159,1775710055,35.691 66,0006,0008,0959.3,+03.2,046,0153,1775710355,35.681 72,0005,0007,0959.4,+03.1,047,0162,1775710655,35.678 66,0014,0018,0959.4,+03.1,046,0136,1775710955,35.681 70,0011,0015,0959.4,+03.6,044,0167,1775711255,35.681 72,0003,0005,0959.2,+03.5,044,0160,1775711555,35.675 70,0004,0006,0959.4,+04.0,043,0172,1775711855,35.666 64,0007,0010,0959.1,+03.8,044,0138,1775712155,35.784 72,0002,0003,0959.2,+03.9,043,0159,1775712455,35.812 72,0002,0003,0959.2,+04.5,042,0161,1775712755,35.81 64,0001,0002,0959.0,+04.4,043,0167,1775713055,35.803 72,0002,0003,0959.3,+05.1,041,0158,1775713355,35.807 64,0004,0006,0959.1,+05.7,040,0157,1775713655,35.815 70,0007,0010,0959.0,+06.1,040,0140,1775713955,35.797 70,0006,0008,0959.2,+06.4,038,0153,1775714255,35.804 72,0004,0006,0959.0,+06.8,038,0151,1775714555,35.8 70,0004,0006,0959.0,+07.2,037,0152,1775714855,35.787 70,0004,0006,0959.2,+07.6,036,0145,1775715155,35.793 64,0006,0008,0959.2,+07.7,035,0154,1775715455,35.784 70,0004,0006,0959.0,+08.5,034,0156,1775715755,35.791 70,0007,0010,0959.2,+08.7,033,0147,1775716055,35.936 66,0002,0003,0959.1,+09.0,032,0147,1775716355,35.925 70,0002,0003,0959.3,+09.1,032,0129,1775716655,35.925 70,0002,0003,0959.4,+09.1,031,0166,1775716955,35.918 70,0001,0002,0959.2,+09.3,031,0136,1775717255,35.907 66,0003,0005,0959.2,+09.4,029,0141,1775717555,35.904 70,0001,0002,0959.2,+09.4,030,0146,1775717855,35.895 70,0001,0002,0959.1,+09.8,029,0137,1775718155,35.896 66,0002,0003,0959.1,+09.5,030,0153,1775718455,35.885 66,0004,0006,0958.9,+10.0,029,0141,1775718755,35.89 66,0001,0002,0959.1,+09.9,029,0144,1775719055,35.883 66,0002,0003,0959.1,+10.2,027,0150,1775719355,35.886 66,0002,0003,0959.2,+10.6,027,0148,1775719656,36.021 66,0004,0006,0958.8,+11.2,026,0139,1775719956,36.027 66,0003,0005,0959.1,+10.6,026,0136,1775720256,36.013 70,0004,0006,0958.8,+11.1,026,0147,1775720556,36.053 99,0005,0007,0959.0,+11.8,026,0129,1775720856,36 66,0002,0003,0959.0,+11.7,024,0159,1775721156,36.001 66,0001,0002,0959.0,+12.0,024,0146,1775721455,35.994 66,0006,0008,0958.5,+12.2,022,0130,1775721755,35.995 64,0010,0013,0958.9,+12.3,022,0171,1775722055,35.984 70,0004,0006,0958.9,+12.7,022,0135,1775722355,35.987 70,0002,0003,0958.6,+12.7,023,0129,1775722655,35.983 66,0004,0006,0958.6,+12.7,020,0131,1775722956,36.007 66,0002,0003,0958.7,+12.8,020,0164,1775723256,36.12 66,0009,0012,0958.6,+13.0,021,0149,1775723556,36.116 66,0005,0007,0958.2,+13.2,021,0143,1775723856,36.113 66,0006,0008,0958.3,+12.4,021,0155,1775724156,36.104 66,0000,0001,0958.5,+12.2,019,0174,1775724456,36.094 66,0005,0007,0958.2,+13.1,019,0152,1775724756,36.091 66,0002,0003,0958.2,+13.2,018,0174,1775725056,36.09 66,0005,0007,0958.5,+12.9,019,0154,1775725356,36.093 66,0006,0008,0958.1,+13.5,019,0141,1775725656,36.079 66,0001,0002,0957.9,+13.4,019,0172,1775725956,36.076 64,0003,0005,0957.9,+14.7,017,0150,1775726256,36.082 66,0002,0003,0958.2,+13.2,017,0150,1775726556,36.075 66,0001,0002,0958.0,+12.9,019,0137,1775726856,36.234 66,0002,0003,0957.7,+13.0,018,0135,1775727156,36.208 66,0001,0002,0957.8,+13.3,018,0140,1775727456,36.197 66,0002,0003,0957.9,+14.0,017,0161,1775727756,36.202 64,0001,0002,0957.8,+13.8,016,0147,1775728056,36.183 99,0000,0001,0957.5,+13.5,016,0181,1775728356,36.174 64,0001,0002,0957.8,+14.0,016,0124,1775728656,36.175 70,0001,0002,0957.5,+14.2,016,0136,1775728956,36.172 66,0001,0002,0957.4,+14.2,015,0159,1775729256,36.169 66,0001,0002,0957.2,+14.8,015,0161,1775729556,36.162 66,0001,0002,0957.3,+14.8,015,0148,1775729856,36.151 64,0000,0001,0957.3,+14.2,015,0136,1775730156,36.166 64,0001,0002,0957.6,+13.5,015,0164,1775730456,36.306 66,0001,0002,0957.6,+13.9,015,0156,1775730756,36.293 64,0001,0002,0957.1,+14.1,015,0168,1775731056,36.285 66,0000,0001,0957.2,+14.1,015,0161,1775731356,36.268 66,0006,0008,0957.0,+14.0,016,0120,1775731656,36.271 66,0005,0007,0957.4,+14.2,015,0164,1775731956,36.263 66,0001,0002,0957.0,+14.5,015,0147,1775732256,36.253 70,0010,0013,0957.1,+15.0,014,0161,1775732556,36.25 66,0002,0003,0956.8,+15.5,014,0157,1775732856,36.247 66,0040,0054,0957.0,+15.1,014,0166,1775733156,36.234 66,0000,0001,0956.7,+15.4,014,0138,1775733456,36.236 66,0000,0001,0956.7,+16.1,015,0167,1775733756,36.238 99,0001,0002,0956.8,+15.9,014,0161,1775734056,36.381 66,0001,0002,0956.5,+15.4,014,0155,1775734356,36.372 64,0001,0002,0956.7,+15.1,014,0157,1775734656,36.359 66,0002,0003,0956.8,+15.1,014,0153,1775734956,36.366 66,0018,0024,0956.5,+15.2,015,0145,1775735256,36.343 66,0003,0005,0956.7,+14.7,015,0162,1775735556,36.345 61,0001,0002,0956.4,+15.4,015,0146,1775735856,36.329 64,0001,0002,0956.7,+14.8,015,0120,1775736156,36.327 66,0001,0002,0956.5,+14.3,015,0136,1775736456,36.317 66,0001,0002,0956.3,+15.3,016,0132,1775736756,36.321 66,0004,0006,0956.4,+16.0,016,0152,1775737056,36.314 64,0001,0002,0956.2,+14.8,016,0167,1775737356,36.322 64,0004,0006,0956.2,+14.8,017,0149,1775737656,36.441 64,0001,0002,0956.4,+14.1,017,0142,1775737956,36.452 66,0001,0002,0956.4,+13.9,018,0153,1775738256,36.435 66,0000,0001,0956.5,+15.0,017,0156,1775738556,36.44 66,0001,0002,0956.2,+15.2,015,0127,1775738856,36.425 66,0001,0002,0956.6,+15.0,015,0147,1775739156,36.424 66,0002,0003,0956.4,+15.6,016,0143,1775739456,36.397 66,0001,0002,0956.1,+16.2,014,0131,1775739756,36.408 66,0000,0001,0956.2,+15.7,014,0141,1775740056,36.404 66,0001,0002,0956.3,+15.7,015,0155,1775740356,36.413 66,0001,0002,0956.2,+15.2,015,0154,1775740656,36.389 66,0020,0027,0956.0,+14.8,016,0152,1775740956,36.388 66,0001,0002,0956.3,+14.5,016,0141,1775741256,36.515 66,0005,0007,0956.1,+14.8,016,0145,1775741556,36.523 66,0003,0005,0956.2,+14.8,016,0155,1775741856,36.516 66,0006,0008,0956.3,+14.9,015,0162,1775742156,36.496 64,0010,0013,0956.3,+14.3,017,0140,1775742456,36.516 66,0023,0031,0956.2,+14.1,017,0149,1775742756,36.501 66,0020,0027,0956.1,+13.8,017,0148,1775743056,36.501 66,0018,0024,0956.1,+13.9,016,0145,1775743356,36.479 66,0016,0022,0956.1,+13.6,016,0150,1775743656,36.477 66,0002,0003,0956.4,+13.4,015,0149,1775743956,36.465 66,0017,0023,0956.5,+13.5,016,0143,1775744256,36.456 66,0005,0007,0956.2,+14.3,015,0163,1775744556,36.463 70,0002,0003,0956.4,+14.8,016,0146,1775744856,36.601 66,0006,0008,0956.4,+14.9,014,0151,1775745156,36.593 66,0001,0002,0956.4,+15.1,014,0137,1775745456,36.586 66,0003,0005,0956.5,+14.8,014,0150,1775745756,36.578 66,0002,0003,0956.4,+15.1,015,0128,1775746056,36.571 66,0004,0006,0956.3,+14.8,014,0157,1775746356,36.58 64,0005,0007,0956.3,+15.7,014,0140,1775746656,36.56 64,0005,0007,0956.3,+14.6,015,0149,1775746956,36.553 66,0006,0008,0956.5,+14.7,016,0151,1775747256,36.545 66,0007,0010,0956.4,+14.0,016,0131,1775747556,36.542 66,0004,0006,0956.8,+14.4,016,0139,1775747856,36.529 66,0003,0005,0956.6,+14.3,016,0144,1775748156,36.559 66,0003,0005,0956.8,+14.4,015,0149,1775748456,36.677 99,0007,0010,0956.5,+14.5,014,0141,1775748756,36.674 66,0001,0002,0956.5,+14.2,015,0140,1775749056,36.671 64,0003,0005,0956.6,+14.9,014,0116,1775749356,36.661 64,0000,0001,0956.6,+14.1,014,0133,1775749656,36.672 99,0001,0002,0956.8,+14.0,015,0138,1775749956,36.637 64,0000,0001,0956.8,+14.0,015,0146,1775750256,36.623 66,0001,0002,0956.8,+13.6,016,0130,1775750556,36.635 66,0001,0002,0956.6,+13.8,016,0134,1775750856,36.607 66,0001,0002,0956.8,+13.9,016,0135,1775751156,36.62 64,0000,0001,0956.4,+13.5,015,0155,1775751456,36.606 61,0000,0001,0956.7,+13.3,014,0153,1775751756,36.628 66,0000,0001,0956.7,+13.0,016,0149,1775752056,36.761 64,0000,0001,0956.7,+12.8,017,0139,1775752356,36.759 61,0001,0002,0957.0,+12.5,017,0150,1775752656,36.749 66,0000,0001,0956.9,+12.3,017,0146,1775752956,36.75 61,0001,0002,0957.1,+12.5,019,0135,1775753256,36.775 52,0000,0001,0957.0,+11.9,018,0145,1775753556,36.731 59,0001,0002,0957.0,+12.0,019,0176,1775753856,36.715 54,0002,0003,0956.8,+12.9,026,0149,1775754156,36.879 61,0000,0001,0956.9,+11.6,019,0123,1775754456,36.713 64,0000,0001,0957.1,+11.5,019,0147,1775754756,36.708 64,0002,0003,0957.0,+11.6,019,0153,1775755056,36.701 61,0001,0002,0957.1,+11.1,020,0154,1775755356,36.712 61,0002,0003,0957.1,+11.5,023,0149,1775755656,36.849 61,0002,0003,0957.4,+10.9,021,0146,1775755956,36.836 61,0009,0012,0957.5,+11.0,022,0146,1775756256,36.844 61,0001,0002,0957.3,+09.7,023,0153,1775756556,36.826 61,0002,0003,0957.5,+09.8,023,0155,1775756856,36.829 59,0002,0003,0957.5,+10.1,024,0166,1775757156,36.809 57,0002,0003,0957.1,+09.7,025,0147,1775757456,36.817 59,0003,0005,0957.1,+09.2,027,0152,1775757756,36.808 59,0001,0002,0957.3,+08.9,024,0136,1775758056,36.779 59,0002,0003,0957.5,+09.4,023,0124,1775758356,36.782 59,0001,0002,0957.7,+09.3,023,0177,1775758656,36.773 59,0002,0003,0957.6,+08.6,026,0141,1775758956,36.779 57,0006,0008,0957.5,+08.6,026,0147,1775759256,36.929 57,0005,0007,0957.8,+10.4,033,0148,1775759556,36.927 64,0002,0003,0957.9,+08.5,026,0128,1775759856,36.91 64,0007,0010,0957.7,+08.6,027,0149,1775760157,37.093 59,0003,0005,0957.9,+08.3,027,0159,1775760456,36.912 57,0001,0002,0957.8,+07.6,028,0157,1775760756,36.9 57,0002,0003,0957.9,+07.5,028,0141,1775761056,36.877 61,0002,0003,0958.1,+07.4,029,0149,1775761356,36.882 64,0002,0003,0957.9,+07.6,028,0142,1775761656,36.869 64,0002,0003,0957.8,+07.1,029,0140,1775761956,36.872 64,0001,0002,0958.1,+07.3,029,0152,1775762256,36.872 61,0002,0003,0957.9,+07.2,029,0133,1775762556,36.882 61,0020,0027,0958.0,+07.0,030,0146,1775762857,37.028 59,0006,0008,0958.0,+07.2,029,0146,1775763157,37.012 61,0007,0010,0958.0,+07.0,030,0166,1775763457,37.024 61,0010,0013,0958.0,+07.2,029,0161,1775763757,37.011 64,0006,0008,0958.1,+06.7,030,0146,1775764057,37.003 64,0005,0007,0958.0,+06.4,031,0148,1775764357,37.006 61,0003,0005,0958.2,+06.7,030,0138,1775764656,36.999 64,0005,0007,0958.0,+06.8,030,0150,1775764956,36.996 64,0001,0002,0957.9,+06.4,032,0131,1775765256,36.981 64,0001,0002,0958.1,+06.0,033,0153,1775765556,36.97 61,0005,0007,0958.0,+06.2,032,0143,1775765856,36.977 64,0004,0006,0958.4,+05.6,032,0132,1775766156,36.981 64,0002,0003,0958.2,+04.9,034,0150,1775766457,37.126 64,0003,0005,0958.2,+05.8,032,0146,1775766757,37.112 64,0004,0006,0958.1,+05.2,034,0162,1775767057,37.11 61,0003,0005,0958.1,+05.6,034,0147,1775767357,37.111 59,0004,0006,0958.2,+04.5,037,0168,1775767657,37.099 59,0003,0005,0958.2,+04.6,037,0126,1775767957,37.094 59,0003,0005,0958.1,+04.3,036,0162,1775768257,37.091 59,0003,0005,0958.1,+03.9,038,0147,1775768557,37.087 59,0004,0006,0958.2,+04.1,037,0159,1775768857,37.082 61,0002,0003,0958.1,+04.0,038,0120,1775769157,37.084 59,0002,0003,0958.5,+04.3,036,0174,1775769457,37.067 61,0001,0002,0958.7,+03.7,039,0163,1775769757,37.078 61,0002,0003,0958.2,+03.5,038,0132,1775770057,37.221 64,0002,0003,0958.6,+03.2,039,0162,1775770357,37.22 64,0004,0006,0958.6,+03.7,038,0129,1775770657,37.209 64,0002,0003,0958.5,+03.3,040,0147,1775770957,37.212 64,0001,0002,0958.4,+03.4,040,0163,1775771257,37.216 66,0002,0003,0958.4,+03.7,038,0137,1775771557,37.193 99,0001,0002,0958.4,+04.3,037,0158,1775771857,37.192 61,0002,0003,0958.4,+04.4,036,0139,1775772157,37.183 61,0003,0005,0958.4,+04.1,038,0146,1775772457,37.19 64,0002,0003,0958.7,+04.2,037,0160,1775772757,37.193 61,0002,0003,0958.6,+03.6,039,0155,1775773057,37.192 61,0004,0006,0958.5,+03.0,041,0164,1775773357,37.196 64,0005,0007,0958.6,+03.6,040,0143,1775773657,37.34 64,0002,0003,0958.7,+02.6,043,0158,1775773957,37.345 64,0003,0005,0958.4,+02.4,044,0130,1775774257,37.318 61,0002,0003,0958.7,+02.6,043,0160,1775774557,37.327 64,0001,0002,0958.6,+02.9,042,0142,1775774857,37.333 59,0001,0002,0958.7,+02.9,042,0147,1775775157,37.307 59,0001,0002,0958.7,+02.9,042,0141,1775775457,37.298 59,0001,0002,0958.9,+02.9,042,0178,1775775757,37.311 61,0002,0003,0958.5,+02.5,043,0171,1775776057,37.306 61,0003,0005,0958.7,+02.4,044,0130,1775776357,37.303 59,0002,0003,0958.6,+02.8,042,0142,1775776657,37.288 64,0002,0003,0958.6,+02.8,042,0139,1775776957,37.304 99,0002,0003,0958.8,+02.5,043,0118,1775777257,37.435 59,0002,0003,0958.8,+02.5,042,0148,1775777557,37.436 99,0004,0006,0958.8,+02.5,043,0151,1775777857,37.427 64,0002,0003,0959.0,+01.5,045,0137,1775778157,37.428 66,0001,0002,0958.7,+02.0,045,0157,1775778757,37.417 66,0000,0001,0958.5,+01.7,045,0169,1775779057,37.413 66,0002,0003,0958.9,+01.9,045,0159,1775779357,37.416 66,0001,0002,0958.8,+01.5,045,0147,1775779657,37.41 66,0002,0003,0958.6,+01.4,046,0148,1775779957,37.404 66,0001,0002,0958.6,+01.7,045,0171,1775780257,37.401 66,0004,0006,0958.3,+01.3,046,0137,1775780557,37.412 66,0002,0003,0958.6,+01.6,046,0153,1775780857,37.545 66,0001,0002,0958.7,+01.7,045,0126,1775781157,37.554 66,0001,0002,0958.6,+01.1,047,0152,1775781457,37.551 61,0001,0002,0958.6,+01.9,044,0131,1775781757,37.552 61,0001,0002,0958.2,+01.1,046,0144,1775782057,37.543 61,0002,0003,0958.8,+01.0,047,0135,1775782357,37.538 61,0002,0003,0958.4,+00.9,046,0161,1775782657,37.529 59,0002,0003,0958.5,+01.4,046,0158,1775782957,37.523 64,0002,0003,0958.6,+01.3,046,0133,1775783257,37.527 64,0002,0003,0958.3,+00.1,049,0146,1775783557,37.514 64,0001,0002,0958.4,+01.0,046,0158,1775783857,37.521 66,0001,0002,0958.3,+00.5,047,0143,1775784157,37.525 64,0001,0002,0958.6,+00.3,048,0142,1775784457,37.664 64,0001,0002,0958.5,+00.7,047,0140,1775784757,37.665 64,0001,0002,0958.4,+01.0,046,0135,1775785057,37.652 64,0002,0003,0958.5,+01.1,045,0137,1775785357,37.649 64,0001,0002,0958.4,-00.3,049,0153,1775785657,37.653 66,0001,0002,0958.5,-00.1,049,0156,1775785957,37.647 64,0001,0002,0958.3,-00.7,051,0143,1775786257,37.648 66,0001,0002,0958.2,-00.3,049,0150,1775786557,37.633 64,0001,0002,0958.5,-00.1,049,0147,1775786857,37.618 66,0001,0002,0958.4,-00.1,049,0147,1775787157,37.631 64,0002,0003,0958.3,-00.4,049,0153,1775787457,37.618 64,0001,0002,0958.3,-00.6,050,0145,1775787757,37.63 66,0001,0002,0958.2,-01.0,051,0150,1775788057,37.769 66,0001,0002,0958.0,-00.0,048,0158,1775788357,37.775 64,0001,0002,0958.1,+00.1,048,0147,1775788657,37.767 57,0001,0002,0958.3,-00.5,050,0159,1775788957,37.768 66,0001,0002,0958.0,-00.4,049,0146,1775789257,37.759 64,0001,0002,0958.0,-00.3,050,0154,1775789557,37.756 64,0001,0002,0958.0,-00.1,048,0146,1775789857,37.751 66,0001,0002,0958.3,-00.6,049,0167,1775790157,37.746 66,0002,0003,0958.2,-00.2,049,0162,1775790457,37.753 64,0001,0002,0958.0,-01.1,051,0140,1775790757,37.755 66,0002,0003,0958.1,-00.8,051,0162,1775791057,37.754 66,0001,0002,0958.1,-00.4,050,0160,1775791357,37.759 64,0001,0002,0957.9,-00.3,050,0144,1775791657,37.893 64,0004,0006,0958.1,-00.5,051,0156,1775791957,37.896 66,0001,0002,0958.3,-00.5,051,0165,1775792257,37.894 64,0002,0003,0958.1,-00.6,051,0174,1775792557,37.89 64,0002,0003,0958.3,-00.4,051,0151,1775792857,37.877 64,0002,0003,0958.4,-00.3,051,0151,1775793157,37.888 64,0001,0002,0958.5,+00.3,050,0145,1775793457,37.873 64,0002,0003,0958.4,+00.6,049,0152,1775793757,37.868 64,0001,0002,0958.4,+00.8,050,0156,1775794057,37.867 64,0007,0010,0958.2,+01.3,052,0138,1775794357,37.866 64,0005,0007,0958.4,+00.9,051,0167,1775794657,37.867 64,0004,0006,0958.5,+00.3,051,0137,1775794957,37.893 64,0023,0031,0958.7,+01.8,050,0169,1775795258,38.031 64,0008,0011,0958.5,+02.1,049,0145,1775795558,38.026 64,0026,0036,0958.7,+02.2,048,0154,1775795858,38.021 64,0033,0045,0958.9,+02.4,048,0159,1775796158,38.024 66,0012,0016,0958.8,+01.4,049,0139,1775796458,38.021 64,0015,0021,0959.0,+01.7,049,0154,1775796758,38.01 64,0009,0012,0959.0,+01.8,048,0145,1775797058,38.013 64,0006,0008,0959.2,+01.4,050,0145,1775797358,38.012 64,0005,0007,0959.1,+01.6,050,0151,1775797657,37.993 64,0003,0005,0959.2,+01.7,049,0149,1775797957,37.996 64,0005,0007,0959.3,+01.7,050,0127,1775798258,38.009 61,0006,0008,0959.2,+02.7,047,0141,1775798558,38.007 64,0005,0007,0959.2,+02.7,046,0147,1775798858,38.147 64,0018,0024,0959.4,+03.2,044,0156,1775799158,38.15 64,0007,0010,0959.5,+03.3,044,0113,1775799458,38.137 64,0008,0011,0959.4,+03.7,042,0142,1775799758,38.136 64,0005,0007,0959.3,+04.2,042,0139,1775800058,38.141 61,0005,0007,0959.6,+04.8,040,0156,1775800358,38.14 61,0005,0007,0959.4,+05.1,040,0129,1775800658,38.138 61,0003,0005,0959.5,+05.5,039,0145,1775800958,38.132 59,0008,0011,0959.7,+05.9,039,0161,1775801258,38.125 59,0011,0015,0959.5,+06.2,039,0141,1775801558,38.12 59,0003,0005,0959.8,+06.5,033,0148,1775801858,38.114 59,0002,0003,0959.7,+07.1,033,0134,1775802158,38.129 57,0002,0003,0959.5,+07.2,032,0161,1775802458,38.252 59,0007,0010,0959.5,+07.4,030,0153,1775802758,38.251 99,0003,0005,0959.5,+07.6,029,0146,1775803058,38.254 61,0001,0002,0959.6,+08.1,030,0160,1775803358,38.252 57,0002,0003,0959.8,+08.3,029,0139,1775803658,38.261 61,0003,0005,0959.9,+08.3,029,0164,1775803958,38.239 59,0002,0003,0959.5,+08.2,027,0150,1775804258,38.232 59,0004,0006,0959.8,+08.3,028,0169,1775804558,38.22 59,0018,0024,0959.6,+08.4,027,0163,1775804858,38.223 59,0001,0002,0959.4,+08.8,026,0143,1775805158,38.23 59,0001,0002,0959.5,+08.4,026,0131,1775805458,38.22 59,0001,0002,0959.8,+09.4,026,0136,1775805758,38.225 59,0001,0002,0959.9,+09.0,025,0139,1775806058,38.358 61,0001,0002,0959.8,+09.7,026,0132,1775806358,38.351 61,0000,0001,0959.9,+09.6,024,0158,1775806658,38.354 61,0001,0002,0959.6,+09.5,024,0159,1775806958,38.349 59,0001,0002,0959.8,+09.7,024,0145,1775807258,38.352 59,0010,0013,0960.0,+10.2,024,0158,1775807558,38.335 57,0002,0003,0959.7,+10.8,030,0149,1775807858,38.328 99,0004,0006,0959.5,+10.0,021,0180,1775808158,38.319 59,0010,0013,0959.8,+09.9,021,0150,1775808458,38.312 59,0003,0005,0959.7,+10.1,020,0157,1775808758,38.318 99,0006,0008,0959.8,+11.2,022,0165,1775809058,38.314 54,0001,0002,0959.9,+11.8,023,0147,1775809358,38.332 99,0000,0001,0960.0,+10.9,021,0133,1775809658,38.454 54,0001,0002,0960.1,+11.0,021,0129,1775809958,38.453 59,0001,0002,0960.0,+11.2,017,0135,1775810258,38.465 54,0002,0003,0959.8,+11.8,017,0144,1775810558,38.438 64,0003,0005,0959.8,+11.6,017,0141,1775810858,38.43 59,0001,0002,0959.7,+12.2,017,0135,1775811158,38.424 52,0005,0007,0960.0,+12.0,017,0145,1775811458,38.433 54,0001,0002,0960.0,+12.0,017,0137,1775811758,38.433 52,0002,0003,0959.6,+11.9,017,0147,1775812058,38.415 61,0020,0027,0959.7,+12.4,024,0154,1775812358,38.404 59,0004,0006,0959.6,+12.6,016,0145,1775812658,38.401 59,0022,0029,0959.7,+12.3,015,0128,1775812958,38.412 59,0006,0008,0959.5,+12.3,015,0149,1775813258,38.528 59,0002,0003,0959.7,+12.5,016,0140,1775813558,38.539 59,0001,0002,0959.6,+13.0,017,0157,1775813858,38.538 59,0014,0018,0959.6,+12.3,016,0150,1775814158,38.521 61,0004,0006,0959.6,+12.3,016,0151,1775814458,38.514 99,0011,0015,0959.6,+13.3,022,0134,1775814758,38.511 61,0011,0015,0959.3,+13.0,015,0137,1775815058,38.526 57,0004,0006,0959.8,+13.9,015,0165,1775815358,38.501 59,0002,0003,0959.5,+13.2,014,0126,1775815658,38.49 61,0039,0053,0959.1,+13.2,014,0171,1775815958,38.483 57,0080,0108,0959.3,+13.9,013,0144,1775816258,38.472 59,0015,0021,0959.1,+14.2,014,0149,1775816558,38.482 61,0061,0081,0959.3,+13.5,013,0146,1775816858,38.633 61,0017,0023,0958.9,+13.9,013,0140,1775817158,38.613 61,0033,0045,0959.0,+14.7,012,0133,1775817458,38.608 59,0020,0027,0959.3,+13.9,012,0142,1775817758,38.609 59,0001,0002,0959.2,+13.6,012,0151,1775818058,38.6 99,0001,0002,0958.9,+14.1,012,0160,1775818358,38.602 61,0003,0005,0958.8,+14.9,012,0139,1775818658,38.584 59,0000,0001,0958.8,+14.9,011,0117,1775818958,38.589 59,0000,0001,0958.7,+14.4,012,0157,1775819258,38.574 61,0000,0001,0958.6,+14.9,010,0155,1775819558,38.555 61,0001,0002,0959.0,+14.2,011,0160,1775819858,38.552 54,0001,0002,0959.0,+15.4,011,0138,1775820158,38.565 52,0000,0001,0958.8,+14.9,011,0145,1775820458,38.706 57,0000,0001,0959.0,+15.2,011,0130,1775820758,38.71 54,0001,0002,0959.2,+15.5,010,0132,1775821058,38.707 54,0000,0001,0958.8,+15.3,010,0152,1775821358,38.684 49,0017,0023,0958.9,+14.9,011,0148,1775821658,38.69 54,0002,0003,0959.2,+15.1,010,0130,1775821958,38.671 54,0001,0002,0958.9,+16.1,010,0158,1775822258,38.699 59,0001,0002,0958.7,+15.9,011,0145,1775822558,38.669 57,0002,0003,0958.7,+16.0,011,0146,1775822858,38.646 64,0000,0001,0958.6,+16.2,009,0122,1775823158,38.645 52,0000,0001,0958.5,+15.9,011,0141,1775823458,38.639 49,0001,0002,0958.6,+16.3,011,0140,1775823758,38.651 52,0000,0001,0958.2,+15.3,010,0141,1775824058,38.781 49,0001,0002,0958.3,+15.8,012,0151,1775824358,38.778 52,0000,0001,0958.4,+16.0,010,0144,1775824658,38.777 99,0000,0001,0958.3,+16.4,011,0142,1775824958,38.77 99,0002,0003,0958.4,+16.3,011,0156,1775825258,38.758 54,0000,0001,0958.2,+16.8,011,0138,1775825558,38.758 54,0001,0002,0958.4,+17.3,010,0144,1775825858,38.737 54,0000,0001,0958.3,+17.0,009,0157,1775826158,38.736 54,0000,0001,0958.5,+15.9,010,0163,1775826458,38.725 52,0000,0001,0958.1,+15.7,010,0180,1775826758,38.718 54,0000,0001,0957.9,+15.7,011,0153,1775827058,38.712 54,0001,0002,0958.0,+16.3,010,0142,1775827358,38.726 54,0000,0001,0957.9,+16.4,011,0117,1775827658,38.861 52,0001,0002,0958.0,+16.3,011,0151,1775827958,38.856 52,0001,0002,0957.9,+16.1,011,0136,1775828258,38.845 54,0001,0002,0958.3,+16.3,010,0128,1775828558,38.841 54,0001,0002,0958.0,+16.1,010,0159,1775828858,38.833 54,0001,0002,0957.9,+16.3,010,0147,1775829158,38.837 54,0003,0005,0957.9,+16.0,010,0140,1775829458,38.825 49,0012,0016,0957.7,+16.9,011,0138,1775829758,38.813 49,0001,0002,0957.8,+16.6,010,0145,1775830058,38.811 52,0010,0013,0958.0,+16.4,011,0139,1775830358,38.816 54,0001,0002,0957.8,+16.0,011,0147,1775830658,38.791 52,0119,0160,0957.9,+15.4,011,0134,1775830958,38.801 35,0009,0012,0957.8,+16.0,011,0142,1775831258,38.946 42,0012,0016,0958.1,+15.9,012,0130,1775831558,38.967 47,0001,0002,0958.0,+15.5,012,0151,1775831858,38.924 49,0001,0002,0958.1,+15.9,012,0160,1775832158,38.904 57,0001,0002,0958.3,+16.2,012,0128,1775832458,38.911 52,0010,0013,0958.2,+16.0,012,0135,1775832758,38.91 57,0021,0028,0958.2,+15.8,012,0141,1775833058,38.897 57,0005,0007,0958.2,+14.9,012,0150,1775833358,38.888 57,0002,0003,0958.1,+15.2,012,0168,1775833658,38.903 52,0002,0003,0958.2,+14.6,013,0157,1775833958,38.872 57,0000,0001,0958.2,+13.8,014,0146,1775834258,38.869 99,0001,0002,0958.4,+14.4,014,0139,1775834558,38.927 54,0001,0002,0958.1,+14.1,014,0145,1775834859,39.027 54,0001,0002,0958.5,+13.7,014,0158,1775835159,39.013 57,0001,0002,0958.4,+13.6,014,0137,1775835459,39.001 57,0004,0006,0958.5,+13.3,015,0143,1775835758,38.982 61,0000,0001,0958.7,+13.7,015,0169,1775836059,39.057 59,0000,0001,0958.4,+13.6,015,0148,1775836358,38.968 99,0001,0002,0958.3,+13.8,015,0155,1775836658,38.968 57,0002,0003,0958.3,+14.4,015,0125,1775836958,38.959 61,0001,0002,0958.1,+14.2,015,0120,1775837258,38.954 54,0000,0001,0958.4,+13.9,015,0124,1775837558,38.961 61,0001,0002,0958.2,+13.5,015,0147,1775837858,38.956 59,0001,0002,0958.2,+13.1,016,0148,1775838158,38.94 59,0007,0010,0958.1,+13.0,016,0124,1775838459,39.076 54,0003,0005,0958.3,+12.8,016,0156,1775838759,39.079 54,0001,0002,0958.1,+12.6,017,0142,1775839059,39.091 57,0001,0002,0958.1,+12.3,017,0167,1775839359,39.071 52,0001,0002,0958.5,+12.4,017,0124,1775839659,39.066 54,0001,0002,0958.1,+12.2,017,0136,1775839959,39.055 61,0001,0002,0958.2,+12.2,017,0162,1775840259,39.054 61,0001,0002,0958.6,+12.1,017,0138,1775840559,39.047 61,0002,0003,0958.6,+12.6,029,0132,1775840859,39.038 59,0001,0002,0958.5,+12.0,017,0143,1775841159,39.037 57,0001,0002,0958.6,+11.8,019,0157,1775841459,39.032 57,0001,0002,0958.4,+12.6,021,0137,1775841759,39.027 57,0001,0002,0958.7,+12.5,020,0140,1775842059,39.465 57,0001,0002,0958.8,+12.2,020,0133,1775842359,39.176 99,0003,0005,0958.9,+12.5,022,0133,1775842659,39.17 45,0002,0003,0958.7,+11.4,023,0148,1775842959,39.153 57,0003,0005,0958.7,+11.3,025,0149,1775843259,39.154 52,0002,0003,0959.1,+10.9,026,0131,1775843559,39.143 45,0002,0003,0959.1,+10.9,026,0160,1775843859,39.15 99,0001,0002,0958.9,+10.9,026,0153,1775844159,39.145 54,0017,0023,0958.8,+11.2,026,0154,1775844459,39.127 57,0006,0008,0959.0,+10.7,026,0139,1775844759,39.166 57,0007,0010,0958.9,+11.1,024,0143,1775845059,39.112 52,0004,0006,0959.2,+11.3,025,0165,1775845359,39.132 52,0025,0034,0959.3,+13.1,053,0139,1775845659,39.274 54,0002,0003,0959.2,+11.2,026,0147,1775845959,39.258 57,0002,0003,0959.0,+11.2,026,0134,1775846259,39.253 49,0004,0006,0959.3,+11.1,027,0136,1775846559,39.249 52,0001,0002,0959.4,+10.8,029,0149,1775846859,39.237 99,0003,0005,0959.1,+10.6,029,0127,1775847159,39.227 47,0001,0002,0959.4,+10.4,029,0166,1775847459,39.235 52,0001,0002,0959.2,+10.3,029,0149,1775847759,39.229 57,0001,0002,0959.4,+10.4,028,0137,1775848059,39.227 54,0002,0003,0959.2,+10.0,028,0124,1775848359,39.221 54,0002,0003,0958.9,+09.7,028,0150,1775848659,39.192 52,0002,0003,0959.1,+10.0,027,0165,1775848959,39.215 54,0002,0003,0959.2,+10.1,027,0160,1775849259,39.348 54,0002,0003,0959.1,+10.1,027,0151,1775849559,39.32 54,0003,0005,0959.2,+09.8,027,0139,1775849859,39.321 54,0004,0006,0959.2,+10.2,027,0155,1775850159,39.317 54,0002,0003,0959.4,+10.3,027,0157,1775850459,39.304 52,0002,0003,0959.3,+09.9,028,0159,1775850759,39.308 52,0002,0003,0959.2,+10.2,028,0139,1775851059,39.292 99,0003,0005,0959.4,+10.3,027,0156,1775851359,39.285 52,0003,0005,0959.2,+09.7,028,0155,1775851659,39.297 52,0003,0005,0959.3,+10.0,027,0152,1775851959,39.284 59,0005,0007,0959.3,+12.6,056,0167,1775852259,39.278 57,0003,0005,0959.3,+09.9,028,0155,1775852559,39.283 57,0002,0003,0959.3,+10.3,027,0147,1775852859,39.42 52,0002,0003,0959.2,+10.1,027,0130,1775853159,39.421 54,0002,0003,0959.2,+10.2,027,0124,1775853459,39.412 54,0002,0003,0959.4,+10.5,028,0143,1775853759,39.411 52,0002,0003,0959.3,+09.9,028,0155,1775854059,39.388 52,0001,0002,0959.5,+09.6,028,0167,1775854359,39.387 52,0005,0007,0959.7,+09.5,030,0141,1775854659,39.391 54,0007,0010,0959.8,+09.3,031,0164,1775854959,39.379 54,0011,0015,0959.7,+09.4,030,0155,1775855259,39.374 57,0006,0008,0959.8,+09.6,031,0158,1775855559,39.363 54,0011,0015,0959.8,+09.0,032,0150,1775855859,39.35 57,0010,0013,0960.0,+09.5,031,0144,1775856159,39.363 54,0008,0011,0959.8,+09.0,032,0138,1775856459,39.509 52,0006,0008,0959.9,+08.7,033,0124,1775856759,39.493 52,0008,0011,0959.9,+08.7,033,0153,1775857059,39.49 52,0007,0010,0960.0,+09.1,032,0152,1775857359,39.485 52,0006,0008,0960.0,+08.8,032,0147,1775857659,39.476 52,0007,0010,0960.1,+08.7,032,0140,1775857959,39.473 52,0008,0011,0960.3,+08.9,031,0139,1775858259,39.47 54,0003,0005,0960.0,+09.1,031,0147,1775858559,39.453 54,0001,0002,0960.4,+09.6,027,0175,1775858859,39.458 52,0001,0002,0960.5,+09.4,028,0137,1775859159,39.447 54,0003,0005,0960.6,+09.3,028,0139,1775859459,39.452 54,0003,0005,0960.2,+09.4,029,0157,1775859759,39.457 52,0002,0003,0960.5,+09.7,027,0152,1775860059,39.618 54,0003,0005,0960.5,+09.4,028,0158,1775860359,39.59 52,0005,0007,0960.3,+09.2,030,0147,1775860659,39.585 52,0002,0003,0960.4,+09.7,028,0144,1775860959,39.584 52,0001,0002,0960.3,+09.6,028,0129,1775861259,39.579 52,0001,0002,0960.4,+09.6,028,0134,1775861559,39.565 52,0001,0002,0960.3,+09.7,028,0160,1775861859,39.563 52,0001,0002,0960.4,+09.6,029,0151,1775862159,39.559 54,0001,0002,0960.7,+09.3,031,0132,1775862459,39.557 54,0000,0001,0960.5,+09.3,031,0149,1775862759,39.552 57,0001,0002,0960.5,+09.5,030,0137,1775863059,39.543 54,0001,0002,0960.5,+09.5,031,0169,1775863359,39.555 57,0001,0002,0960.8,+09.2,033,0141,1775863659,39.698 54,0004,0006,0960.5,+09.4,032,0149,1775863959,39.697 57,0006,0008,0960.3,+08.9,034,0144,1775864259,39.693 57,0002,0003,0960.7,+08.6,037,0157,1775864559,39.691 57,0012,0016,0960.9,+08.4,042,0145,1775864859,39.672 99,0007,0010,0960.7,+08.7,043,0145,1775865159,39.687 57,0005,0007,0960.7,+08.2,043,0154,1775865459,39.66 57,0001,0002,0960.8,+08.2,042,0140,1775865759,39.657 57,0001,0002,0960.9,+08.0,042,0131,1775866059,39.646 57,0001,0002,0960.9,+08.2,043,0125,1775866359,39.645 54,0001,0002,0960.9,+07.3,044,0151,1775866659,39.638 57,0001,0002,0960.6,+07.1,048,0144,1775866959,39.648 54,0000,0001,0960.5,+07.3,047,0142,1775867259,39.797 57,0014,0018,0960.8,+07.2,050,0152,1775867559,39.791 59,0006,0008,0960.8,+07.5,048,0140,1775867859,39.783 57,0013,0017,0960.9,+07.3,049,0130,1775868159,39.777 57,0008,0011,0960.8,+06.9,051,0166,1775868459,39.766 57,0011,0015,0960.8,+07.2,054,0144,1775868759,39.771 57,0005,0007,0960.7,+06.9,057,0130,1775869059,39.759 57,0003,0005,0960.4,+07.0,054,0133,1775869359,39.755 57,0005,0007,0960.4,+06.9,056,0150,1775869659,39.746 57,0009,0012,0960.5,+06.6,058,0164,1775869959,39.745 57,0004,0006,0960.6,+06.9,056,0150,1775870259,39.74 99,0004,0006,0960.5,+06.7,057,0143,1775870559,39.758 54,0001,0002,0960.8,+07.2,055,0146,1775870859,39.887 54,0003,0005,0960.9,+06.8,057,0128,1775871159,39.889 57,0011,0015,0960.7,+06.9,057,0126,1775871459,39.887 54,0006,0008,0960.7,+06.4,059,0159,1775871759,39.888 54,0004,0006,0960.7,+06.9,058,0161,1775872059,39.877 54,0006,0008,0960.6,+07.2,057,0130,1775872359,39.854 52,0004,0006,0960.3,+07.4,057,0126,1775872659,39.87 49,0006,0008,0960.4,+07.0,060,0137,1775872959,39.857 54,0002,0003,0960.4,+06.9,059,0180,1775873259,39.849 57,0002,0003,0960.7,+06.8,059,0143,1775873559,39.848 57,0008,0011,0960.2,+06.6,059,0151,1775873859,39.839 54,0037,0050,0960.4,+07.0,058,0156,1775874159,39.85 52,0027,0037,0960.4,+06.8,058,0148,1775874459,39.985 52,0018,0024,0960.5,+06.7,062,0127,1775874759,39.973 52,0008,0011,0960.2,+06.8,060,0156,1775875059,39.976 52,0006,0008,0960.5,+06.8,060,0142,1775875359,39.971 52,0004,0006,0960.5,+07.0,060,0142,1775875659,39.971 52,0008,0011,0960.4,+06.8,061,0158,1775875959,39.959 54,0010,0013,0960.0,+06.5,061,0163,1775876259,39.964 52,0008,0011,0960.3,+06.9,061,0146,1775876559,39.949 52,0001,0002,0960.2,+06.9,061,0140,1775876859,39.943 52,0003,0005,0960.3,+06.7,060,0141,1775877159,39.923 47,0001,0002,0960.4,+05.9,062,0148,1775877459,39.931 49,0002,0003,0960.2,+05.8,062,0151,1775877759,39.932 49,0008,0011,0960.2,+06.4,060,0149,1775878060,40.106 49,0001,0002,0960.3,+06.7,060,0139,1775878360,40.062 52,0003,0005,0960.4,+06.3,060,0144,1775878660,40.055 54,0002,0003,0960.3,+06.6,059,0144,1775878960,40.052 54,0002,0003,0960.4,+06.3,060,0140,1775879260,40.045 52,0001,0002,0960.0,+05.4,063,0161,1775879560,40.038 52,0001,0002,0960.2,+05.7,061,0147,1775879860,40.036 52,0003,0005,0960.3,+05.9,061,0130,1775880160,40.042 54,0004,0006,0960.1,+05.4,063,0159,1775880460,40.043 54,0001,0002,0960.2,+05.9,061,0137,1775880760,40.046 54,0002,0003,0960.4,+05.6,063,0155,1775881060,40.054 54,0001,0002,0960.3,+05.2,063,0162,1775881360,40.074 52,0000,0001,0960.2,+06.1,062,0155,1775881660,40.177 57,0003,0005,0960.2,+05.7,062,0157,1775881960,40.164 54,0001,0002,0960.3,+06.1,060,0144,1775882260,40.159 99,0002,0003,0960.5,+07.5,065,0138,1775882560,40.168 54,0001,0002,0960.2,+06.2,060,0133,1775882860,40.155 54,0003,0005,0960.5,+07.6,057,0149,1775883160,40.169 57,0010,0013,0960.5,+06.9,059,0149,1775883460,40.145 57,0016,0022,0960.2,+06.2,060,0162,1775883760,40.15 52,0022,0029,0960.6,+07.5,063,0148,1775884060,40.137 54,0001,0002,0960.2,+06.6,060,0142,1775884360,40.142 52,0003,0005,0960.2,+06.9,059,0145,1775884660,40.133 54,0005,0007,0960.5,+07.1,060,0152,1775884960,40.147 54,0001,0002,0960.3,+06.6,058,0148,1775885260,40.283 52,0002,0003,0960.6,+07.0,058,0169,1775885560,40.27 99,0001,0002,0960.4,+06.7,058,0147,1775885860,40.271 54,0001,0002,0960.6,+07.5,056,0136,1775886160,40.268 59,0004,0006,0960.5,+06.8,059,0127,1775886460,40.273 59,0002,0003,0960.3,+06.6,058,0148,1775886760,40.253 59,0004,0006,0960.3,+07.0,058,0163,1775887060,40.243 59,0003,0005,0960.4,+07.2,056,0139,1775887360,40.232 59,0001,0002,0960.6,+07.5,056,0172,1775887660,40.233 59,0002,0003,0960.4,+07.6,058,0165,1775887960,40.238 57,0001,0002,0960.3,+07.4,058,0148,1775888260,40.235 54,0001,0002,0960.5,+07.1,059,0176,1775888560,40.251 57,0001,0002,0960.2,+07.3,060,0143,1775888860,40.376 57,0001,0002,0960.4,+07.3,060,0151,1775889160,40.383 59,0001,0002,0960.6,+07.2,058,0144,1775889460,40.376 54,0002,0003,0960.4,+08.1,064,0139,1775889760,40.368 52,0001,0002,0960.5,+07.6,057,0143,1775890060,40.368 47,0001,0002,0960.3,+07.4,057,0149,1775890360,40.445 49,0001,0002,0960.4,+07.7,056,0158,1775890660,40.358 45,0006,0008,0960.4,+07.7,057,0138,1775890960,40.341 42,0008,0011,0960.5,+07.7,057,0143,1775891260,40.346 47,0009,0012,0960.4,+07.8,056,0163,1775891560,40.341 47,0010,0013,0960.8,+10.9,069,0173,1775891860,40.332 49,0002,0003,0960.4,+09.2,056,0146,1775892160,40.346 35,0001,0002,0960.5,+08.7,057,0139,1775892460,40.492 45,0001,0002,0960.4,+08.6,056,0154,1775892760,40.499 40,0003,0005,0960.4,+08.9,056,0148,1775893060,40.464 45,0001,0002,0960.9,+08.7,055,0154,1775893360,40.471 49,0003,0005,0960.6,+09.1,055,0128,1775893660,40.482 42,0001,0002,0960.8,+08.7,056,0148,1775893960,40.443 99,0001,0002,0960.7,+08.5,057,0127,1775894260,40.444 47,0001,0002,0960.5,+08.5,056,0128,1775894560,40.433 40,0001,0002,0960.8,+08.4,057,0152,1775894860,40.432 45,0001,0002,0960.8,+08.7,053,0123,1775895160,40.437 45,0002,0003,0960.8,+08.7,053,0148,1775895460,40.426 52,0001,0002,0960.5,+08.8,051,0147,1775895760,40.433 49,0002,0003,0960.6,+08.9,052,0144,1775896060,40.573 59,0001,0002,0960.8,+09.0,053,0159,1775896360,40.563 52,0001,0002,0960.6,+09.3,050,0134,1775896660,40.557 47,0001,0002,0960.5,+09.5,051,0127,1775896960,40.548 54,0001,0002,0960.8,+09.8,050,0143,1775897260,40.549 52,0000,0001,0960.8,+09.7,052,0155,1775897560,40.533 57,0001,0002,0960.6,+10.2,052,0166,1775897860,40.541 57,0000,0001,0960.5,+10.0,051,0152,1775898160,40.54 57,0000,0001,0960.4,+10.0,049,0161,1775898460,40.519 54,0001,0002,0960.5,+10.0,050,0145,1775898760,40.522 49,0001,0002,0960.6,+09.9,051,0170,1775899060,40.519 52,0001,0002,0960.4,+09.9,050,0170,1775899360,40.53 49,0001,0002,0960.5,+10.1,050,0141,1775899660,40.664 54,0001,0002,0960.2,+10.6,049,0149,1775899960,40.664 47,0001,0002,0960.1,+10.9,049,0145,1775900260,40.658 47,0001,0002,0960.1,+11.4,047,0151,1775900560,40.652 49,0001,0002,0960.3,+11.4,046,0134,1775900860,40.638 45,0001,0002,0960.0,+11.3,046,0125,1775901160,40.627 49,0001,0002,0960.2,+11.8,045,0157,1775901460,40.625 99,0006,0008,0959.9,+12.0,044,0164,1775901760,40.636 49,0002,0003,0959.9,+12.7,042,0141,1775902060,40.621 54,0003,0005,0960.0,+12.8,042,0152,1775902360,40.619 52,0001,0002,0960.3,+13.8,042,0155,1775902660,40.632 61,0001,0002,0960.1,+13.9,041,0147,1775902960,40.625 52,0001,0002,0959.9,+13.8,041,0152,1775903260,40.763 54,0001,0002,0960.0,+12.8,042,0154,1775903560,40.756 47,0000,0001,0959.8,+12.5,043,0158,1775903860,40.757 49,0001,0002,0959.9,+12.4,043,0152,1775904160,40.762 99,0001,0002,0959.9,+12.0,044,0140,1775904460,40.735 49,0000,0001,0959.7,+11.8,046,0141,1775904760,40.724 40,0001,0002,0959.7,+11.9,045,0153,1775905060,40.715 47,0001,0002,0959.9,+11.6,045,0155,1775905360,40.706 42,0001,0002,0959.9,+11.7,046,0161,1775905660,40.711 45,0001,0002,0960.0,+11.4,046,0146,1775905960,40.7 47,0001,0002,0959.8,+11.2,050,0141,1775906260,40.697 54,0002,0003,0959.7,+11.0,052,0142,1775906560,40.719 47,0002,0003,0959.9,+10.5,055,0132,1775906860,40.842 52,0001,0002,0959.7,+10.5,056,0155,1775907160,40.838 54,0001,0002,0959.9,+10.2,059,0155,1775907460,40.837 57,0001,0002,0959.6,+10.8,058,0141,1775907760,40.838 61,0001,0002,0959.4,+11.1,058,0141,1775908060,40.819 52,0007,0010,0959.6,+13.0,057,0144,1775908360,40.824 54,0003,0005,0959.7,+13.5,049,0158,1775908660,40.817 99,0001,0002,0959.6,+12.9,050,0149,1775908960,40.798 54,0001,0002,0959.7,+11.7,054,0162,1775909260,40.785 57,0000,0001,0959.6,+12.3,051,0163,1775909560,40.792 54,0000,0001,0959.4,+12.5,048,0143,1775909860,40.783 54,0003,0005,0959.5,+13.7,047,0149,1775910160,40.772 57,0001,0002,0959.5,+13.0,046,0150,1775910460,40.782 49,0003,0005,0959.4,+13.3,045,0149,1775910760,40.77 49,0002,0003,0959.1,+13.2,045,0154,1775911060,40.765 52,0002,0003,0959.1,+13.2,047,0144,1775911360,40.762 49,0004,0006,0959.4,+12.5,046,0147,1775911660,40.743 52,0003,0005,0959.1,+12.8,046,0157,1775911960,40.742 52,0001,0002,0959.2,+12.9,046,0126,1775912260,40.739 54,0002,0003,0959.3,+14.0,050,0147,1775912560,40.734 52,0004,0006,0959.2,+13.7,047,0152,1775912860,40.721 52,0007,0010,0958.9,+13.1,045,0140,1775913160,40.725 54,0001,0002,0958.8,+13.0,047,0169,1775913460,40.72 52,0001,0002,0958.9,+12.9,044,0161,1775913760,40.718 52,0001,0002,0959.1,+13.2,045,0160,1775914060,40.712 52,0001,0002,0958.8,+12.8,044,0120,1775914360,40.692 54,0001,0002,0958.7,+12.6,044,0151,1775914660,40.68 52,0001,0002,0958.7,+12.4,043,0137,1775914960,40.67 52,0001,0002,0958.7,+12.4,045,0148,1775915260,40.666 52,0000,0001,0958.8,+12.5,044,0163,1775915560,40.659 54,0001,0002,0959.1,+12.4,044,0156,1775915860,40.639 54,0000,0001,0958.9,+12.4,043,0148,1775916160,40.636 52,0001,0002,0958.9,+12.3,043,0145,1775916460,40.65 52,0002,0003,0958.9,+12.4,043,0126,1775916760,40.634 54,0001,0002,0958.7,+12.6,042,0136,1775917060,40.635 54,0000,0001,0958.8,+12.7,043,0154,1775917360,40.634 52,0001,0002,0958.8,+12.5,043,0131,1775917660,40.614 54,0001,0002,0958.8,+12.3,042,0141,1775917960,40.608 54,0001,0002,0959.0,+12.3,043,0159,1775918260,40.609 99,0001,0002,0958.8,+12.2,041,0154,1775918560,40.597 54,0001,0002,0958.6,+12.2,042,0149,1775918860,40.604 57,0001,0002,0958.6,+12.2,043,0169,1775919160,40.606 54,0001,0002,0958.5,+12.2,043,0137,1775919460,40.591 52,0002,0003,0958.8,+12.3,042,0145,1775919760,40.569 52,0003,0005,0958.5,+12.1,042,0144,1775920060,40.546 54,0002,0003,0958.8,+12.5,042,0148,1775920360,40.559 54,0002,0003,0958.6,+12.5,041,0151,1775920660,40.56 54,0002,0003,0958.7,+12.2,041,0135,1775920960,40.549 54,0000,0001,0958.5,+12.4,040,0150,1775921260,40.54 54,0001,0002,0958.6,+12.2,041,0134,1775921560,40.529 54,0002,0003,0958.5,+12.5,040,0126,1775921860,40.53 54,0001,0002,0958.9,+12.3,041,0138,1775922160,40.528 54,0001,0002,0958.4,+12.2,041,0147,1775922460,40.514 54,0001,0002,0958.7,+12.1,040,0148,1775922760,40.515 54,0001,0002,0958.8,+12.3,041,0132,1775923060,40.5 54,0004,0006,0958.8,+12.3,040,0182,1775923360,40.491 57,0002,0003,0958.6,+12.4,042,0163,1775923660,40.486 54,0001,0002,0958.7,+12.2,042,0134,1775923960,40.49 54,0000,0001,0958.5,+12.8,043,0153,1775924260,40.48 52,0000,0001,0958.6,+12.4,042,0127,1775924560,40.479 52,0000,0001,0958.7,+12.2,042,0146,1775924860,40.466 49,0000,0001,0958.7,+12.0,042,0143,1775925160,40.473 52,0001,0002,0958.7,+11.9,042,0160,1775925460,40.464 52,0001,0002,0958.6,+11.8,043,0159,1775925760,40.465 52,0001,0002,0958.6,+11.6,044,0148,1775926060,40.44 54,0004,0006,0958.5,+10.6,046,0146,1775926360,40.433 52,0003,0005,0958.9,+10.8,046,0171,1775926660,40.43 59,0001,0002,0958.7,+10.4,047,0157,1775926960,40.432 59,0001,0002,0958.6,+10.0,048,0153,1775927260,40.41 61,0001,0002,0958.5,+09.8,047,0147,1775927560,40.439 61,0002,0003,0958.7,+10.0,047,0154,1775927860,40.393 59,0002,0003,0958.9,+10.0,047,0145,1775928160,40.393 54,0003,0005,0958.5,+09.9,046,0125,1775928460,40.376 57,0004,0006,0958.7,+09.7,047,0132,1775928760,40.383 57,0002,0003,0959.0,+10.1,046,0149,1775929060,40.389 57,0004,0006,0958.9,+09.5,049,0143,1775929360,40.373 54,0002,0003,0958.9,+09.1,049,0165,1775929660,40.375 54,0002,0003,0958.9,+09.6,048,0153,1775929960,40.355 52,0003,0005,0958.9,+09.3,050,0134,1775930260,40.355 47,0006,0008,0958.7,+09.7,048,0153,1775930560,40.342 52,0003,0005,0959.2,+09.1,049,0154,1775930860,40.334 54,0009,0012,0959.1,+08.9,051,0160,1775931160,40.327 54,0006,0008,0959.5,+09.2,050,0149,1775931460,40.32 49,0017,0023,0959.4,+09.1,050,0150,1775931760,40.33 52,0013,0017,0959.6,+09.3,050,0152,1775932060,40.322 54,0007,0010,0959.3,+08.8,052,0147,1775932360,40.307 57,0004,0006,0959.4,+09.0,051,0145,1775932660,40.305 57,0006,0008,0959.3,+08.7,052,0151,1775932960,40.292 57,0004,0006,0959.4,+07.9,055,0159,1775933260,40.292 57,0003,0005,0959.4,+08.4,053,0147,1775933560,40.275 57,0009,0012,0959.5,+08.3,054,0149,1775933860,40.284 57,0008,0011,0959.5,+08.4,054,0146,1775934160,40.289 59,0010,0013,0959.6,+08.0,055,0151,1775934460,40.268 57,0003,0005,0959.6,+07.6,056,0137,1775934760,40.267 57,0002,0003,0959.4,+07.3,056,0139,1775935060,40.261 57,0002,0003,0959.5,+07.4,055,0148,1775935360,40.264 54,0010,0013,0959.6,+07.7,055,0148,1775935660,40.254 99,0003,0005,0959.5,+07.3,055,0156,1775935960,40.257 57,0005,0007,0959.5,+07.0,056,0131,1775936260,40.236 54,0001,0002,0959.8,+07.8,053,0145,1775936560,40.237 57,0002,0003,0959.9,+07.1,056,0138,1775936860,40.226 57,0003,0005,0959.8,+07.5,055,0164,1775937160,40.226 52,0003,0005,0960.0,+07.5,056,0138,1775937460,40.22 57,0006,0008,0960.1,+07.7,056,0152,1775937760,40.209 57,0005,0007,0959.6,+07.4,057,0138,1775938060,40.215 52,0002,0003,0959.9,+07.9,055,0156,1775938360,40.209 49,0007,0010,0960.1,+07.6,056,0148,1775938660,40.196 49,0007,0010,0959.8,+07.9,055,0148,1775938960,40.202 54,0004,0006,0959.9,+08.2,053,0138,1775939260,40.188 54,0005,0007,0960.0,+07.6,055,0153,1775939560,40.193 54,0010,0013,0960.0,+07.9,054,0153,1775939860,40.188 54,0009,0012,0960.0,+08.0,054,0153,1775940160,40.173 52,0009,0012,0959.8,+07.4,056,0158,1775940760,40.167 54,0006,0008,0959.9,+07.6,055,0139,1775941060,40.162 52,0004,0006,0960.1,+08.0,055,0164,1775941360,40.149 52,0003,0005,0960.2,+07.8,054,0152,1775941660,40.15 49,0005,0007,0959.8,+07.9,054,0142,1775941960,40.147 52,0002,0003,0959.9,+07.9,053,0142,1775942260,40.157 52,0003,0005,0960.0,+08.0,052,0141,1775942560,40.137 54,0068,0092,0960.2,+08.0,053,0142,1775942860,40.132 52,0073,0098,0960.1,+07.8,054,0148,1775943160,40.117 54,0005,0007,0960.3,+07.8,055,0142,1775943460,40.108 54,0006,0008,0959.9,+07.5,056,0149,1775943760,40.119 54,0010,0013,0960.0,+07.4,056,0145,1775944060,40.106 54,0008,0011,0960.2,+07.8,054,0144,1775944360,40.102 54,0004,0006,0960.1,+07.2,056,0163,1775944660,40.094 99,0005,0007,0960.0,+07.6,054,0137,1775944960,40.103 54,0005,0007,0960.2,+07.0,056,0141,1775945260,40.102 54,0002,0003,0960.3,+07.0,057,0141,1775945560,40.079 52,0008,0011,0960.1,+07.3,056,0156,1775945860,40.086 54,0003,0005,0960.2,+07.3,056,0162,1775946160,40.077 54,0003,0005,0960.0,+06.5,057,0168,1775946460,40.068 54,0005,0007,0960.1,+06.5,057,0140,1775946760,40.069 52,0003,0005,0960.3,+06.8,056,0146,1775947060,40.048 52,0005,0007,0960.2,+06.9,057,0152,1775947360,40.04 52,0003,0005,0960.3,+06.7,057,0153,1775947660,40.055 52,0005,0007,0960.1,+06.1,058,0152,1775947960,40.043 57,0003,0005,0959.9,+06.8,056,0176,1775948260,40.044 57,0004,0006,0959.8,+06.1,058,0142,1775948560,40.037 57,0001,0002,0960.1,+06.9,055,0143,1775948860,40.022 57,0003,0005,0960.1,+06.3,057,0159,1775949160,40.023 57,0002,0003,0960.1,+06.4,057,0157,1775949460,40.018 57,0007,0010,0959.9,+06.5,056,0163,1775949760,40.013 57,0005,0007,0960.0,+06.7,055,0150,1775950060,40.024 49,0003,0005,0960.2,+06.6,056,0134,1775950359,39.999 49,0006,0008,0960.1,+06.9,055,0139,1775950659,39.996 52,0002,0003,0959.9,+06.3,057,0151,1775950959,39.988 57,0003,0005,0960.0,+06.5,056,0150,1775951259,39.978 52,0002,0003,0960.1,+06.4,056,0163,1775951559,39.983 52,0002,0003,0960.0,+06.1,058,0158,1775951859,39.984 49,0003,0005,0959.8,+05.7,059,0149,1775952159,39.965 49,0008,0011,0960.2,+05.9,059,0167,1775952459,39.956 49,0007,0010,0960.3,+05.8,058,0151,1775952759,39.963 52,0008,0011,0960.3,+05.5,059,0158,1775953059,39.955 52,0006,0008,0960.1,+05.0,061,0152,1775953359,39.951 52,0002,0003,0960.2,+04.7,061,0159,1775953659,39.95 52,0002,0003,0960.0,+04.9,060,0156,1775953959,39.953 52,0003,0005,0960.0,+05.4,058,0137,1775954259,39.945 57,0004,0006,0960.3,+05.5,058,0164,1775954559,39.93 52,0002,0003,0960.1,+05.4,058,0122,1775954859,39.941 57,0002,0003,0960.0,+05.4,057,0158,1775955159,39.932 57,0004,0006,0959.9,+05.4,058,0136,1775955459,39.943 59,0002,0003,0960.1,+05.4,057,0150,1775955759,39.917 59,0002,0003,0960.2,+05.6,056,0148,1775956059,39.92 59,0004,0006,0960.2,+05.5,057,0144,1775956359,39.965 57,0002,0003,0960.1,+05.5,057,0153,1775956659,39.922 57,0003,0005,0960.1,+05.3,058,0154,1775956959,39.911 57,0003,0005,0959.9,+04.9,059,0144,1775957259,39.906 57,0002,0003,0959.8,+04.5,061,0143,1775957559,39.888 57,0005,0007,0959.7,+04.7,060,0136,1775957859,39.883 54,0004,0006,0959.8,+05.7,057,0142,1775958159,39.889 54,0002,0003,0959.9,+05.3,059,0146,1775958459,39.891 54,0002,0003,0959.8,+05.1,059,0129,1775958759,39.882 54,0003,0005,0960.0,+05.4,058,0146,1775959059,39.884 54,0003,0005,0959.8,+05.5,058,0146,1775959359,39.868 57,0001,0002,0959.7,+05.5,057,0159,1775959659,39.861 54,0004,0006,0959.8,+05.2,060,0154,1775959959,39.858 57,0002,0003,0959.9,+05.4,058,0161,1775960259,39.857 54,0002,0003,0960.0,+05.8,057,0176,1775960559,39.848 52,0001,0002,0960.2,+05.4,058,0148,1775960859,39.851 57,0002,0003,0960.2,+05.6,058,0150,1775961159,39.844 57,0002,0003,0959.9,+05.0,060,0139,1775961459,39.836 57,0003,0005,0960.3,+05.8,058,0164,1775961759,39.833 54,0003,0005,0960.0,+05.2,060,0148,1775962059,39.828 54,0003,0005,0960.1,+05.9,059,0141,1775962359,39.812 52,0005,0007,0960.2,+05.5,060,0144,1775962659,39.817 52,0002,0003,0960.2,+05.6,059,0146,1775962959,39.797 52,0003,0005,0959.9,+05.0,061,0139,1775963259,39.802 54,0004,0006,0959.9,+05.2,061,0133,1775963559,39.805 54,0004,0006,0960.1,+05.0,061,0149,1775963859,39.776 54,0003,0005,0960.3,+05.2,061,0123,1775964159,39.782 49,0003,0005,0960.2,+05.5,060,0164,1775964459,39.781 57,0004,0006,0960.5,+05.6,060,0138,1775964759,39.774 59,0004,0006,0960.4,+05.4,061,0136,1775965059,39.777 59,0003,0005,0960.3,+05.4,060,0161,1775965359,39.764 59,0004,0006,0960.3,+05.4,061,0145,1775965659,39.759 59,0006,0008,0960.2,+05.8,060,0163,1775965959,39.754 99,0005,0007,0960.3,+05.8,059,0141,1775966259,39.749 59,0003,0005,0960.5,+05.2,062,0150,1775966559,39.744 57,0004,0006,0960.5,+05.6,061,0158,1775966859,39.734 54,0006,0008,0960.7,+06.0,059,0170,1775967159,39.741 54,0005,0007,0960.4,+05.5,061,0160,1775967459,39.735 54,0008,0011,0960.3,+05.8,060,0150,1775967759,39.724 57,0010,0013,0960.5,+05.8,061,0131,1775968059,39.721 54,0010,0013,0960.3,+05.5,061,0139,1775968359,39.718 54,0011,0015,0960.3,+06.0,060,0131,1775968659,39.726 54,0005,0007,0960.3,+05.9,060,0131,1775968959,39.736 57,0004,0006,0960.7,+06.1,059,0125,1775969259,39.709 61,0007,0010,0960.8,+05.8,061,0162,1775969559,39.701 64,0007,0010,0960.6,+06.3,058,0179,1775969859,39.704 64,0006,0008,0960.4,+06.3,059,0153,1775970159,39.694 59,0014,0018,0960.5,+06.3,058,0138,1775970459,39.684 59,0025,0034,0960.5,+06.6,057,0155,1775970759,39.694 59,0012,0016,0960.4,+06.7,056,0137,1775971059,39.678 59,0007,0010,0960.6,+07.4,057,0199,1775971359,39.681 59,0006,0008,0960.7,+07.4,056,0141,1775971659,39.674 59,0007,0010,0960.6,+07.3,055,0152,1775971959,39.674 57,0005,0007,0961.0,+08.4,058,0151,1775972259,39.666 59,0033,0045,0961.0,+08.4,055,0150,1775972559,39.666 59,0004,0006,0960.7,+08.8,057,0145,1775972859,39.652 59,0009,0012,0961.2,+08.2,054,0155,1775973159,39.665 61,0004,0006,0960.9,+07.8,055,0136,1775973459,39.647 59,0004,0006,0961.2,+08.5,053,0145,1775973759,39.654 59,0003,0005,0961.1,+08.5,054,0169,1775974059,39.636 59,0003,0005,0961.0,+09.1,052,0154,1775974359,39.633 59,0005,0007,0961.3,+09.4,050,0158,1775974659,39.627 59,0004,0006,0961.0,+09.5,050,0131,1775974959,39.639 59,0011,0015,0960.9,+11.1,066,0136,1775975259,39.619 59,0007,0010,0960.9,+10.2,048,0146,1775975559,39.622 59,0014,0018,0961.1,+10.3,048,0127,1775975859,39.603 57,0018,0024,0961.2,+10.4,048,0166,1775976159,39.604 52,0032,0044,0961.1,+10.4,048,0165,1775976459,39.617 99,0027,0037,0961.2,+10.8,046,0164,1775976759,39.598 54,0041,0055,0961.4,+11.2,046,0140,1775977059,39.592 54,0029,0039,0960.9,+11.0,046,0161,1775977359,39.587 54,0042,0057,0961.0,+10.9,045,0148,1775977659,39.576 49,0035,0048,0960.9,+11.2,044,0143,1775977959,39.581 47,0058,0078,0960.9,+11.2,044,0142,1775978259,39.586 52,0041,0055,0960.9,+12.2,043,0139,1775978559,39.549 52,0032,0044,0961.0,+12.1,042,0143,1775978859,39.571 99,0023,0031,0961.1,+14.3,049,0146,1775979159,39.549 54,0036,0049,0960.9,+12.6,043,0120,1775979459,39.54 57,0031,0043,0961.1,+13.1,043,0140,1775979759,39.551 54,0029,0039,0961.2,+12.8,042,0149,1775980059,39.544 54,0038,0052,0961.3,+13.8,042,0158,1775980359,39.521 49,0026,0036,0961.1,+13.8,039,0138,1775980659,39.514 57,0011,0015,0961.0,+14.0,038,0129,1775980959,39.501 54,0010,0013,0961.0,+14.8,041,0147,1775981259,39.506 54,0005,0007,0961.0,+13.9,038,0160,1775981559,39.501 54,0005,0007,0961.2,+13.9,038,0151,1775981859,39.502 54,0006,0008,0960.8,+14.0,037,0145,1775982159,39.491 57,0004,0006,0961.1,+14.2,036,0136,1775982459,39.483 52,0004,0006,0960.9,+14.0,036,0130,1775982759,39.467 54,0003,0005,0961.2,+14.6,037,0138,1775983059,39.468 52,0002,0003,0960.7,+15.4,034,0152,1775983359,39.471 52,0002,0003,0961.1,+15.6,033,0144,1775983659,39.459 52,0002,0003,0961.0,+16.2,033,0172,1775983959,39.45 54,0004,0006,0960.9,+15.6,034,0131,1775984259,39.496 00,0001,0002,0959.3,+19.0,027,0133,1775993996,56.403 00,0002,0003,0959.6,+19.9,026,0134,1775994411,51.522 99,0001,0002,0959.5,+19.5,025,0158,1775994711,51.531 54,0002,0003,0959.5,+19.5,025,0140,1775995011,51.528 59,0010,0013,0959.5,+19.4,026,0141,1775995311,51.531 54,0011,0015,0959.2,+19.8,025,0158,1775995611,51.509 54,0007,0010,0959.2,+19.2,027,0145,1775995911,51.557 57,0005,0007,0959.3,+18.8,026,0158,1775996211,51.504 59,0006,0008,0959.4,+19.5,026,0133,1775996511,51.495 54,0010,0013,0958.9,+19.9,026,0146,1775996811,51.479 64,0029,0039,0959.2,+19.3,027,0140,1775997111,51.465 59,0027,0037,0959.2,+18.9,026,0134,1775997411,51.444 57,0022,0029,0959.1,+19.4,027,0149,1775997711,51.441 59,0009,0012,0958.8,+19.5,025,0141,1775998011,51.439 61,0001,0002,0958.8,+19.6,024,0160,1775998311,51.429 54,0014,0018,0959.0,+18.8,027,0133,1775998611,51.434 99,0006,0008,0958.7,+19.5,025,0159,1775998911,51.425 54,0001,0002,0958.8,+19.2,025,0161,1775999211,51.416 59,0001,0002,0958.6,+19.8,025,0141,1775999511,51.409 61,0001,0002,0958.7,+20.3,024,0140,1775999811,51.426 57,0001,0002,0958.5,+20.0,025,0169,1776000111,51.401 49,0001,0002,0958.5,+19.4,026,0147,1776000411,51.4 54,0001,0002,0958.6,+19.1,025,0150,1776000711,51.403 49,0000,0001,0958.7,+18.7,026,0146,1776001011,51.382 54,0001,0002,0958.5,+19.5,025,0134,1776001311,51.378 47,0002,0003,0958.4,+18.8,026,0157,1776001611,51.372 49,0002,0003,0958.5,+18.5,026,0145,1776001911,51.354 54,0002,0003,0958.6,+18.7,026,0150,1776002211,51.352 49,0002,0003,0958.4,+19.4,028,0117,1776002511,51.345 54,0004,0006,0958.3,+19.1,026,0137,1776002811,51.349 54,0003,0005,0958.5,+19.0,026,0140,1776003111,51.321 99,0005,0007,0958.3,+19.2,026,0139,1776003411,51.333 54,0002,0003,0958.3,+19.3,025,0126,1776003711,51.321 47,0000,0001,0958.6,+19.4,027,0128,1776004015,55.389 49,0007,0010,0958.4,+19.4,026,0156,1776004315,55.392 59,0000,0001,0958.6,+19.1,025,0135,1776004615,55.377 54,0002,0003,0958.5,+19.0,026,0161,1776004915,55.378 52,0001,0002,0958.6,+18.7,027,0144,1776005215,55.367 54,0003,0005,0958.5,+18.5,028,0157,1776005515,55.358 54,0003,0005,0958.5,+18.3,028,0137,1776005815,55.337 54,0001,0002,0958.4,+18.0,028,0145,1776006115,55.344 52,0002,0003,0958.3,+18.0,029,0136,1776006415,55.328 54,0001,0002,0958.5,+17.9,029,0126,1776006715,55.33 54,0002,0003,0958.5,+18.0,029,0153,1776007015,55.309 54,0001,0002,0958.6,+18.3,029,0156,1776007315,55.304 54,0002,0003,0958.6,+18.3,029,0147,1776007615,55.452 52,0001,0002,0958.6,+17.9,029,0148,1776007915,55.536 52,0001,0002,0958.6,+18.2,029,0148,1776008215,55.526 54,0001,0002,0958.5,+18.1,029,0151,1776008515,55.53 52,0001,0002,0958.8,+17.9,031,0130,1776008815,55.516 54,0001,0002,0958.5,+18.1,030,0142,1776009115,55.517 52,0000,0001,0958.7,+17.9,029,0161,1776009415,55.504 49,0005,0007,0958.9,+17.6,030,0151,1776009715,55.503 52,0001,0002,0958.9,+17.7,030,0166,1776010015,55.504 99,0001,0002,0958.7,+17.4,031,0121,1776010315,55.475 54,0002,0003,0958.8,+17.2,031,0146,1776010615,55.466 54,0000,0001,0958.7,+16.8,032,0144,1776010915,55.465 52,0001,0002,0958.5,+16.7,032,0151,1776011215,55.603 49,0001,0002,0959.1,+16.5,033,0140,1776011515,55.629 59,0001,0002,0958.8,+16.3,033,0141,1776011815,55.63 45,0001,0002,0958.7,+16.3,032,0169,1776012115,55.605 54,0001,0002,0958.6,+16.3,033,0153,1776012415,55.605 52,0001,0002,0958.3,+15.8,035,0166,1776012715,55.592 52,0001,0002,0958.9,+15.8,034,0137,1776013015,55.59 54,0001,0002,0958.5,+15.4,035,0169,1776013315,55.583 54,0001,0002,0958.7,+15.7,035,0139,1776013615,55.576 54,0001,0002,0958.6,+15.6,036,0159,1776013915,55.581 52,0001,0002,0958.9,+15.0,038,0144,1776014215,55.561 54,0002,0003,0958.6,+14.9,038,0147,1776014515,55.55 57,0002,0003,0958.5,+14.8,039,0119,1776014815,55.691 54,0003,0005,0958.7,+14.3,039,0154,1776015115,55.714 57,0002,0003,0958.8,+14.2,040,0163,1776015415,55.707 57,0002,0003,0958.7,+13.7,042,0126,1776015715,55.706 52,0002,0003,0959.2,+14.0,041,0147,1776016015,55.691 52,0002,0003,0959.0,+13.8,041,0149,1776016315,55.674 52,0002,0003,0958.9,+13.1,044,0143,1776016615,55.679 54,0003,0005,0959.1,+12.7,045,0163,1776016915,55.67 54,0002,0003,0959.2,+12.6,045,0154,1776017215,55.655 54,0006,0008,0959.2,+12.4,045,0148,1776017515,55.652 52,0002,0003,0959.5,+12.5,044,0149,1776017815,55.655 54,0002,0003,0959.4,+12.3,046,0132,1776018115,55.64 52,0001,0002,0959.6,+12.1,046,0143,1776018415,55.791 54,0006,0008,0959.4,+12.2,045,0129,1776018715,55.796 54,0002,0003,0959.8,+12.0,045,0161,1776019015,55.78 54,0001,0002,0960.0,+12.1,045,0133,1776019315,55.766 54,0002,0003,0959.5,+11.8,046,0163,1776019615,55.763 49,0001,0002,0959.9,+11.7,046,0160,1776019915,55.759 57,0003,0005,0959.9,+12.0,045,0135,1776020215,55.761 52,0002,0003,0959.9,+12.5,041,0144,1776020515,55.747 54,0001,0002,0959.9,+12.6,040,0144,1776020815,55.743 54,0001,0002,0959.9,+12.7,039,0142,1776021115,55.732 52,0001,0002,0960.1,+12.6,039,0136,1776021415,55.738 52,0001,0002,0959.9,+12.4,038,0155,1776021715,55.722 52,0001,0002,0959.9,+12.4,036,0152,1776022015,55.858 54,0001,0002,0960.0,+12.4,035,0152,1776022315,55.873 54,0001,0002,0960.1,+12.2,035,0139,1776022615,55.862 54,0001,0002,0959.9,+12.1,035,0149,1776022915,55.872 57,0001,0002,0959.8,+12.2,035,0151,1776023215,55.863 52,0001,0002,0960.2,+12.0,035,0149,1776023515,55.85 52,0000,0001,0960.2,+11.9,035,0150,1776023815,55.839 99,0001,0002,0960.3,+11.8,036,0160,1776024115,55.838 52,0001,0002,0960.3,+11.8,036,0142,1776024415,55.829 52,0001,0002,0960.3,+11.7,036,0143,1776024715,55.827 49,0001,0002,0960.1,+11.7,035,0157,1776025015,55.818 54,0001,0002,0960.3,+11.7,035,0162,1776025315,55.804 52,0001,0002,0960.5,+11.6,036,0143,1776025615,55.944 52,0001,0002,0960.3,+11.6,037,0143,1776025915,55.961 52,0001,0002,0960.1,+11.7,038,0162,1776026215,55.951 52,0003,0005,0960.1,+11.5,036,0136,1776026515,55.949 49,0001,0002,0960.3,+11.6,036,0176,1776026815,55.949 52,0002,0003,0960.4,+11.4,036,0149,1776027115,55.934 54,0001,0002,0960.6,+11.3,037,0137,1776027415,55.937 54,0000,0001,0960.2,+11.1,038,0141,1776027715,55.932 52,0001,0002,0960.2,+11.1,038,0158,1776028015,55.915 52,0001,0002,0960.4,+11.0,038,0135,1776028315,55.902 52,0001,0002,0960.6,+11.2,037,0153,1776028615,55.906 52,0001,0002,0960.3,+11.0,037,0127,1776028915,55.912 54,0001,0002,0960.3,+10.8,038,0147,1776029216,56.049 54,0002,0003,0960.1,+10.3,044,0172,1776029516,56.051 54,0002,0003,0960.3,+09.8,046,0166,1776029816,56.051 52,0002,0003,0960.5,+09.9,046,0132,1776030116,56.032 52,0003,0005,0960.5,+10.4,044,0131,1776030416,56.026 57,0002,0003,0960.4,+10.1,044,0133,1776030716,56.017 54,0001,0002,0960.4,+10.3,040,0160,1776031016,56.017 57,0001,0002,0960.8,+10.6,040,0130,1776031316,56.016 57,0001,0002,0960.8,+10.5,039,0143,1776031616,56.005 57,0001,0002,0960.6,+10.5,039,0160,1776031915,55.997 57,0001,0002,0960.8,+10.3,039,0141,1776032216,56.005 52,0001,0002,0960.7,+10.2,040,0155,1776032515,56 52,0002,0003,0960.6,+10.1,040,0147,1776032816,56.124 52,0001,0002,0960.6,+10.4,039,0157,1776033116,56.133 52,0001,0002,0960.7,+10.2,040,0188,1776033416,56.139 52,0001,0002,0960.6,+10.2,040,0143,1776033716,56.133 49,0001,0002,0960.7,+10.1,040,0154,1776034016,56.122 49,0002,0003,0960.8,+10.1,040,0172,1776034316,56.125 49,0000,0001,0960.4,+09.9,040,0126,1776034616,56.122 52,0001,0002,0960.9,+09.8,041,0160,1776034916,56.103 49,0001,0002,0960.8,+09.9,042,0156,1776035216,56.104 47,0001,0002,0960.5,+09.9,043,0111,1776035516,56.101 54,0001,0002,0960.4,+10.0,042,0167,1776035816,56.088 61,0001,0002,0960.7,+09.8,042,0141,1776036116,56.077 59,0001,0002,0960.3,+09.7,042,0146,1776036416,56.221 59,0001,0002,0960.5,+10.0,041,0152,1776036716,56.221 59,0005,0007,0960.6,+09.9,042,0144,1776037016,56.224 59,0001,0002,0960.3,+10.0,043,0168,1776037316,56.218 57,0001,0002,0960.5,+10.0,045,0139,1776037616,56.221 64,0001,0002,0960.7,+09.9,045,0174,1776037916,56.215 64,0001,0002,0960.6,+10.0,045,0150,1776038216,56.202 64,0001,0002,0960.7,+09.9,046,0153,1776038516,56.197 61,0002,0003,0960.7,+09.5,047,0139,1776038816,56.199 64,0001,0002,0960.4,+08.9,049,0152,1776039116,56.189 61,0002,0003,0960.3,+08.7,049,0137,1776039416,56.184 64,0002,0003,0960.1,+08.8,049,0139,1776039716,56.165 64,0001,0002,0960.5,+08.9,050,0149,1776040016,56.303 64,0002,0003,0960.4,+08.6,050,0142,1776040316,56.312 64,0002,0003,0960.5,+09.0,049,0151,1776040616,56.303 64,0002,0003,0960.5,+08.9,050,0172,1776040916,56.304 64,0002,0003,0960.7,+09.2,051,0142,1776041216,56.293 57,0001,0002,0960.7,+09.4,052,0137,1776041516,56.298 59,0001,0002,0960.8,+09.5,053,0143,1776041816,56.285 57,0001,0002,0960.6,+09.7,054,0161,1776042116,56.288 59,0001,0002,0960.5,+09.7,050,0165,1776042416,56.275 61,0001,0002,0961.0,+09.6,052,0145,1776042716,56.272 59,0001,0002,0960.6,+09.7,050,0134,1776043016,56.263 99,0001,0002,0960.9,+09.6,053,0154,1776043316,56.268 59,0001,0002,0960.7,+09.6,054,0126,1776043616,56.402 61,0001,0002,0960.7,+09.8,053,0145,1776043916,56.413 99,0001,0002,0960.7,+09.8,052,0156,1776044216,56.412 59,0003,0005,0960.6,+09.7,052,0138,1776044516,56.398 61,0003,0005,0960.5,+09.6,054,0140,1776044816,56.396 61,0001,0002,0960.8,+09.5,055,0146,1776045116,56.403 61,0001,0002,0960.5,+09.7,053,0155,1776045416,56.383 61,0002,0003,0960.9,+09.5,052,0152,1776045716,56.378 59,0000,0001,0960.7,+09.4,053,0151,1776046016,56.37 59,0001,0002,0961.0,+09.6,052,0153,1776046316,56.37 61,0001,0002,0960.5,+09.4,054,0143,1776046616,56.359 57,0001,0002,0960.7,+09.3,051,0138,1776046916,56.352 59,0002,0003,0960.5,+09.4,052,0141,1776047216,56.495 61,0001,0002,0960.7,+09.3,051,0139,1776047516,56.517 59,0001,0002,0960.9,+09.6,052,0143,1776047816,56.504 61,0007,0010,0960.5,+09.4,052,0153,1776048116,56.497 61,0001,0002,0960.7,+09.3,054,0120,1776048416,56.488 61,0001,0002,0960.6,+09.4,052,0138,1776048716,56.475 59,0001,0002,0960.7,+09.2,051,0147,1776049016,56.485 57,0001,0002,0961.0,+09.5,050,0138,1776049316,56.467 59,0003,0005,0960.6,+09.2,049,0154,1776049616,56.456 61,0002,0003,0960.7,+09.3,049,0137,1776049916,56.449 61,0021,0028,0960.7,+09.3,050,0134,1776050216,56.44 59,0006,0008,0960.8,+09.2,050,0161,1776050516,56.443 59,0022,0029,0960.6,+09.2,049,0154,1776050816,56.585 59,0015,0021,0960.8,+09.1,048,0145,1776051116,56.589 61,0023,0031,0960.7,+09.3,047,0168,1776051416,56.587 59,0024,0032,0961.0,+09.2,046,0147,1776051716,56.582 61,0018,0024,0960.4,+08.9,047,0137,1776052016,56.575 61,0008,0011,0960.8,+08.7,047,0141,1776052316,56.567 59,0002,0003,0960.7,+08.6,047,0135,1776052616,56.564 59,0005,0007,0960.7,+08.5,048,0148,1776052916,56.563 59,0003,0005,0960.7,+08.3,048,0152,1776053216,56.55 59,0001,0002,0960.9,+08.4,048,0126,1776053516,56.553 59,0001,0002,0960.7,+08.7,048,0154,1776053816,56.548 59,0001,0002,0960.6,+08.6,048,0163,1776054116,56.542 61,0002,0003,0960.9,+08.8,048,0138,1776054416,56.686 61,0007,0010,0960.8,+08.9,048,0157,1776054716,56.692 61,0002,0003,0960.9,+09.0,048,0136,1776055016,56.683 61,0001,0002,0961.0,+08.8,049,0152,1776055316,56.746 61,0003,0005,0961.0,+09.2,047,0119,1776055616,56.667 61,0051,0069,0961.1,+09.2,048,0141,1776055916,56.674 61,0011,0015,0961.1,+09.1,048,0137,1776056216,56.671 61,0005,0007,0961.1,+09.3,048,0140,1776056516,56.658 61,0004,0006,0960.9,+09.5,047,0162,1776056816,56.645 61,0003,0005,0961.3,+09.0,051,0146,1776057116,56.644 59,0007,0010,0961.1,+09.1,050,0154,1776057416,56.637 61,0007,0010,0961.4,+09.0,051,0167,1776057716,56.634 61,0011,0015,0961.2,+09.0,050,0168,1776058016,56.768 61,0012,0016,0961.3,+09.4,049,0136,1776058316,56.776 59,0036,0049,0961.4,+09.7,049,0178,1776058616,56.771 61,0016,0022,0961.5,+09.8,049,0156,1776058916,56.758 61,0006,0008,0961.6,+09.9,049,0148,1776059216,56.753 61,0005,0007,0961.4,+10.1,050,0156,1776059516,56.759 61,0003,0005,0961.5,+10.3,052,0157,1776059816,56.757 61,0003,0005,0961.6,+10.3,053,0149,1776060116,56.739 61,0003,0005,0961.7,+10.6,052,0163,1776060416,56.744 59,0002,0003,0961.5,+10.6,053,0143,1776060716,56.733 59,0001,0002,0961.6,+10.7,052,0155,1776061016,56.747 59,0002,0003,0961.6,+11.0,051,0157,1776061316,56.731 59,0002,0003,0961.5,+11.0,051,0133,1776061616,56.873 59,0002,0003,0961.6,+11.0,052,0155,1776061916,56.865 59,0004,0006,0961.4,+11.1,048,0155,1776062216,56.874 61,0002,0003,0961.4,+11.0,047,0143,1776062516,56.875 59,0004,0006,0961.5,+11.3,046,0156,1776062816,56.854 59,0004,0006,0961.5,+11.3,046,0136,1776063116,56.843 61,0008,0011,0961.6,+11.4,047,0163,1776063416,56.844 61,0002,0003,0961.7,+12.1,046,0139,1776063716,56.844 61,0007,0010,0961.3,+11.9,046,0140,1776064016,56.833 61,0033,0045,0961.3,+12.5,045,0149,1776064316,56.831 59,0001,0002,0961.2,+12.6,044,0162,1776064616,56.827 64,0001,0002,0961.2,+12.6,045,0155,1776064916,56.816 61,0013,0017,0961.2,+13.1,044,0142,1776065216,56.955 59,0004,0006,0961.3,+13.2,044,0130,1776065516,56.992 59,0002,0003,0961.3,+13.6,043,0146,1776065816,56.964 57,0003,0005,0961.3,+13.8,043,0168,1776066116,56.957 57,0003,0005,0961.3,+14.7,042,0181,1776066416,56.955 59,0001,0002,0961.1,+14.4,041,0155,1776066716,56.963 61,0001,0002,0961.0,+14.4,041,0123,1776067016,56.938 59,0001,0002,0961.1,+14.4,041,0144,1776067316,56.937 61,0001,0002,0961.1,+14.7,041,0118,1776067616,56.922 57,0001,0002,0961.1,+14.6,041,0161,1776067916,56.924 61,0001,0002,0961.1,+15.1,041,0133,1776068216,56.912 59,0001,0002,0961.1,+15.1,041,0157,1776068516,56.912 61,0002,0003,0961.0,+15.6,041,0132,1776068817,57.039 59,0001,0002,0960.9,+15.6,042,0162,1776069117,57.051 57,0001,0002,0960.9,+15.8,041,0100,1776069417,57.046 57,0001,0002,0960.9,+16.0,041,0154,1776069717,57.037 57,0001,0002,0961.1,+16.4,041,0154,1776070017,57.045 59,0001,0002,0960.6,+16.6,042,0165,1776070317,57.047 59,0001,0002,0960.5,+16.8,041,0149,1776070617,57.038 57,0000,0001,0960.5,+17.1,040,0174,1776070917,57.026 57,0001,0002,0960.5,+16.9,041,0128,1776071217,57.023 59,0001,0002,0960.5,+17.3,040,0151,1776071517,57.025 59,0001,0002,0960.5,+17.3,040,0183,1776071817,57.009 59,0001,0002,0960.6,+18.0,040,0127,1776072117,57.004 59,0001,0002,0960.6,+17.7,040,0152,1776072417,57.152 59,0001,0002,0960.2,+17.4,040,0149,1776072717,57.158 57,0000,0001,0960.4,+18.0,041,0140,1776073017,57.148 59,0001,0002,0960.3,+18.0,039,0141,1776073317,57.144 59,0000,0001,0960.4,+18.0,039,0138,1776073617,57.134 59,0001,0002,0960.5,+18.4,038,0145,1776073917,57.138 59,0010,0013,0960.5,+18.4,038,0153,1776074217,57.133 59,0002,0003,0960.5,+18.5,039,0140,1776074517,57.126 59,0001,0002,0960.6,+18.1,039,0144,1776074817,57.111 59,0002,0003,0960.2,+18.1,040,0136,1776075117,57.102 57,0001,0002,0960.3,+18.4,040,0146,1776075417,57.099 57,0001,0002,0960.3,+18.5,040,0172,1776075717,57.088 57,0000,0001,0960.6,+18.4,039,0155,1776076017,57.224 57,0001,0002,0960.0,+18.2,040,0146,1776076317,57.238 57,0001,0002,0960.4,+18.0,040,0158,1776076617,57.236 57,0002,0003,0960.3,+17.6,040,0155,1776076917,57.211 52,0001,0002,0960.4,+17.2,041,0147,1776077217,57.204 57,0001,0002,0960.3,+16.7,041,0140,1776077517,57.205 59,0001,0002,0960.3,+16.6,042,0135,1776077817,57.19 57,0001,0002,0960.3,+16.4,043,0162,1776078117,57.18 57,0001,0002,0960.4,+16.5,042,0133,1776078417,57.18 57,0001,0002,0960.3,+16.4,042,0156,1776078717,57.173 54,0003,0005,0960.6,+16.6,042,0148,1776079017,57.164 54,0001,0002,0960.4,+16.5,042,0168,1776079317,57.153 57,0001,0002,0960.4,+16.2,042,0142,1776079617,57.289 57,0001,0002,0960.5,+16.1,043,0140,1776079917,57.316 57,0005,0007,0960.7,+16.4,042,0135,1776080217,57.292 57,0001,0002,0960.6,+16.5,042,0133,1776080517,57.289 57,0001,0002,0960.2,+16.7,043,0148,1776080817,57.276 57,0001,0002,0960.4,+16.3,043,0113,1776081117,57.269 57,0002,0003,0960.5,+16.6,043,0134,1776081417,57.272 57,0001,0002,0960.5,+16.8,041,0139,1776081717,57.269 57,0001,0002,0960.3,+16.6,043,0142,1776082017,57.25 57,0001,0002,0960.3,+17.3,041,0161,1776082317,57.251 57,0001,0002,0960.4,+17.4,041,0141,1776082617,57.232 57,0003,0005,0960.0,+17.7,041,0128,1776082917,57.227 57,0001,0002,0960.1,+17.8,040,0143,1776083217,57.371 57,0001,0002,0960.1,+17.7,040,0129,1776083517,57.38 57,0001,0002,0959.8,+17.8,039,0148,1776083817,57.369 57,0001,0002,0960.0,+17.8,041,0131,1776084117,57.36 57,0002,0003,0959.9,+17.6,040,0146,1776084417,57.361 57,0001,0002,0959.8,+17.9,040,0145,1776084717,57.356 57,0001,0002,0959.9,+17.9,039,0161,1776085017,57.351 57,0001,0002,0959.6,+18.3,039,0142,1776085317,57.346 59,0001,0002,0959.7,+18.0,039,0157,1776085617,57.337 57,0002,0003,0959.7,+18.0,039,0153,1776085917,57.322 57,0001,0002,0959.8,+18.2,039,0147,1776086217,57.317 57,0001,0002,0960.1,+17.8,040,0133,1776086517,57.318 57,0001,0002,0959.7,+17.6,040,0147,1776086817,57.46 57,0001,0002,0959.7,+17.5,040,0149,1776087117,57.458 99,0001,0002,0959.6,+17.5,040,0140,1776087417,57.443 57,0001,0002,0959.7,+17.6,040,0151,1776087717,57.438 57,0005,0007,0960.0,+17.7,039,0147,1776088017,57.431 57,0002,0003,0959.8,+17.2,040,0153,1776088317,57.426 57,0001,0002,0959.5,+17.4,039,0153,1776088617,57.424 57,0001,0002,0959.5,+17.8,039,0155,1776088917,57.418 57,0000,0001,0959.6,+17.5,039,0158,1776089217,57.415 57,0002,0003,0959.4,+17.5,039,0153,1776089517,57.404 59,0001,0002,0959.3,+17.4,040,0133,1776089817,57.395 64,0001,0002,0959.5,+17.5,040,0149,1776090117,57.397 54,0001,0002,0959.2,+17.6,041,0150,1776090417,57.542 57,0001,0002,0959.5,+17.9,041,0151,1776090717,57.535 54,0000,0001,0959.5,+17.6,041,0142,1776091017,57.526 57,0001,0002,0959.5,+17.5,041,0152,1776091317,57.521 52,0000,0001,0959.1,+17.0,042,0166,1776091617,57.51 54,0002,0003,0959.0,+17.0,042,0125,1776091917,57.503 54,0001,0002,0959.1,+16.6,043,0139,1776092217,57.485 54,0001,0002,0959.3,+16.5,043,0161,1776092517,57.478 54,0001,0002,0959.3,+16.3,043,0160,1776092817,57.468 99,0001,0002,0959.4,+16.2,044,0121,1776093117,57.469 54,0001,0002,0959.5,+16.0,045,0149,1776093417,57.464 54,0001,0002,0959.4,+15.6,046,0165,1776093717,57.447 57,0001,0002,0959.2,+15.6,046,0164,1776094017,57.586 57,0001,0002,0959.3,+15.6,046,0144,1776094317,57.593 52,0001,0002,0959.4,+15.3,046,0148,1776094617,57.578 99,0001,0002,0959.1,+15.4,046,0150,1776094917,57.581 54,0001,0002,0959.2,+15.1,047,0164,1776095217,57.572 57,0000,0001,0959.3,+14.9,048,0154,1776095517,57.62 57,0000,0001,0959.1,+14.7,048,0136,1776095817,57.565 52,0001,0002,0959.3,+14.7,048,0151,1776096117,57.557 52,0001,0002,0959.2,+14.6,048,0140,1776096417,57.552 54,0001,0002,0959.5,+14.4,049,0163,1776096717,57.537 59,0001,0002,0959.7,+14.5,049,0154,1776097017,57.538 59,0001,0002,0959.8,+14.2,049,0161,1776097317,57.519 57,0001,0002,0959.9,+14.0,050,0145,1776097617,57.661 59,0002,0003,0959.9,+13.9,050,0128,1776097917,57.67 57,0001,0002,0959.9,+13.8,050,0119,1776098217,57.669 57,0001,0002,0960.0,+13.9,049,0159,1776098517,57.666 57,0001,0002,0960.1,+13.7,050,0125,1776098817,57.661 57,0001,0002,0960.0,+13.6,050,0146,1776099117,57.656 57,0002,0003,0959.9,+13.5,050,0158,1776099417,57.645 57,0001,0002,0960.2,+13.3,050,0131,1776099717,57.63 57,0001,0002,0960.1,+13.2,051,0155,1776100017,57.623 59,0002,0003,0960.1,+13.3,051,0166,1776100317,57.626 59,0002,0003,0960.1,+13.1,051,0144,1776100617,57.613 57,0002,0003,0960.0,+13.2,051,0165,1776100917,57.608 57,0001,0002,0959.7,+13.0,052,0134,1776101217,57.752 57,0006,0008,0960.2,+12.8,052,0174,1776101517,57.754 57,0006,0008,0960.1,+12.8,052,0143,1776101817,57.732 59,0026,0036,0960.1,+12.6,053,0148,1776102117,57.735 57,0026,0036,0960.2,+12.9,052,0160,1776102417,57.731 57,0025,0034,0960.1,+12.6,053,0121,1776102717,57.721 57,0011,0015,0960.1,+12.6,053,0131,1776103017,57.725 57,0020,0027,0960.4,+12.7,053,0169,1776103317,57.717 57,0014,0018,0960.5,+12.8,052,0177,1776103617,57.713 59,0002,0003,0960.5,+12.7,053,0143,1776103917,57.701 59,0001,0002,0960.6,+12.3,054,0149,1776104217,57.698 59,0002,0003,0960.7,+12.2,054,0134,1776104517,57.699 61,0001,0002,0960.7,+11.9,055,0150,1776104817,57.879 61,0001,0002,0960.8,+12.1,055,0144,1776105117,57.839 61,0001,0002,0961.1,+11.9,055,0185,1776105417,57.823 61,0001,0002,0960.7,+11.7,056,0142,1776105717,57.818 59,0001,0002,0960.9,+11.6,056,0162,1776106017,57.822 59,0001,0002,0960.7,+11.3,057,0154,1776106317,57.806 59,0001,0002,0960.7,+11.4,056,0144,1776106617,57.81 59,0001,0002,0960.9,+11.7,055,0139,1776106917,57.806 61,0001,0002,0960.9,+11.4,056,0125,1776107217,57.793 59,0001,0002,0961.0,+11.2,056,0145,1776107517,57.786 59,0001,0002,0961.0,+11.1,057,0134,1776107817,57.779 59,0001,0002,0961.3,+10.9,058,0147,1776108117,57.784 59,0001,0002,0961.1,+11.2,056,0129,1776108417,57.912 61,0002,0003,0961.1,+10.9,058,0159,1776108717,57.92 61,0001,0002,0961.2,+10.9,057,0145,1776109017,57.909 61,0002,0003,0961.3,+11.3,056,0144,1776109317,57.907 64,0001,0002,0961.2,+10.8,057,0170,1776109617,57.898 61,0002,0003,0961.0,+10.5,058,0147,1776109917,57.895 61,0003,0005,0961.4,+10.9,056,0142,1776110217,57.877 61,0002,0003,0961.2,+10.5,058,0133,1776110517,57.879 59,0001,0002,0961.4,+10.9,057,0157,1776110817,57.864 61,0002,0003,0961.2,+11.0,056,0138,1776111117,57.858 61,0001,0002,0961.2,+10.8,058,0146,1776111417,57.861 99,0002,0003,0961.1,+10.7,057,0163,1776111717,57.846 59,0004,0006,0961.1,+10.7,058,0149,1776112017,57.995 59,0002,0003,0961.2,+10.4,059,0122,1776112317,57.99 59,0003,0005,0961.3,+11.0,056,0138,1776112617,57.985 61,0003,0005,0961.5,+10.9,057,0148,1776112917,57.986 59,0002,0003,0961.3,+10.4,059,0152,1776113217,57.972 59,0003,0005,0961.2,+10.3,059,0167,1776113517,57.992 99,0002,0003,0961.4,+10.5,058,0137,1776113817,57.97 59,0002,0003,0961.2,+10.4,058,0139,1776114117,57.961 59,0004,0006,0961.5,+10.6,057,0163,1776114417,57.959 59,0005,0007,0961.4,+10.8,057,0139,1776114717,57.956 59,0001,0002,0961.7,+10.3,058,0146,1776115017,57.94 59,0002,0003,0961.5,+10.2,059,0159,1776115317,57.939 59,0002,0003,0961.3,+10.1,060,0170,1776115618,58.078 59,0002,0003,0961.7,+10.3,059,0142,1776115918,58.098 61,0008,0011,0961.6,+10.7,058,0137,1776116218,58.082 99,0002,0003,0961.6,+10.4,058,0159,1776116518,58.069 61,0004,0006,0961.6,+10.4,059,0137,1776116818,58.072 61,0002,0003,0961.6,+10.6,058,0147,1776117118,58.062 64,0003,0005,0961.9,+10.4,057,0151,1776117418,58.061 61,0003,0005,0961.6,+09.7,060,0136,1776117718,58.058 59,0002,0003,0961.7,+10.2,058,0127,1776118018,58.056 61,0004,0006,0961.5,+10.0,059,0144,1776118318,58.05 61,0003,0005,0961.6,+09.9,060,0156,1776118618,58.025 61,0001,0002,0961.6,+09.5,061,0129,1776118918,58.028 61,0001,0002,0961.5,+09.3,061,0140,1776119218,58.167 59,0010,0013,0961.5,+09.7,060,0137,1776119518,58.169 59,0002,0003,0961.7,+09.8,059,0148,1776119818,58.165 61,0003,0005,0961.7,+09.5,061,0162,1776120118,58.159 61,0003,0005,0961.8,+09.9,059,0158,1776120418,58.168 61,0003,0005,0961.7,+09.4,060,0156,1776120718,58.153 61,0006,0008,0961.7,+09.4,060,0178,1776121018,58.142 99,0002,0003,0961.9,+09.6,059,0143,1776121318,58.143 61,0003,0005,0961.6,+09.6,060,0166,1776121618,58.14 61,0005,0007,0961.7,+09.1,061,0146,1776121918,58.131 61,0014,0018,0961.7,+09.7,058,0139,1776122218,58.139 61,0034,0047,0961.9,+09.7,058,0147,1776122518,58.137 61,0022,0029,0961.6,+08.9,061,0140,1776122818,58.263 61,0034,0047,0961.6,+09.0,061,0136,1776123118,58.261 61,0027,0037,0961.7,+09.1,061,0176,1776123418,58.254 61,0005,0007,0961.7,+09.0,061,0139,1776123718,58.253 64,0028,0038,0961.5,+09.0,062,0138,1776124018,58.236 59,0023,0031,0961.5,+09.4,061,0127,1776124318,58.234 61,0018,0024,0961.5,+09.1,061,0154,1776124618,58.252 61,0020,0027,0961.6,+09.3,060,0153,1776124918,58.231 61,0028,0038,0961.6,+09.4,060,0148,1776125218,58.224 61,0004,0006,0961.5,+09.8,059,0156,1776125518,58.217 61,0007,0010,0961.5,+09.1,061,0148,1776125818,58.212 61,0004,0006,0961.7,+09.2,061,0155,1776126118,58.203 57,0005,0007,0961.5,+09.4,061,0147,1776126418,58.345 57,0026,0036,0961.5,+09.4,061,0143,1776126718,58.354 57,0033,0045,0961.9,+09.3,061,0161,1776127018,58.341 57,0041,0055,0961.8,+09.4,060,0158,1776127318,58.338 57,0040,0054,0961.4,+09.6,060,0155,1776127618,58.344 57,0016,0022,0961.6,+09.6,060,0163,1776127918,58.34 57,0003,0005,0961.5,+09.6,060,0165,1776128218,58.335 99,0002,0003,0961.5,+09.7,060,0124,1776128518,58.344 57,0001,0002,0961.7,+09.9,059,0156,1776128818,58.327 57,0001,0002,0961.3,+09.7,060,0152,1776129118,58.317 57,0001,0002,0961.4,+09.8,059,0141,1776129418,58.309 59,0002,0003,0961.5,+09.7,059,0144,1776129718,58.304 57,0001,0002,0961.8,+09.9,058,0136,1776130018,58.441 59,0002,0003,0961.7,+09.9,058,0163,1776130318,58.434 61,0003,0005,0961.7,+09.8,058,0126,1776130618,58.437 59,0002,0003,0961.3,+09.6,059,0170,1776130918,58.43 61,0001,0002,0961.2,+09.6,059,0147,1776131218,58.424 61,0001,0002,0961.4,+09.6,059,0128,1776131518,58.424 61,0002,0003,0961.1,+09.6,059,0159,1776131818,58.421 61,0002,0003,0961.5,+09.8,058,0117,1776132118,58.414 64,0002,0003,0961.5,+09.9,058,0150,1776132418,58.403 64,0001,0002,0961.5,+09.8,058,0138,1776132718,58.402 59,0003,0005,0961.3,+09.7,059,0132,1776133018,58.383 61,0004,0006,0961.7,+09.8,058,0142,1776133318,58.38 61,0014,0018,0961.4,+09.7,059,0143,1776133618,58.53 61,0002,0003,0961.3,+09.4,054,0146,1776133918,58.534 59,0005,0007,0961.7,+09.5,053,0157,1776134218,58.531 61,0053,0071,0961.4,+09.4,053,0154,1776134518,58.526 64,0018,0024,0961.6,+09.5,051,0147,1776134818,58.525 59,0008,0011,0961.4,+09.5,051,0138,1776135118,58.524 59,0007,0010,0961.5,+09.2,051,0144,1776135418,58.517 59,0007,0010,0961.5,+09.1,052,0147,1776135718,58.498 59,0015,0021,0961.5,+09.2,051,0136,1776136018,58.503 59,0013,0017,0961.6,+09.1,051,0132,1776136318,58.496 59,0056,0075,0961.0,+08.8,051,0158,1776136618,58.493 61,0006,0008,0961.3,+08.8,051,0127,1776136918,58.482 59,0002,0003,0961.2,+08.6,052,0161,1776137218,58.617 61,0007,0010,0961.0,+08.8,051,0145,1776137518,58.62 64,0006,0008,0961.3,+08.7,052,0165,1776137818,58.614 57,0014,0018,0961.1,+08.6,052,0160,1776138118,58.608 57,0022,0029,0961.2,+08.7,052,0154,1776138418,58.603 57,0010,0013,0961.5,+08.7,052,0154,1776138718,58.614 59,0003,0005,0961.2,+08.9,051,0140,1776139018,58.607 59,0006,0008,0961.2,+08.8,051,0152,1776139318,58.6 59,0005,0007,0961.3,+08.8,051,0130,1776139618,58.589 99,0008,0011,0961.5,+08.8,051,0150,1776139918,58.579 61,0010,0013,0961.4,+09.0,051,0143,1776140218,58.573 61,0015,0021,0961.6,+08.9,051,0149,1776140518,58.568 64,0007,0010,0961.6,+08.7,052,0142,1776140818,58.707 54,0010,0013,0961.8,+08.8,053,0170,1776141118,58.708 59,0017,0023,0961.8,+09.1,051,0132,1776141418,58.705 59,0022,0029,0961.9,+09.3,051,0147,1776141718,58.708 59,0025,0034,0961.8,+09.5,050,0164,1776142018,58.703 59,0009,0012,0961.7,+09.5,049,0155,1776142318,58.698 61,0009,0012,0961.9,+09.5,049,0143,1776142618,58.699 59,0004,0006,0962.0,+09.5,049,0165,1776142918,58.688 59,0009,0012,0962.0,+09.8,049,0142,1776143218,58.683 59,0004,0006,0962.1,+09.8,049,0146,1776143518,58.678 59,0003,0005,0962.1,+10.1,049,0142,1776143818,58.675 59,0002,0003,0962.3,+10.2,048,0158,1776144118,58.66 59,0004,0006,0961.9,+10.0,048,0135,1776144418,58.805 59,0003,0005,0961.8,+09.9,049,0123,1776144718,58.813 59,0004,0006,0962.1,+10.2,048,0143,1776145018,58.798 59,0002,0003,0962.1,+10.2,049,0145,1776145318,58.799 59,0003,0005,0962.2,+10.1,048,0154,1776145618,58.798 59,0003,0005,0962.2,+10.2,048,0135,1776145918,58.789 59,0003,0005,0962.1,+10.4,048,0143,1776146218,58.786 59,0003,0005,0962.0,+10.4,048,0145,1776146518,58.765 59,0002,0003,0962.3,+11.0,047,0159,1776146818,58.771 57,0002,0003,0961.8,+11.4,046,0134,1776147118,58.77 59,0002,0003,0962.0,+11.8,045,0134,1776147418,58.753 59,0001,0002,0962.2,+11.9,044,0123,1776147718,58.753 59,0007,0010,0962.2,+12.5,043,0144,1776148018,58.885 59,0002,0003,0962.5,+12.9,043,0133,1776148318,58.889 59,0002,0003,0962.1,+13.1,043,0119,1776148618,58.891 59,0004,0006,0962.4,+12.9,042,0125,1776148918,58.9 57,0002,0003,0962.2,+13.2,041,0154,1776149218,58.899 57,0002,0003,0962.5,+13.4,041,0144,1776149518,58.888 54,0001,0002,0962.5,+14.3,043,0142,1776149818,58.883 59,0001,0002,0962.5,+14.0,040,0159,1776150118,58.882 57,0001,0002,0962.5,+14.3,040,0159,1776150418,58.881 54,0001,0002,0962.7,+14.5,039,0146,1776150718,58.868 59,0001,0002,0962.3,+14.7,039,0150,1776151018,58.859 57,0001,0002,0962.4,+14.8,039,0169,1776151318,58.856 57,0001,0002,0962.3,+14.8,038,0158,1776151619,59.005 52,0001,0002,0962.3,+15.2,039,0144,1776151919,59.015 52,0002,0003,0962.2,+15.0,038,0133,1776152219,59.002 57,0004,0006,0962.3,+15.2,039,0145,1776152518,58.977 64,0001,0002,0962.2,+14.7,039,0151,1776152818,58.996 61,0002,0003,0962.1,+14.9,039,0145,1776153118,58.982 54,0001,0002,0962.5,+15.2,039,0154,1776153418,58.97 61,0001,0002,0962.3,+15.2,038,0142,1776153718,58.959 64,0001,0002,0962.4,+14.9,038,0136,1776154018,58.962 61,0001,0002,0962.4,+15.1,038,0135,1776154318,58.953 64,0001,0002,0962.1,+15.2,038,0159,1776154618,58.935 64,0001,0002,0962.1,+15.4,038,0160,1776154918,58.94 64,0002,0003,0962.1,+15.9,037,0167,1776155219,59.078 64,0001,0002,0962.0,+16.4,037,0155,1776155519,59.087 64,0001,0002,0962.0,+16.5,036,0174,1776155819,59.072 64,0001,0002,0962.1,+16.7,036,0160,1776156119,59.054 61,0001,0002,0961.9,+17.0,035,0148,1776156419,59.073 59,0001,0002,0961.9,+16.8,035,0162,1776156719,59.058 59,0001,0002,0961.7,+17.0,035,0145,1776157019,59.047 59,0001,0002,0961.9,+16.7,035,0160,1776157319,59.052 59,0001,0002,0962.1,+17.2,035,0139,1776157619,59.057 59,0001,0002,0961.8,+17.2,036,0127,1776157919,59.086 59,0001,0002,0961.7,+17.4,035,0144,1776158219,59.031 59,0001,0002,0962.0,+17.6,034,0136,1776158519,59.026 99,0001,0002,0962.0,+18.2,034,0138,1776158819,59.159 59,0001,0002,0961.7,+18.7,031,0141,1776159119,59.164 59,0003,0005,0961.9,+18.6,032,0133,1776159419,59.163 59,0001,0002,0961.7,+18.8,031,0131,1776159719,59.156 59,0001,0002,0961.8,+19.1,030,0151,1776160019,59.149 59,0001,0002,0961.7,+19.5,031,0155,1776160319,59.146 59,0001,0002,0961.8,+19.0,029,0131,1776160619,59.129 59,0000,0001,0961.4,+18.8,030,0176,1776160919,59.13 99,0000,0001,0961.6,+19.1,030,0149,1776161219,59.131 57,0002,0003,0961.3,+19.2,030,0140,1776161519,59.119 59,0001,0002,0961.6,+18.9,030,0140,1776161819,59.115 59,0001,0002,0961.4,+19.3,031,0161,1776162119,59.104 54,0000,0001,0961.2,+18.8,031,0148,1776162419,59.247 54,0001,0002,0961.4,+19.6,030,0149,1776162719,59.252 54,0001,0002,0961.2,+19.5,030,0143,1776163019,59.243 54,0002,0003,0961.4,+19.4,030,0137,1776163319,59.249 54,0001,0002,0961.4,+19.7,030,0151,1776163619,59.235 54,0002,0003,0961.4,+20.4,029,0135,1776163919,59.235 54,0000,0001,0961.3,+20.1,030,0131,1776164219,59.222 59,0001,0002,0961.1,+20.1,030,0155,1776164519,59.235 59,0001,0002,0960.8,+20.8,030,0149,1776164819,59.207 57,0002,0003,0961.4,+20.7,029,0150,1776165119,59.202 59,0001,0002,0961.0,+20.6,030,0151,1776165419,59.203 57,0001,0002,0961.0,+20.5,030,0148,1776165719,59.192 57,0002,0003,0960.8,+20.7,028,0138,1776166019,59.325 59,0004,0006,0961.0,+20.8,027,0160,1776166319,59.333 59,0001,0002,0960.7,+20.8,027,0139,1776166619,59.33 59,0001,0002,0961.0,+20.9,028,0141,1776166919,59.311 59,0000,0001,0960.7,+21.0,027,0155,1776167219,59.315 59,0002,0003,0960.9,+21.3,026,0142,1776167519,59.304 59,0001,0002,0960.7,+21.2,026,0163,1776167819,59.296 59,0001,0002,0960.5,+21.6,026,0147,1776168119,59.297 59,0001,0002,0960.6,+21.1,026,0137,1776168419,59.282 57,0001,0002,0960.6,+21.2,024,0135,1776168719,59.275 54,0001,0002,0960.7,+21.5,025,0156,1776169019,59.266 59,0000,0001,0960.5,+21.5,024,0149,1776169319,59.259 61,0003,0005,0960.2,+21.7,024,0130,1776169619,59.427 57,0000,0001,0960.1,+21.7,023,0152,1776169919,59.405 57,0000,0001,0960.4,+21.5,024,0160,1776170219,59.406 57,0000,0001,0960.3,+21.7,025,0153,1776170519,59.387 57,0001,0002,0960.5,+21.1,024,0167,1776170819,59.384 57,0000,0001,0960.3,+21.6,024,0182,1776171119,59.375 57,0002,0003,0960.5,+21.2,025,0163,1776171419,59.367 57,0000,0001,0960.6,+21.1,024,0133,1776171719,59.362 57,0001,0002,0960.4,+21.0,025,0157,1776172019,59.358 57,0001,0002,0960.6,+21.3,023,0161,1776172319,59.359 99,0001,0002,0960.6,+20.7,024,0142,1776172619,59.346 57,0001,0002,0960.5,+20.9,024,0146,1776172919,59.351 59,0001,0002,0960.6,+20.9,024,0149,1776173219,59.48 59,0002,0003,0960.2,+20.9,023,0137,1776173519,59.477 59,0001,0002,0960.0,+20.9,023,0138,1776173819,59.474 57,0004,0006,0960.3,+20.8,024,0152,1776174119,59.469 57,0002,0003,0960.3,+21.0,024,0128,1776174419,59.442 57,0004,0006,0960.2,+21.1,023,0130,1776174719,59.465 57,0005,0007,0960.4,+21.0,024,0169,1776175019,59.452 59,0002,0003,0960.1,+21.1,025,0146,1776175319,59.453 57,0001,0002,0960.1,+21.0,023,0153,1776175619,59.429 57,0001,0002,0960.0,+20.9,024,0151,1776175919,59.431 57,0001,0002,0960.1,+20.9,024,0138,1776176219,59.422 57,0001,0002,0960.1,+20.8,025,0152,1776176519,59.423 57,0000,0001,0960.1,+20.4,025,0155,1776176819,59.546 59,0000,0001,0960.4,+20.3,025,0161,1776177119,59.545 57,0000,0001,0960.3,+20.3,025,0151,1776177419,59.54 57,0000,0001,0960.3,+20.2,026,0160,1776177719,59.535 57,0001,0002,0960.1,+20.0,026,0154,1776178019,59.536 57,0000,0001,0960.1,+19.8,027,0156,1776178319,59.529 59,0000,0001,0960.4,+19.8,027,0179,1776178619,59.516 59,0001,0002,0960.4,+19.4,027,0135,1776178919,59.496 57,0001,0002,0960.3,+19.5,027,0153,1776179219,59.496 59,0000,0001,0960.8,+19.3,028,0157,1776179519,59.484 57,0001,0002,0960.6,+19.3,027,0143,1776179819,59.472 59,0002,0003,0960.5,+19.0,028,0158,1776180119,59.487 59,0002,0003,0960.6,+18.8,029,0178,1776180419,59.621 59,0001,0002,0960.7,+18.7,029,0140,1776180719,59.616 57,0001,0002,0960.7,+18.4,030,0137,1776181019,59.623 59,0001,0002,0960.7,+18.2,030,0153,1776181319,59.605 59,0000,0001,0960.8,+18.2,030,0172,1776181619,59.593 57,0000,0001,0961.0,+18.2,030,0163,1776181919,59.586 59,0001,0002,0961.1,+17.8,032,0153,1776182219,59.569 57,0000,0001,0961.1,+17.9,031,0145,1776182519,59.574 59,0001,0002,0961.3,+17.7,033,0145,1776182819,59.571 59,0002,0003,0961.1,+17.3,032,0153,1776183119,59.561 59,0001,0002,0961.3,+17.3,033,0151,1776183419,59.555 59,0000,0001,0961.0,+17.2,033,0146,1776183719,59.546 59,0001,0002,0960.9,+17.3,032,0143,1776184019,59.681 99,0001,0002,0961.0,+17.3,032,0151,1776184319,59.685 59,0001,0002,0960.8,+17.0,033,0137,1776184619,59.681 57,0000,0001,0961.1,+17.0,033,0161,1776184919,59.674 59,0002,0003,0961.3,+17.0,033,0159,1776185219,59.666 59,0001,0002,0961.4,+16.7,034,0143,1776185519,59.662 57,0001,0002,0961.3,+16.3,036,0142,1776185819,59.655 59,0001,0002,0961.1,+16.0,036,0126,1776186119,59.644 59,0001,0002,0960.9,+15.8,037,0146,1776186419,59.634 57,0002,0003,0961.3,+15.4,037,0142,1776186719,59.622 57,0001,0002,0961.4,+15.1,038,0127,1776187019,59.617 59,0001,0002,0961.0,+15.2,037,0168,1776187319,59.63 57,0001,0002,0961.3,+15.1,038,0157,1776187619,59.769 57,0002,0003,0961.2,+15.0,038,0158,1776187919,59.76 57,0001,0002,0961.4,+14.7,038,0132,1776188219,59.739 54,0001,0002,0961.4,+14.7,038,0137,1776188519,59.732 59,0002,0003,0961.6,+14.7,038,0148,1776188819,59.723 99,0002,0003,0961.6,+14.8,037,0145,1776189119,59.72 59,0001,0002,0961.3,+14.6,038,0157,1776189419,59.715 59,0001,0002,0961.5,+14.4,038,0147,1776189719,59.71 61,0001,0002,0961.6,+14.2,039,0155,1776190019,59.7 59,0001,0002,0961.7,+13.9,040,0130,1776190319,59.692 61,0001,0002,0961.9,+14.1,039,0137,1776190619,59.686 64,0001,0002,0962.1,+14.1,039,0148,1776190919,59.682 61,0001,0002,0962.2,+13.9,039,0154,1776191219,59.819 64,0001,0002,0962.4,+13.8,039,0149,1776191519,59.819 61,0001,0002,0962.5,+14.0,039,0134,1776191819,59.824 64,0001,0002,0962.4,+13.6,040,0165,1776192119,59.805 64,0001,0002,0962.3,+13.6,039,0134,1776192419,59.798 61,0001,0002,0962.4,+13.4,040,0151,1776192719,59.805 61,0001,0002,0962.5,+13.5,040,0122,1776193019,59.785 59,0001,0002,0962.5,+13.3,040,0148,1776193319,59.783 99,0001,0002,0962.4,+13.3,040,0145,1776193619,59.784 57,0001,0002,0962.6,+13.4,040,0140,1776193919,59.772 57,0001,0002,0962.8,+13.3,040,0131,1776194219,59.767 57,0001,0002,0962.9,+13.5,039,0132,1776194519,59.752 59,0003,0005,0963.0,+13.1,041,0145,1776194819,59.894 59,0001,0002,0963.0,+13.2,040,0141,1776195119,59.911 59,0001,0002,0963.0,+13.1,041,0160,1776195419,59.899 61,0002,0003,0963.3,+12.9,041,0148,1776195719,59.911 59,0000,0001,0963.2,+12.9,041,0137,1776196019,59.884 59,0002,0003,0963.1,+13.0,041,0140,1776196319,59.878 61,0001,0002,0963.1,+12.4,043,0180,1776196619,59.867 61,0001,0002,0963.1,+12.5,043,0152,1776196919,59.865 61,0001,0002,0963.1,+12.1,044,0124,1776197219,59.875 61,0001,0002,0962.9,+12.3,044,0152,1776197519,59.865 59,0001,0002,0962.8,+12.6,043,0152,1776197819,59.84 61,0001,0002,0963.0,+12.5,042,0144,1776198119,59.836 61,0004,0006,0963.0,+12.4,043,0126,1776198419,59.98 61,0003,0005,0963.0,+11.9,045,0132,1776198719,59.992 61,0001,0002,0963.2,+11.8,046,0162,1776199019,59.983 59,0003,0005,0963.4,+11.9,045,0133,1776199319,59.974 59,0001,0002,0963.3,+11.8,045,0137,1776199619,59.965 61,0001,0002,0963.3,+11.5,046,0139,1776199919,59.962 59,0002,0003,0963.2,+11.7,046,0141,1776200219,59.958 64,0001,0002,0963.3,+11.2,047,0132,1776200519,59.947 64,0003,0005,0963.2,+11.4,047,0142,1776200819,59.943 61,0007,0010,0963.6,+11.1,047,0148,1776201119,59.936 64,0004,0006,0963.3,+11.5,047,0145,1776201419,59.935 64,0003,0005,0963.4,+11.3,047,0154,1776201719,59.925 64,0003,0005,0963.5,+11.6,046,0170,1776202020,0.061 66,0004,0006,0963.3,+11.0,048,0161,1776202320,0.073 64,0002,0003,0963.1,+10.9,048,0130,1776202620,0.059 64,0008,0011,0963.5,+10.9,048,0131,1776202920,0.052 64,0001,0002,0963.2,+10.5,049,0151,1776203220,0.047 59,0003,0005,0963.7,+10.4,049,0152,1776203520,0.046 64,0002,0003,0963.6,+10.2,050,0150,1776203820,0.033 64,0002,0003,0963.7,+10.3,049,0148,1776204120,0.037 66,0003,0005,0963.9,+10.2,050,0152,1776204420,0.023 64,0002,0003,0963.2,+10.0,051,0145,1776204720,0.029 64,0020,0027,0963.7,+10.3,050,0134,1776205020,0.026 66,0003,0005,0963.5,+09.5,052,0137,1776205320,0.009 64,0002,0003,0963.6,+10.0,050,0156,1776205620,0.167 64,0004,0006,0963.5,+09.6,051,0142,1776205920,0.167 64,0002,0003,0963.6,+09.3,052,0140,1776206220,0.161 61,0004,0006,0963.5,+09.4,052,0147,1776206520,0.157 61,0009,0012,0963.5,+09.2,053,0132,1776206820,0.144 61,0016,0022,0963.5,+09.3,052,0151,1776207120,0.141 59,0004,0006,0963.4,+09.3,052,0127,1776207420,0.14 64,0016,0022,0963.2,+08.8,054,0155,1776207720,0.127 64,0003,0005,0963.5,+08.7,054,0152,1776208020,0.129 61,0005,0007,0963.3,+08.7,054,0130,1776208320,0.117 61,0011,0015,0963.5,+09.2,053,0148,1776208620,0.12 61,0004,0006,0963.1,+08.8,054,0127,1776208920,0.117 64,0003,0005,0963.5,+08.8,054,0160,1776209220,0.253 61,0005,0007,0963.1,+09.0,054,0149,1776209520,0.257 61,0002,0003,0963.4,+08.9,054,0145,1776209820,0.247 61,0003,0005,0963.4,+08.9,054,0161,1776210120,0.234 61,0004,0006,0963.1,+09.0,053,0136,1776210420,0.237 64,0003,0005,0963.3,+09.1,053,0138,1776210720,0.238 64,0002,0003,0963.1,+09.1,053,0144,1776211020,0.231 61,0003,0005,0963.1,+09.3,052,0133,1776211320,0.222 61,0003,0005,0962.9,+09.0,054,0167,1776211620,0.221 66,0002,0003,0962.8,+09.2,052,0138,1776211920,0.214 64,0003,0005,0963.0,+09.3,052,0138,1776212220,0.213 61,0003,0005,0962.9,+08.6,054,0158,1776212520,0.21 64,0004,0006,0962.9,+09.0,053,0140,1776212820,0.346 66,0003,0005,0962.5,+08.9,054,0129,1776213120,0.352 64,0004,0006,0962.5,+09.0,053,0143,1776213420,0.333 64,0006,0008,0962.7,+08.5,055,0164,1776213720,0.337 66,0004,0006,0962.9,+09.3,052,0147,1776214020,0.329 64,0005,0007,0962.4,+08.8,054,0131,1776214320,0.332 66,0004,0006,0962.8,+08.9,053,0140,1776214620,0.319 64,0005,0007,0962.7,+08.7,054,0146,1776214920,0.304 61,0003,0005,0962.7,+08.5,054,0134,1776215220,0.294 64,0004,0006,0962.5,+08.9,054,0166,1776215520,0.296 66,0003,0005,0962.4,+08.3,055,0177,1776215820,0.293 64,0003,0005,0962.4,+08.6,054,0152,1776216120,0.3 64,0005,0007,0962.8,+08.7,054,0143,1776216420,0.428 64,0005,0007,0962.5,+08.3,055,0165,1776216720,0.425 64,0008,0011,0962.8,+08.1,055,0165,1776217020,0.421 64,0009,0012,0962.8,+08.5,055,0149,1776217320,0.423 59,0010,0013,0962.4,+08.7,054,0137,1776217620,0.414 59,0029,0039,0962.7,+08.5,054,0162,1776217920,0.402 59,0040,0054,0962.5,+08.2,055,0156,1776218220,0.395 59,0035,0048,0962.3,+08.8,054,0160,1776218520,0.39 61,0049,0066,0962.3,+08.3,055,0159,1776218820,0.393 64,0035,0048,0962.4,+08.7,054,0133,1776219120,0.386 64,0023,0031,0962.2,+08.5,055,0163,1776219420,0.378 64,0012,0016,0962.1,+08.2,056,0174,1776219720,0.382 64,0039,0053,0962.5,+08.6,055,0164,1776220020,0.518 61,0038,0052,0962.4,+08.4,055,0146,1776220320,0.519 99,0028,0038,0962.6,+08.6,055,0157,1776220620,0.511 64,0066,0090,0962.3,+09.0,054,0144,1776220920,0.507 61,0034,0047,0962.3,+08.2,057,0140,1776221220,0.501 64,0010,0013,0962.5,+08.9,054,0156,1776221520,0.501 64,0025,0034,0962.6,+08.5,055,0168,1776221820,0.51 64,0036,0049,0962.5,+08.9,054,0159,1776222120,0.505 61,0018,0024,0962.2,+09.0,053,0144,1776222420,0.498 61,0022,0029,0962.1,+08.2,056,0146,1776222720,0.485 64,0018,0024,0962.4,+08.3,056,0173,1776223020,0.484 61,0027,0037,0962.0,+08.6,055,0133,1776223320,0.487 59,0019,0026,0961.9,+08.8,054,0142,1776223620,0.619 61,0012,0016,0962.3,+08.8,055,0134,1776223920,0.629 59,0054,0073,0962.2,+08.9,054,0158,1776224220,0.623 59,0016,0022,0962.0,+08.4,056,0164,1776224520,0.622 59,0017,0023,0962.1,+08.5,056,0140,1776224820,0.606 61,0050,0068,0962.0,+08.6,056,0150,1776225120,0.601 66,0040,0054,0962.2,+08.9,055,0161,1776225420,0.593 59,0039,0053,0962.4,+08.7,055,0172,1776225720,0.59 59,0042,0057,0962.1,+08.5,057,0145,1776226020,0.576 59,0027,0037,0962.5,+08.7,056,0122,1776226320,0.577 61,0016,0022,0962.3,+08.5,056,0139,1776226620,0.564 64,0014,0018,0962.2,+08.5,057,0156,1776226920,0.557 66,0016,0022,0962.3,+08.8,056,0142,1776227220,0.695 64,0024,0032,0962.8,+09.2,054,0162,1776227520,0.703 61,0018,0024,0962.6,+08.5,057,0169,1776227820,0.696 64,0018,0024,0962.4,+08.8,057,0160,1776228120,0.693 64,0030,0042,0962.4,+08.7,057,0136,1776228420,0.682 64,0023,0031,0962.8,+11.7,057,0143,1776228720,0.688 64,0011,0015,0962.8,+09.3,057,0146,1776229020,0.674 64,0010,0013,0962.9,+09.6,055,0155,1776229320,0.665 64,0005,0007,0962.7,+09.6,055,0163,1776229620,0.654 64,0007,0010,0962.8,+09.3,057,0179,1776229920,0.665 64,0008,0011,0963.0,+09.8,056,0155,1776230220,0.648 64,0007,0010,0963.1,+09.8,055,0165,1776230520,0.649 66,0009,0012,0963.1,+09.6,056,0180,1776230820,0.793 64,0015,0021,0963.1,+10.0,054,0159,1776231120,0.803 64,0007,0010,0963.0,+10.4,053,0144,1776231420,0.793 64,0009,0012,0963.1,+10.3,054,0146,1776231720,0.793 66,0010,0013,0963.0,+10.2,054,0143,1776232020,0.782 64,0009,0012,0963.2,+10.2,054,0149,1776232320,0.779 64,0006,0008,0963.2,+10.4,054,0128,1776232620,0.77 64,0006,0008,0963.1,+10.3,054,0148,1776232920,0.757 64,0005,0007,0963.3,+10.4,053,0148,1776233220,0.768 64,0009,0012,0963.3,+10.6,053,0144,1776233520,0.763 64,0005,0007,0963.3,+11.0,051,0157,1776233820,0.758 64,0010,0013,0963.4,+11.1,051,0150,1776234120,0.745 64,0005,0007,0963.3,+11.1,050,0181,1776234420,0.887 64,0004,0006,0963.2,+11.4,050,0148,1776234720,0.893 64,0006,0008,0963.3,+11.4,050,0146,1776235020,0.887 64,0008,0011,0963.4,+11.3,051,0151,1776235320,0.877 64,0014,0018,0963.4,+11.5,050,0123,1776235620,0.872 64,0011,0015,0963.2,+11.7,049,0150,1776235920,0.855 64,0010,0013,0963.3,+11.7,048,0132,1776236220,0.856 64,0012,0016,0963.7,+11.9,048,0160,1776236520,0.855 64,0008,0011,0963.3,+12.0,048,0140,1776236820,0.853 64,0008,0011,0963.6,+12.0,048,0156,1776237120,0.847 64,0008,0011,0963.6,+11.9,048,0154,1776237420,0.835 61,0019,0026,0963.4,+11.9,048,0157,1776237720,0.825 64,0013,0017,0963.1,+11.7,049,0155,1776238020,0.979 64,0006,0008,0963.4,+11.8,048,0133,1776238320,0.977 64,0006,0008,0963.2,+12.3,047,0136,1776238620,0.976 99,0003,0005,0963.4,+12.6,047,0175,1776238920,0.961 64,0003,0005,0963.2,+12.1,047,0172,1776239220,0.956 64,0008,0011,0963.2,+12.7,046,0138,1776239520,0.958 64,0006,0008,0963.2,+12.5,047,0142,1776239820,0.948 64,0010,0013,0963.3,+12.4,047,0139,1776240120,0.944 64,0004,0006,0963.2,+12.7,046,0138,1776240420,0.932 66,0003,0005,0963.1,+13.0,045,0147,1776240720,0.926 64,0005,0007,0963.2,+12.9,045,0155,1776241020,0.911 64,0018,0024,0963.0,+13.1,045,0151,1776241320,0.909 61,0002,0003,0963.0,+13.2,044,0141,1776241621,1.048 61,0003,0005,0962.9,+13.4,044,0140,1776241921,1.058 61,0004,0006,0963.1,+13.6,044,0138,1776242221,1.045 61,0011,0015,0963.2,+13.6,044,0157,1776242521,1.061 61,0021,0028,0962.8,+13.3,045,0166,1776242821,1.045 61,0018,0024,0963.1,+13.6,046,0134,1776243121,1.052 61,0024,0032,0963.2,+13.6,045,0151,1776243421,1.03 61,0008,0011,0962.7,+13.4,045,0139,1776243721,1.022 61,0015,0021,0963.2,+13.6,045,0136,1776244021,1.016 61,0014,0018,0962.7,+14.2,045,0127,1776244321,1.013 64,0013,0017,0962.8,+14.1,044,0127,1776244621,1.01 61,0002,0003,0962.9,+14.4,043,0168,1776244921,1.018 59,0007,0010,0962.5,+14.8,044,0135,1776245221,1.149 61,0005,0007,0962.7,+15.0,042,0119,1776245521,1.153 64,0003,0005,0962.6,+15.1,042,0147,1776245821,1.146 61,0013,0017,0962.4,+15.4,041,0133,1776246121,1.144 61,0002,0003,0962.6,+15.8,041,0166,1776246421,1.138 61,0002,0003,0962.3,+15.8,040,0159,1776246721,1.125 61,0005,0007,0962.4,+15.9,039,0148,1776247021,1.116 61,0037,0050,0962.6,+16.5,039,0143,1776247321,1.118 64,0018,0024,0962.4,+16.6,038,0154,1776247621,1.11 59,0012,0016,0962.4,+16.8,039,0142,1776247921,1.117 59,0011,0015,0962.2,+17.1,039,0155,1776248221,1.098 61,0010,0013,0962.1,+17.1,038,0138,1776248521,1.1 61,0018,0024,0962.3,+17.7,037,0155,1776248821,1.242 59,0012,0016,0962.3,+17.3,037,0139,1776249121,1.237 61,0012,0016,0962.1,+17.3,036,0171,1776249421,1.231 59,0018,0024,0962.1,+17.5,037,0142,1776249721,1.229 61,0015,0021,0961.9,+17.5,037,0158,1776250021,1.222 59,0016,0022,0962.3,+17.4,038,0151,1776250321,1.227 59,0010,0013,0962.1,+17.5,038,0149,1776250621,1.213 59,0016,0022,0962.4,+17.5,037,0159,1776250921,1.207 61,0009,0012,0962.1,+17.3,038,0165,1776251221,1.206 61,0011,0015,0962.0,+17.0,039,0148,1776251521,1.197 57,0008,0011,0961.9,+16.9,039,0148,1776251821,1.19 59,0004,0006,0961.9,+16.7,040,0133,1776252121,1.181 57,0004,0006,0962.1,+16.4,042,0134,1776252721,1.312 57,0006,0008,0962.2,+16.4,042,0149,1776253021,1.31 57,0006,0008,0962.3,+16.2,042,0157,1776253321,1.304 57,0005,0007,0961.9,+15.9,043,0145,1776253621,1.305 59,0006,0008,0962.0,+15.9,043,0149,1776253921,1.292 57,0004,0006,0961.9,+16.1,043,0162,1776254221,1.277 59,0002,0003,0962.1,+16.1,043,0146,1776254521,1.278 64,0004,0006,0962.0,+15.7,044,0173,1776254821,1.266 61,0001,0002,0962.0,+15.6,044,0148,1776255121,1.27 61,0002,0003,0962.3,+15.9,045,0149,1776255421,1.256 59,0002,0003,0962.1,+15.8,044,0160,1776255721,1.242 61,0011,0015,0962.3,+15.5,045,0135,1776256021,1.39 59,0004,0006,0962.4,+15.1,046,0142,1776256321,1.413 61,0006,0008,0962.0,+14.9,047,0142,1776256621,1.388 59,0003,0005,0962.2,+15.0,046,0161,1776256921,1.38 61,0008,0011,0962.4,+15.2,046,0145,1776257221,1.375 61,0002,0003,0962.3,+14.8,048,0142,1776257521,1.378 59,0002,0003,0962.1,+14.7,049,0146,1776257821,1.365 61,0004,0006,0962.2,+14.7,049,0157,1776258121,1.359 61,0003,0005,0962.0,+14.8,049,0140,1776258421,1.349 61,0003,0005,0962.0,+14.6,051,0125,1776258721,1.344 61,0003,0005,0961.9,+14.8,050,0145,1776259021,1.335 61,0003,0005,0962.1,+15.0,050,0168,1776259321,1.326 61,0002,0003,0961.9,+14.7,051,0134,1776259621,1.469 99,0003,0005,0962.3,+15.1,049,0142,1776259921,1.48 61,0002,0003,0961.9,+14.9,051,0145,1776260221,1.481 61,0003,0005,0961.9,+14.8,051,0144,1776260521,1.465 61,0003,0005,0962.2,+14.7,051,0171,1776260821,1.459 61,0003,0005,0961.8,+14.8,051,0166,1776261121,1.459 61,0002,0003,0961.8,+14.8,051,0161,1776261421,1.444 61,0003,0005,0961.8,+14.9,051,0139,1776261721,1.438 61,0004,0006,0961.9,+14.7,052,0157,1776262021,1.433 61,0007,0010,0961.9,+14.9,051,0144,1776262321,1.428 61,0005,0007,0961.8,+14.9,050,0159,1776262621,1.419 61,0005,0007,0961.9,+14.9,052,0141,1776262921,1.413 99,0004,0006,0962.0,+15.0,051,0136,1776263221,1.554 61,0005,0007,0962.0,+14.9,053,0164,1776263521,1.558 61,0017,0023,0961.8,+15.0,052,0155,1776263821,1.544 59,0015,0021,0962.0,+15.0,052,0159,1776264121,1.533 61,0006,0008,0961.8,+15.2,051,0153,1776264421,1.537 61,0004,0006,0961.7,+15.1,051,0173,1776264721,1.527 61,0005,0007,0961.6,+15.0,051,0154,1776265021,1.519 59,0020,0027,0961.8,+15.1,051,0134,1776265321,1.507 99,0005,0007,0962.0,+15.0,052,0161,1776265621,1.506 59,0005,0007,0962.0,+15.0,051,0138,1776265921,1.497 59,0004,0006,0962.0,+15.0,052,0177,1776266221,1.486 61,0002,0003,0962.1,+14.9,052,0141,1776266521,1.493 61,0009,0012,0962.0,+14.9,052,0181,1776266821,1.625 59,0007,0010,0962.3,+14.8,053,0140,1776267121,1.636 61,0055,0074,0962.4,+14.8,052,0167,1776267421,1.626 61,0009,0012,0962.0,+14.9,052,0162,1776267721,1.613 61,0008,0011,0962.1,+14.6,052,0153,1776268021,1.616 61,0004,0006,0961.9,+14.6,052,0150,1776268321,1.609 61,0061,0081,0962.1,+14.6,051,0149,1776268621,1.594 59,0076,0102,0962.3,+14.5,051,0167,1776268921,1.591 61,0003,0005,0962.2,+14.3,052,0169,1776269221,1.58 61,0008,0011,0962.1,+14.4,052,0145,1776269521,1.576 61,0022,0029,0962.4,+14.4,054,0145,1776269821,1.568 61,0008,0011,0962.2,+14.1,056,0135,1776270121,1.557 61,0003,0005,0962.4,+14.0,057,0155,1776270421,1.726 61,0004,0006,0962.2,+13.8,059,0155,1776270721,1.694 61,0005,0007,0962.1,+13.7,060,0135,1776271021,1.698 61,0002,0003,0962.2,+13.5,062,0157,1776271321,1.704 61,0006,0008,0961.7,+13.3,062,0145,1776271621,1.678 61,0003,0005,0961.7,+13.4,062,0151,1776271921,1.672 61,0002,0003,0961.9,+13.6,060,0151,1776272221,1.669 99,0003,0005,0961.8,+13.6,061,0155,1776272521,1.675 59,0002,0003,0961.7,+13.6,062,0166,1776272821,1.655 99,0004,0006,0961.8,+13.7,060,0151,1776273121,1.651 61,0008,0011,0961.8,+13.5,061,0137,1776273421,1.655 61,0015,0021,0961.7,+13.2,062,0144,1776273721,1.646 61,0023,0031,0961.6,+13.3,062,0136,1776274021,1.784 61,0014,0018,0961.6,+13.6,060,0143,1776274321,1.797 61,0033,0045,0961.7,+13.6,060,0150,1776274621,1.78 61,0044,0059,0961.7,+13.6,060,0132,1776274921,1.789 61,0014,0018,0961.6,+13.3,062,0168,1776275221,1.772 59,0062,0085,0962.1,+13.5,060,0143,1776275521,1.773 61,0008,0011,0961.7,+13.3,061,0135,1776275821,1.764 61,0004,0006,0962.1,+13.6,060,0139,1776276121,1.755 61,0003,0005,0962.0,+13.2,061,0151,1776276421,1.754 61,0007,0010,0961.8,+13.0,062,0140,1776276721,1.743 61,0010,0013,0961.7,+13.0,063,0144,1776277021,1.735 61,0005,0007,0962.1,+13.2,062,0166,1776277321,1.724 61,0002,0003,0961.8,+13.0,062,0122,1776277621,1.859 59,0006,0008,0961.9,+12.8,062,0151,1776277921,1.872 61,0004,0006,0961.7,+13.0,062,0141,1776278221,1.857 59,0003,0005,0962.1,+12.8,063,0131,1776278521,1.856 59,0003,0005,0962.4,+12.8,063,0148,1776278821,1.854 61,0004,0006,0961.8,+13.0,062,0127,1776279121,1.843 61,0006,0008,0961.9,+12.9,062,0147,1776279421,1.836 61,0004,0006,0962.1,+12.6,063,0159,1776279721,1.824 99,0004,0006,0962.2,+12.8,062,0123,1776280021,1.809 61,0004,0006,0962.5,+12.8,061,0139,1776280321,1.82 66,0006,0008,0962.2,+12.9,062,0135,1776280621,1.815 61,0004,0006,0962.0,+12.8,062,0131,1776280921,1.824 61,0004,0006,0961.9,+12.6,062,0151,1776281221,1.949 59,0004,0006,0961.9,+12.5,063,0139,1776281521,1.948 59,0004,0006,0962.2,+12.7,062,0153,1776281821,1.949 59,0004,0006,0962.2,+12.5,062,0130,1776282121,1.928 59,0008,0011,0962.0,+12.7,061,0145,1776282421,1.933 59,0005,0007,0961.9,+12.3,063,0143,1776282721,1.921 61,0007,0010,0962.1,+12.4,062,0163,1776283021,1.919 59,0007,0010,0961.8,+12.8,061,0167,1776283321,1.9 59,0007,0010,0961.8,+12.5,062,0141,1776283621,1.897 59,0003,0005,0961.9,+12.3,063,0153,1776283921,1.893 59,0001,0002,0962.0,+12.1,064,0169,1776284221,1.883 59,0003,0005,0962.0,+12.1,064,0144,1776284521,1.88 59,0002,0003,0961.9,+12.2,063,0139,1776284822,2.018 59,0003,0005,0961.7,+12.2,063,0171,1776285122,2.015 59,0004,0006,0961.9,+12.1,064,0152,1776285422,2.004 59,0002,0003,0961.7,+11.9,065,0138,1776285722,2.008 59,0003,0005,0962.1,+11.9,064,0133,1776286022,2.003 59,0002,0003,0962.0,+11.9,064,0135,1776286322,2.004 61,0004,0006,0961.8,+12.1,063,0148,1776286621,1.995 59,0002,0003,0962.0,+12.3,062,0140,1776286921,1.988 59,0004,0006,0961.9,+11.8,064,0137,1776287221,1.979 61,0003,0005,0962.0,+11.9,064,0142,1776287521,1.972 61,0002,0003,0961.7,+12.1,063,0145,1776287821,1.975 59,0002,0003,0961.6,+11.8,064,0166,1776288121,1.962 61,0004,0006,0961.7,+11.9,064,0162,1776288422,2.109 61,0005,0007,0962.0,+12.1,063,0179,1776288722,2.107 61,0009,0012,0961.6,+11.8,064,0160,1776289022,2.1 61,0009,0012,0961.8,+12.1,063,0125,1776289322,2.085 59,0003,0005,0961.8,+12.0,063,0131,1776289622,2.084 59,0008,0011,0961.6,+11.5,065,0156,1776289922,2.087 64,0005,0007,0961.6,+11.2,066,0143,1776290222,2.078 59,0006,0008,0961.7,+11.7,064,0144,1776290522,2.067 57,0003,0005,0961.6,+11.3,065,0146,1776290822,2.066 57,0003,0005,0961.6,+11.8,063,0145,1776291122,2.051 57,0003,0005,0961.3,+11.3,065,0160,1776291422,2.048 57,0004,0006,0961.5,+11.8,062,0161,1776291722,2.052 61,0002,0003,0961.4,+11.4,064,0149,1776292022,2.184 61,0002,0003,0961.2,+11.4,064,0151,1776292322,2.19 59,0005,0007,0961.4,+11.1,065,0129,1776292622,2.181 61,0003,0005,0961.1,+11.5,063,0159,1776292922,2.166 61,0004,0006,0961.2,+11.6,063,0164,1776293222,2.175 59,0003,0005,0961.4,+11.3,063,0149,1776293522,2.179 59,0008,0011,0961.1,+11.2,064,0147,1776293822,2.169 59,0003,0005,0961.3,+11.1,065,0140,1776294122,2.158 57,0002,0003,0961.7,+10.9,065,0166,1776294422,2.151 59,0005,0007,0961.3,+11.1,064,0149,1776294722,2.144 59,0007,0010,0961.5,+11.3,063,0154,1776295022,2.143 59,0005,0007,0961.6,+11.3,064,0154,1776295322,2.126 59,0005,0007,0961.3,+11.2,064,0157,1776295622,2.273 64,0006,0008,0961.2,+11.4,063,0155,1776295922,2.279 64,0004,0006,0961.1,+11.4,063,0143,1776296222,2.259 61,0006,0008,0961.2,+11.2,064,0157,1776296522,2.266 64,0006,0008,0961.1,+11.0,064,0146,1776296822,2.257 66,0004,0006,0961.2,+11.5,063,0162,1776297122,2.254 61,0006,0008,0961.2,+11.1,064,0140,1776297422,2.255 61,0005,0007,0961.5,+10.9,064,0160,1776297722,2.244 61,0010,0013,0961.2,+11.2,064,0156,1776298022,2.227 61,0007,0010,0961.2,+10.8,065,0145,1776298322,2.228 61,0006,0008,0961.3,+11.0,065,0165,1776298622,2.218 59,0011,0015,0961.3,+11.0,065,0141,1776298922,2.211 59,0009,0012,0961.5,+11.2,064,0133,1776299222,2.364 59,0006,0008,0961.4,+11.3,064,0145,1776299522,2.353 54,0011,0015,0961.0,+11.0,064,0171,1776299822,2.354 57,0009,0012,0961.2,+10.7,065,0153,1776300122,2.352 57,0009,0012,0961.0,+11.0,064,0154,1776300422,2.346 57,0010,0013,0961.0,+11.0,064,0166,1776300722,2.329 57,0007,0010,0960.8,+10.6,065,0169,1776301022,2.318 54,0006,0008,0960.9,+11.0,064,0154,1776301322,2.323 54,0006,0008,0961.0,+11.0,063,0160,1776301622,2.309 54,0007,0010,0961.1,+10.9,064,0152,1776301922,2.31 57,0006,0008,0961.2,+10.5,065,0164,1776302222,2.307 57,0006,0008,0960.9,+10.7,064,0140,1776302522,2.297 54,0006,0008,0960.9,+10.2,065,0136,1776302822,2.445 54,0003,0005,0961.2,+10.5,064,0140,1776303122,2.445 57,0005,0007,0961.4,+10.5,063,0157,1776303422,2.438 59,0003,0005,0961.1,+09.9,064,0138,1776303722,2.43 59,0005,0007,0961.1,+09.9,064,0144,1776304022,2.423 57,0006,0008,0961.1,+09.9,063,0122,1776304322,2.418 57,0004,0006,0961.4,+10.1,063,0149,1776304622,2.421 57,0004,0006,0961.1,+10.0,064,0120,1776304922,2.412 57,0008,0011,0961.1,+10.3,062,0145,1776305222,2.397 59,0004,0006,0960.8,+09.8,064,0173,1776305522,2.396 57,0007,0010,0960.9,+09.8,064,0130,1776305822,2.389 61,0006,0008,0960.9,+10.1,062,0159,1776306122,2.406 61,0007,0010,0960.7,+09.9,063,0163,1776306422,2.536 59,0006,0008,0960.9,+09.8,063,0157,1776306722,2.544 59,0004,0006,0961.0,+09.9,063,0144,1776307022,2.519 59,0007,0010,0961.0,+10.2,062,0152,1776307322,2.52 61,0006,0008,0961.0,+09.9,063,0144,1776307622,2.509 61,0005,0007,0961.0,+09.7,064,0140,1776307922,2.508 61,0004,0006,0960.9,+10.2,063,0164,1776308222,2.499 61,0005,0007,0961.0,+09.8,064,0142,1776308522,2.494 59,0005,0007,0961.1,+10.0,063,0133,1776308822,2.492 59,0006,0008,0961.0,+09.9,064,0137,1776309122,2.496 59,0007,0010,0961.0,+10.2,063,0161,1776309422,2.485 59,0005,0007,0961.0,+09.8,064,0128,1776309722,2.47 59,0011,0015,0961.1,+10.0,063,0148,1776310022,2.629 61,0008,0011,0961.2,+10.1,063,0143,1776310322,2.608 59,0006,0008,0961.2,+10.0,063,0163,1776310622,2.611 59,0004,0006,0961.2,+09.6,065,0152,1776310922,2.61 59,0005,0007,0961.3,+09.7,065,0141,1776311222,2.607 59,0007,0010,0961.6,+09.9,064,0165,1776311522,2.622 59,0007,0010,0961.0,+09.9,064,0150,1776311822,2.597 99,0005,0007,0961.1,+10.4,062,0131,1776312122,2.586 54,0006,0008,0961.4,+10.2,064,0140,1776312422,2.579 57,0009,0012,0961.6,+10.6,062,0147,1776312722,2.57 57,0010,0013,0961.4,+10.3,064,0156,1776313022,2.571 59,0014,0018,0961.4,+10.4,062,0168,1776313322,2.574 57,0007,0010,0961.5,+10.2,064,0155,1776313622,2.706 54,0017,0023,0961.4,+10.2,064,0144,1776313922,2.715 57,0009,0012,0961.2,+10.1,065,0132,1776314222,2.711 59,0006,0008,0961.2,+10.1,064,0156,1776314522,2.706 57,0013,0017,0961.7,+10.3,064,0129,1776314822,2.702 57,0006,0008,0961.5,+10.2,064,0155,1776315122,2.704 59,0010,0013,0961.6,+10.6,063,0144,1776315422,2.684 59,0008,0011,0961.4,+10.1,065,0148,1776315722,2.673 59,0010,0013,0961.3,+10.5,063,0143,1776316022,2.658 57,0008,0011,0961.3,+11.2,063,0145,1776317822,2.814 57,0008,0011,0961.3,+11.5,061,0154,1776318122,2.795 57,0012,0016,0961.3,+11.9,060,0144,1776318422,2.79 59,0013,0017,0961.6,+11.8,060,0147,1776318722,2.789 57,0009,0012,0962.0,+14.1,059,0154,1776319022,2.778 59,0008,0011,0961.5,+12.7,059,0148,1776319322,2.767 57,0011,0015,0961.5,+12.3,060,0161,1776319622,2.762 59,0009,0012,0961.8,+14.5,061,0149,1776319922,2.759 57,0006,0008,0961.4,+15.5,056,0136,1776320222,2.763 57,0010,0013,0961.8,+13.6,056,0165,1776320522,2.749 57,0012,0016,0961.7,+13.6,057,0158,1776320822,2.887 59,0008,0011,0961.5,+12.7,059,0146,1776321122,2.884 57,0010,0013,0961.2,+13.5,056,0141,1776321722,2.88 59,0012,0016,0961.2,+13.1,057,0160,1776322022,2.873 59,0006,0008,0961.3,+13.3,056,0141,1776322322,2.868 61,0007,0010,0961.2,+13.5,055,0134,1776322622,2.854 64,0011,0015,0961.4,+13.4,056,0182,1776322922,2.852 59,0009,0012,0961.5,+13.8,056,0139,1776323222,2.841 61,0009,0012,0961.8,+13.6,058,0163,1776323522,2.848 61,0010,0013,0961.5,+13.7,056,0129,1776323822,2.833 99,0008,0011,0961.4,+14.1,055,0135,1776324122,2.841 61,0008,0011,0961.0,+14.1,056,0164,1776324422,2.985 61,0009,0012,0961.2,+14.2,055,0151,1776324722,2.986 61,0014,0018,0961.2,+14.5,054,0154,1776325022,2.978 61,0008,0011,0961.3,+14.6,054,0143,1776325322,2.968 61,0008,0011,0961.1,+14.9,053,0142,1776325622,2.969 61,0004,0006,0961.2,+15.1,049,0153,1776325922,2.962 61,0005,0007,0961.0,+15.2,048,0145,1776326222,2.954 61,0003,0005,0961.0,+15.3,047,0154,1776326522,2.95 61,0002,0003,0961.1,+15.6,047,0159,1776326822,2.938 61,0005,0007,0961.1,+15.7,045,0127,1776327122,2.921 59,0002,0003,0961.2,+15.6,046,0145,1776327422,2.934 59,0007,0010,0961.4,+15.9,046,0159,1776327722,2.937 61,0005,0007,0961.1,+16.0,047,0167,1776328023,3.062 59,0020,0027,0961.2,+16.0,049,0147,1776328323,3.071 61,0033,0045,0961.0,+16.0,048,0150,1776328623,3.046 61,0047,0064,0961.2,+16.1,048,0143,1776328923,3.059 61,0032,0044,0960.9,+16.3,047,0149,1776329223,3.04 59,0018,0024,0961.2,+16.4,045,0135,1776329523,3.032 61,0015,0021,0961.0,+16.6,044,0154,1776329823,3.026 59,0027,0037,0960.9,+16.7,045,0154,1776330123,3.028 61,0010,0013,0960.7,+16.9,043,0146,1776330423,3.017 61,0003,0005,0961.0,+16.9,042,0147,1776330723,3.008 61,0004,0006,0960.8,+16.9,042,0146,1776331023,3.007 57,0003,0005,0960.9,+16.9,043,0137,1776331322,2.992 61,0004,0006,0960.7,+16.9,043,0133,1776331623,3.138 59,0003,0005,0961.1,+17.2,042,0147,1776331923,3.146 59,0004,0006,0961.0,+17.1,042,0163,1776332223,3.13 59,0006,0008,0960.9,+17.6,047,0141,1776332523,3.145 57,0006,0008,0960.7,+17.2,047,0151,1776332823,3.118 61,0006,0008,0961.0,+17.1,047,0139,1776333123,3.101 61,0006,0008,0960.6,+17.1,047,0148,1776333723,3.097 61,0004,0006,0960.6,+17.1,047,0141,1776334023,3.092 61,0007,0010,0960.5,+17.2,047,0155,1776334323,3.089 61,0007,0010,0960.5,+17.3,047,0142,1776334623,3.08 61,0008,0011,0960.6,+17.4,046,0156,1776334923,3.074 61,0005,0007,0960.6,+17.5,045,0136,1776335223,3.208 61,0005,0007,0960.7,+17.6,044,0136,1776335523,3.217 61,0010,0013,0960.6,+17.7,044,0162,1776335823,3.208 61,0007,0010,0960.3,+17.9,044,0146,1776336123,3.201 61,0004,0006,0960.5,+18.1,041,0140,1776336423,3.198 61,0009,0012,0960.2,+18.3,041,0169,1776336723,3.192 61,0006,0008,0960.3,+18.4,039,0152,1776337023,3.186 61,0005,0007,0960.2,+18.6,039,0137,1776337323,3.183 61,0003,0005,0960.1,+18.7,039,0149,1776337623,3.177 61,0005,0007,0960.4,+18.7,039,0156,1776337923,3.173 61,0003,0005,0960.3,+18.8,038,0142,1776338223,3.179 61,0004,0006,0960.5,+18.9,038,0121,1776338523,3.169 61,0003,0005,0960.4,+18.8,038,0164,1776338823,3.312 61,0003,0005,0960.3,+19.1,038,0136,1776339123,3.313 61,0004,0006,0960.3,+19.1,037,0138,1776339423,3.3 57,0001,0002,0960.4,+19.2,038,0149,1776339723,3.294 61,0002,0003,0960.1,+19.3,038,0147,1776340023,3.295 59,0004,0006,0960.1,+19.3,037,0147,1776340323,3.279 59,0005,0007,0960.2,+19.4,037,0158,1776340623,3.277 59,0007,0010,0960.2,+19.4,037,0158,1776340923,3.274 59,0007,0010,0959.9,+19.5,037,0148,1776341223,3.26 59,0003,0005,0959.9,+19.7,037,0134,1776341523,3.264 59,0007,0010,0960.0,+19.7,036,0158,1776341823,3.25 49,0003,0005,0960.1,+19.8,037,0140,1776342123,3.239 59,0005,0007,0960.1,+19.7,036,0163,1776342423,3.39 59,0003,0005,0959.6,+19.9,037,0117,1776342723,3.39 59,0002,0003,0959.7,+20.0,036,0158,1776343023,3.389 59,0005,0007,0959.8,+19.7,036,0141,1776343323,3.377 59,0010,0013,0959.8,+19.8,037,0145,1776343623,3.365 59,0009,0012,0959.6,+19.8,037,0131,1776343923,3.356 59,0006,0008,0959.7,+19.9,038,0137,1776344223,3.341 59,0006,0008,0959.6,+19.8,038,0142,1776344523,3.332 59,0008,0011,0959.7,+20.0,038,0143,1776344823,3.342 59,0012,0016,0959.5,+19.9,038,0136,1776345123,3.324 59,0008,0011,0959.5,+19.9,038,0171,1776345423,3.323 59,0008,0011,0959.3,+19.7,038,0146,1776345723,3.308 59,0008,0011,0959.6,+19.7,038,0151,1776346023,3.447 59,0009,0012,0959.7,+19.7,039,0163,1776346323,3.456 59,0005,0007,0959.5,+19.8,038,0158,1776346623,3.469 59,0007,0010,0959.3,+19.7,039,0139,1776346923,3.445 59,0010,0013,0959.2,+19.6,038,0146,1776347223,3.439 59,0013,0017,0959.4,+19.7,038,0133,1776347523,3.434 59,0009,0012,0959.3,+19.8,039,0175,1776347823,3.428 59,0003,0005,0959.4,+19.7,038,0115,1776348123,3.416 59,0005,0007,0959.4,+19.7,038,0139,1776348423,3.395 59,0004,0006,0959.5,+19.7,038,0170,1776348723,3.399 59,0006,0008,0959.4,+19.7,038,0156,1776349023,3.393 59,0003,0005,0959.4,+19.7,037,0150,1776349323,3.391 59,0008,0011,0959.9,+19.6,037,0139,1776349623,3.551 57,0007,0010,0959.6,+19.6,037,0150,1776349923,3.539 57,0004,0006,0959.6,+20.1,039,0144,1776350223,3.529 57,0006,0008,0959.4,+19.8,037,0161,1776350523,3.524 57,0004,0006,0959.6,+19.5,037,0151,1776350823,3.532 54,0007,0010,0959.7,+19.3,036,0141,1776351123,3.517 61,0006,0008,0959.6,+19.3,036,0153,1776351423,3.517 59,0003,0005,0959.8,+19.3,036,0141,1776351723,3.51 59,0005,0007,0959.6,+19.1,036,0161,1776352023,3.495 59,0003,0005,0959.6,+19.1,036,0144,1776352323,3.488 57,0003,0005,0959.5,+19.0,036,0160,1776352623,3.483 57,0004,0006,0959.5,+19.1,036,0160,1776352923,3.478 57,0005,0007,0959.4,+19.0,035,0152,1776353223,3.62 57,0005,0007,0959.7,+19.1,036,0149,1776353523,3.617 57,0004,0006,0959.4,+19.1,036,0140,1776353823,3.619 57,0005,0007,0959.2,+19.0,036,0137,1776354123,3.603 57,0004,0006,0959.6,+18.8,036,0134,1776354423,3.596 57,0004,0006,0959.6,+18.7,035,0128,1776354723,3.589 99,0005,0007,0959.5,+18.6,036,0131,1776355023,3.58 57,0003,0005,0959.3,+18.5,036,0139,1776355323,3.571 57,0003,0005,0959.4,+18.3,036,0144,1776355623,3.566 54,0004,0006,0959.3,+18.2,036,0152,1776355923,3.582 54,0002,0003,0959.1,+18.2,036,0153,1776356223,3.566 57,0005,0007,0959.3,+18.1,036,0148,1776356523,3.555 57,0002,0003,0959.2,+18.0,036,0126,1776356823,3.691 57,0003,0005,0959.1,+18.0,036,0143,1776357123,3.683 57,0002,0003,0959.3,+17.9,037,0138,1776357423,3.671 61,0002,0003,0959.4,+17.9,037,0144,1776357723,3.672 61,0002,0003,0959.3,+17.8,036,0140,1776358023,3.665 59,0005,0007,0959.1,+17.7,037,0138,1776358323,3.667 64,0005,0007,0959.1,+17.6,037,0144,1776358623,3.667 59,0002,0003,0959.0,+17.5,037,0153,1776358923,3.651 59,0003,0005,0959.2,+17.4,038,0155,1776359223,3.642 61,0004,0006,0959.2,+17.3,038,0149,1776359523,3.654 59,0002,0003,0959.0,+17.3,038,0139,1776359823,3.64 61,0005,0007,0959.1,+17.3,037,0150,1776360123,3.624 64,0003,0005,0959.4,+17.2,038,0149,1776360423,3.763 59,0006,0008,0959.1,+17.3,038,0117,1776360723,3.765 61,0006,0008,0959.1,+17.2,038,0154,1776361023,3.762 61,0002,0003,0959.5,+17.1,038,0132,1776361323,3.749 61,0006,0008,0959.3,+17.1,038,0146,1776361623,3.743 61,0004,0006,0959.5,+17.1,038,0149,1776361923,3.726 64,0005,0007,0959.4,+17.2,038,0163,1776362223,3.734 66,0002,0003,0959.5,+17.1,038,0132,1776362523,3.748 52,0003,0005,0959.5,+17.2,038,0147,1776362823,3.709 52,0003,0005,0959.5,+17.2,038,0134,1776363123,3.713 52,0003,0005,0959.7,+17.1,038,0144,1776363423,3.7 49,0002,0003,0959.9,+17.0,039,0173,1776363723,3.71 47,0002,0003,0959.8,+17.2,038,0164,1776364023,3.837 52,0004,0006,0959.7,+16.9,039,0150,1776364323,3.837 57,0008,0011,0959.8,+17.0,039,0164,1776364623,3.833 59,0001,0002,0959.9,+16.9,039,0131,1776364923,3.825 52,0003,0005,0959.9,+17.0,039,0136,1776365223,3.823 57,0009,0012,0959.6,+16.9,039,0137,1776365523,3.848 54,0005,0007,0959.7,+17.0,039,0158,1776365823,3.807 57,0004,0006,0959.7,+17.0,039,0152,1776366123,3.804 52,0003,0005,0959.6,+16.9,039,0142,1776366423,3.806 49,0002,0003,0960.0,+17.0,039,0143,1776366723,3.795 52,0003,0005,0960.0,+16.9,039,0157,1776367023,3.78 54,0002,0003,0960.3,+16.8,040,0156,1776367323,3.771 54,0003,0005,0960.1,+16.5,041,0169,1776367623,3.923 54,0005,0007,0960.2,+16.2,043,0161,1776367923,3.919 54,0006,0008,0960.4,+16.0,044,0119,1776368223,3.918 57,0009,0012,0960.3,+15.6,045,0146,1776368523,3.895 57,0005,0007,0960.0,+15.5,046,0152,1776368823,3.918 57,0008,0011,0960.4,+15.6,046,0132,1776369123,3.892 57,0012,0016,0960.2,+15.3,046,0149,1776369423,3.878 99,0007,0010,0959.9,+15.4,046,0147,1776369723,3.872 99,0007,0010,0960.0,+15.2,046,0169,1776370023,3.869 57,0006,0008,0960.2,+15.7,043,0157,1776370323,3.862 57,0004,0006,0960.4,+15.7,043,0159,1776370623,3.852 54,0005,0007,0960.1,+15.8,042,0157,1776370923,3.849 57,0003,0005,0960.0,+15.9,042,0134,1776371223,3.987 57,0004,0006,0959.9,+16.1,041,0163,1776371523,3.993 59,0004,0006,0960.2,+16.3,040,0123,1776371823,3.986 57,0007,0010,0959.8,+16.2,041,0151,1776372123,3.984 57,0004,0006,0959.9,+16.3,040,0143,1776372423,3.974 59,0003,0005,0959.7,+16.4,040,0160,1776372723,3.964 57,0002,0003,0959.9,+16.3,041,0150,1776373023,3.961 57,0005,0007,0959.9,+16.2,041,0133,1776373323,3.95 57,0013,0017,0959.9,+15.7,044,0142,1776373623,3.932 57,0011,0015,0960.0,+15.6,043,0141,1776373923,3.93 59,0007,0010,0959.5,+15.7,043,0158,1776374223,3.961 57,0003,0005,0959.6,+15.7,043,0159,1776374523,3.919 57,0003,0005,0959.7,+15.8,043,0144,1776374824,4.058 59,0004,0006,0959.7,+15.7,043,0138,1776375124,4.066 59,0003,0005,0959.7,+15.7,043,0160,1776375424,4.05 57,0002,0003,0959.7,+15.6,043,0150,1776375724,4.052 59,0003,0005,0959.5,+15.6,043,0148,1776376024,4.059 59,0003,0005,0959.7,+15.5,043,0138,1776376324,4.046 59,0005,0007,0959.8,+15.4,043,0151,1776376624,4.042 59,0003,0005,0959.8,+15.5,043,0145,1776376924,4.026 59,0003,0005,0960.0,+15.5,043,0150,1776377224,4.013 59,0005,0007,0959.8,+15.4,043,0128,1776377524,4.013 59,0004,0006,0959.6,+15.4,043,0156,1776377824,4.015 61,0006,0008,0959.7,+15.3,044,0158,1776378124,4.007 59,0005,0007,0959.8,+15.1,044,0140,1776378424,4.138 59,0003,0005,0959.8,+14.9,046,0160,1776378724,4.145 59,0004,0006,0959.5,+14.8,046,0151,1776379024,4.144 59,0002,0003,0959.4,+14.8,046,0158,1776379324,4.123 59,0003,0005,0959.5,+14.8,046,0131,1776379624,4.124 59,0006,0008,0959.5,+14.8,046,0157,1776379924,4.11 59,0003,0005,0959.4,+14.8,046,0148,1776380224,4.111 57,0004,0006,0959.7,+14.7,046,0156,1776380524,4.105 61,0004,0006,0959.6,+14.5,047,0140,1776380824,4.102 59,0003,0005,0960.0,+14.3,048,0157,1776381124,4.107 59,0005,0007,0959.9,+14.7,046,0143,1776381424,4.094 59,0006,0008,0960.0,+14.4,048,0176,1776381724,4.085 59,0007,0010,0959.7,+14.2,048,0150,1776382024,4.227 59,0007,0010,0959.6,+14.2,048,0160,1776382324,4.235 59,0007,0010,0959.5,+13.4,051,0145,1776382624,4.222 59,0006,0008,0959.8,+13.6,050,0140,1776382924,4.205 59,0014,0018,0959.4,+13.6,050,0148,1776383224,4.193 59,0009,0012,0959.7,+13.1,052,0165,1776383524,4.191 57,0008,0011,0959.6,+12.7,053,0118,1776383824,4.174 59,0014,0018,0959.6,+12.5,054,0137,1776384124,4.168 59,0010,0013,0959.4,+12.9,052,0137,1776384424,4.172 57,0008,0011,0959.1,+12.4,053,0142,1776384724,4.163 59,0006,0008,0959.3,+12.7,052,0149,1776385024,4.154 59,0005,0007,0959.2,+12.4,053,0143,1776385324,4.148 57,0006,0008,0959.1,+12.7,052,0147,1776385624,4.295 57,0010,0013,0959.3,+12.1,053,0160,1776385924,4.288 57,0006,0008,0959.0,+11.6,055,0165,1776386224,4.302 57,0004,0006,0959.3,+11.7,054,0143,1776386524,4.281 57,0009,0012,0959.1,+11.7,054,0120,1776386824,4.285 57,0006,0008,0959.3,+11.7,054,0138,1776387124,4.265 57,0005,0007,0959.3,+11.3,055,0147,1776387424,4.268 57,0006,0008,0958.9,+11.6,054,0138,1776387724,4.27 54,0003,0005,0958.8,+11.6,054,0140,1776388024,4.252 57,0002,0003,0959.2,+11.7,053,0133,1776388324,4.249 57,0004,0006,0959.0,+11.2,055,0160,1776388624,4.241 59,0003,0005,0959.2,+11.3,054,0165,1776388924,4.239 59,0004,0006,0959.0,+11.4,054,0154,1776389224,4.389 59,0004,0006,0959.3,+11.3,054,0131,1776389524,4.381 59,0004,0006,0959.0,+11.2,055,0141,1776389824,4.372 59,0003,0005,0959.1,+11.6,054,0138,1776390124,4.368 61,0002,0003,0959.1,+11.7,054,0152,1776390424,4.366 61,0003,0005,0959.2,+11.8,054,0130,1776390724,4.342 61,0005,0007,0958.8,+11.9,053,0159,1776391024,4.358 61,0002,0003,0959.0,+11.8,054,0148,1776391324,4.347 61,0004,0006,0959.2,+11.7,054,0138,1776391624,4.343 61,0004,0006,0958.9,+11.9,054,0145,1776391924,4.34 61,0002,0003,0958.7,+12.2,053,0128,1776392224,4.337 57,0004,0006,0959.1,+12.4,053,0157,1776392524,4.327 99,0003,0005,0959.0,+12.4,053,0136,1776392824,4.476 61,0001,0002,0959.1,+12.4,053,0140,1776393124,4.47 61,0004,0006,0958.8,+12.3,053,0154,1776393424,4.468 64,0005,0007,0958.8,+12.2,053,0123,1776393724,4.453 61,0005,0007,0959.0,+12.0,053,0160,1776394024,4.452 61,0004,0006,0959.1,+12.1,053,0159,1776394324,4.441 66,0007,0010,0958.9,+11.9,053,0143,1776394624,4.438 59,0004,0006,0959.0,+11.6,054,0160,1776394924,4.435 61,0004,0006,0959.1,+11.5,054,0153,1776395224,4.436 61,0004,0006,0958.8,+11.4,054,0145,1776395524,4.429 61,0002,0003,0958.7,+11.5,054,0148,1776395824,4.425 57,0004,0006,0959.0,+11.6,053,0166,1776396124,4.42 59,0003,0005,0958.7,+11.5,053,0155,1776396424,4.553 61,0004,0006,0958.6,+11.5,054,0152,1776396724,4.556 61,0003,0005,0958.8,+11.5,054,0138,1776397024,4.554 61,0002,0003,0958.9,+10.8,056,0154,1776397324,4.564 64,0003,0005,0959.3,+10.9,055,0164,1776397624,4.548 59,0003,0005,0959.0,+10.7,056,0135,1776397924,4.547 59,0002,0003,0959.1,+10.6,056,0128,1776398224,4.54 64,0005,0007,0959.3,+11.0,055,0116,1776398524,4.534 64,0004,0006,0959.1,+11.9,053,0151,1776398824,4.518 64,0004,0006,0959.0,+11.2,055,0160,1776399124,4.523 64,0003,0005,0958.9,+11.4,055,0170,1776399424,4.52 64,0004,0006,0958.9,+11.5,055,0136,1776399724,4.509 64,0003,0005,0958.9,+11.6,055,0136,1776400024,4.645 64,0002,0003,0959.3,+11.8,054,0155,1776400324,4.643 64,0008,0011,0959.3,+12.1,053,0137,1776400624,4.635 64,0002,0003,0959.2,+12.3,053,0134,1776400924,4.625 64,0003,0005,0959.2,+12.4,053,0173,1776401224,4.625 64,0003,0005,0959.3,+12.6,052,0137,1776401524,4.628 64,0003,0005,0959.1,+12.7,052,0136,1776401824,4.616 61,0001,0002,0959.3,+12.9,052,0148,1776402124,4.605 64,0003,0005,0959.1,+13.0,051,0160,1776402424,4.602 61,0003,0005,0959.3,+13.1,051,0156,1776402724,4.594 64,0002,0003,0959.3,+13.4,051,0162,1776403024,4.592 64,0002,0003,0959.1,+13.4,051,0137,1776403324,4.589 64,0003,0005,0959.2,+13.5,050,0137,1776403624,4.729 61,0001,0002,0959.4,+13.7,050,0157,1776403924,4.728 61,0004,0006,0959.5,+13.8,049,0143,1776404224,4.737 64,0001,0002,0959.3,+14.0,049,0133,1776404524,4.706 64,0002,0003,0959.0,+14.1,048,0147,1776404824,4.717 64,0003,0005,0959.2,+14.4,048,0131,1776405124,4.715 64,0002,0003,0959.2,+14.4,048,0150,1776405424,4.703 64,0002,0003,0959.3,+14.4,049,0165,1776405724,4.696 61,0003,0005,0958.8,+14.5,048,0148,1776406024,4.688 64,0006,0008,0959.1,+14.7,047,0149,1776406324,4.688 61,0003,0005,0958.8,+14.8,047,0140,1776406624,4.693 64,0001,0002,0958.8,+14.9,047,0141,1776406924,4.687 64,0003,0005,0958.9,+15.1,047,0148,1776407224,4.83 61,0006,0008,0958.8,+15.4,046,0136,1776407524,4.833 64,0002,0003,0958.8,+15.8,045,0154,1776407824,4.828 61,0001,0002,0958.7,+16.0,044,0149,1776408124,4.821 61,0001,0002,0958.7,+16.1,045,0145,1776408431,11.756 61,0002,0003,0959.0,+16.2,044,0125,1776408724,4.795 61,0002,0003,0958.9,+16.6,043,0155,1776409024,4.782 64,0002,0003,0958.7,+16.8,043,0170,1776409324,4.781 61,0002,0003,0958.4,+17.1,041,0157,1776409624,4.788 61,0002,0003,0958.8,+17.3,040,0148,1776409924,4.776 61,0001,0002,0958.6,+17.5,038,0162,1776410224,4.76 61,0002,0003,0958.5,+17.9,037,0147,1776410524,4.827 61,0003,0005,0958.5,+18.3,036,0144,1776410824,4.969 61,0009,0012,0958.5,+18.7,036,0135,1776411124,4.957 61,0002,0003,0958.2,+18.8,035,0157,1776411425,5.172 61,0004,0006,0958.1,+19.2,035,0144,1776411724,4.951 61,0002,0003,0958.2,+19.3,034,0126,1776412024,4.933 59,0001,0002,0958.2,+19.4,034,0151,1776412324,4.922 61,0001,0002,0958.0,+19.5,032,0155,1776412924,4.918 61,0001,0002,0958.3,+19.7,032,0153,1776413224,4.913 61,0001,0002,0958.0,+19.8,031,0143,1776413524,4.911 61,0002,0003,0958.1,+20.1,031,0165,1776413824,4.905 61,0003,0005,0958.1,+20.2,031,0145,1776414124,4.898 61,0007,0010,0958.0,+20.3,030,0128,1776414425,5.028 61,0001,0002,0957.9,+20.4,029,0151,1776414725,5.035 61,0001,0002,0958.2,+20.7,029,0133,1776415025,5.024 61,0001,0002,0957.8,+20.8,028,0166,1776415325,5.029 59,0002,0003,0957.6,+20.9,028,0144,1776415625,5.019 61,0002,0003,0957.9,+20.9,027,0162,1776415925,5.004 61,0001,0002,0957.7,+21.4,026,0144,1776416224,4.995 59,0001,0002,0957.6,+21.9,028,0153,1776416525,5.011 61,0005,0007,0957.6,+21.7,025,0139,1776416824,4.996 61,0001,0002,0957.4,+21.8,026,0134,1776417124,4.985 61,0001,0002,0957.1,+22.1,024,0147,1776417424,4.949 64,0001,0002,0957.4,+22.3,024,0152,1776417724,4.96 61,0001,0002,0957.3,+22.3,023,0153,1776418025,5.089 61,0001,0002,0957.2,+22.6,023,0129,1776418325,5.074 59,0001,0002,0957.1,+22.8,020,0152,1776418625,5.065 61,0001,0002,0956.8,+23.6,022,0133,1776418925,5.056 57,0001,0002,0957.0,+23.3,019,0145,1776419225,5.057 57,0002,0003,0956.8,+23.8,021,0147,1776419525,5.052 59,0001,0002,0956.5,+23.7,020,0142,1776419825,5.05 59,0001,0002,0956.7,+23.5,020,0136,1776420125,5.044 57,0001,0002,0956.8,+23.9,022,0148,1776420425,5.042 57,0001,0002,0956.5,+24.0,021,0156,1776420725,5.034 59,0000,0001,0956.5,+23.9,019,0157,1776421025,5.027 59,0001,0002,0956.2,+24.4,017,0139,1776421325,5.026 59,0001,0002,0956.3,+23.9,016,0158,1776421625,5.162 59,0004,0006,0956.1,+24.4,016,0131,1776421925,5.17 59,0001,0002,0956.1,+24.3,019,0121,1776422225,5.168 59,0002,0003,0955.8,+24.3,019,0161,1776422525,5.15 59,0001,0002,0955.9,+24.1,015,0130,1776422825,5.149 59,0001,0002,0956.0,+24.6,017,0128,1776423125,5.149 59,0001,0002,0955.8,+24.3,017,0150,1776423425,5.132 59,0001,0002,0955.7,+24.5,017,0156,1776423725,5.117 59,0000,0001,0955.7,+24.8,017,0119,1776424025,5.123 99,0003,0005,0955.5,+24.6,016,0168,1776424325,5.143 59,0002,0003,0955.4,+24.9,017,0131,1776424625,5.1 59,0004,0006,0955.7,+25.3,016,0129,1776424925,5.105 59,0001,0002,0955.6,+24.8,017,0132,1776425225,5.24 59,0001,0002,0955.7,+25.3,016,0140,1776425525,5.256 57,0002,0003,0955.6,+25.7,015,0160,1776425825,5.246 57,0003,0005,0955.4,+25.7,015,0162,1776426125,5.24 59,0001,0002,0955.1,+26.2,015,0142,1776426425,5.24 59,0004,0006,0955.1,+25.5,015,0138,1776426725,5.224 59,0002,0003,0955.1,+25.2,015,0153,1776427025,5.217 59,0001,0002,0954.7,+25.7,015,0162,1776427325,5.217 59,0001,0002,0954.7,+25.7,015,0151,1776427625,5.19 59,0002,0003,0954.9,+26.1,015,0130,1776427925,5.211 59,0003,0005,0955.0,+25.9,015,0148,1776428225,5.192 59,0001,0002,0954.8,+26.2,016,0123,1776428525,5.195 59,0001,0002,0954.5,+25.8,015,0152,1776428825,5.341 57,0000,0001,0954.9,+25.3,016,0158,1776429125,5.346 59,0001,0002,0954.4,+24.8,016,0151,1776429425,5.329 59,0001,0002,0954.6,+24.5,017,0150,1776429725,5.317 59,0002,0003,0954.6,+24.4,017,0147,1776430025,5.319 59,0002,0003,0954.3,+24.3,018,0155,1776430325,5.305 57,0002,0003,0954.3,+24.4,018,0149,1776430625,5.297 59,0001,0002,0954.1,+24.4,017,0166,1776430925,5.286 59,0002,0003,0954.3,+23.9,019,0148,1776431225,5.277 59,0003,0005,0954.1,+23.4,020,0157,1776431525,5.276 59,0001,0002,0954.1,+23.3,020,0147,1776431825,5.268 59,0000,0001,0954.0,+23.4,019,0137,1776432125,5.264 59,0004,0006,0954.3,+23.8,019,0131,1776432425,5.402 59,0003,0005,0953.9,+24.8,018,0168,1776432725,5.408 61,0002,0003,0954.0,+25.3,017,0169,1776433025,5.404 59,0001,0002,0953.8,+24.9,017,0145,1776433325,5.391 59,0001,0002,0953.8,+24.5,018,0136,1776433625,5.392 59,0002,0003,0954.0,+24.3,018,0165,1776433925,5.395 59,0002,0003,0953.7,+24.3,018,0129,1776434225,5.39 59,0005,0007,0953.5,+24.4,018,0135,1776434525,5.375 59,0002,0003,0953.5,+24.8,018,0129,1776434825,5.383 57,0002,0003,0953.7,+25.3,019,0163,1776435125,5.365 59,0002,0003,0953.7,+25.5,015,0135,1776435425,5.357 59,0005,0007,0953.6,+25.6,016,0163,1776435725,5.363 57,0001,0002,0953.5,+25.1,018,0131,1776436025,5.508 59,0002,0003,0954.0,+25.3,019,0129,1776436325,5.496 59,0001,0002,0953.9,+24.4,019,0148,1776436625,5.484 57,0001,0002,0953.7,+24.2,021,0145,1776436925,5.488 59,0002,0003,0954.1,+23.8,022,0157,1776437225,5.505 57,0001,0002,0953.9,+24.1,020,0156,1776437525,5.487 59,0001,0002,0953.7,+24.0,021,0157,1776437825,5.469 57,0001,0002,0954.0,+23.8,022,0144,1776438125,5.454 59,0001,0002,0954.0,+23.2,023,0135,1776438425,5.452 52,0001,0002,0953.7,+22.8,023,0161,1776438725,5.44 52,0002,0003,0953.9,+22.4,024,0148,1776439025,5.419 52,0002,0003,0953.7,+22.0,025,0141,1776439325,5.468 54,0003,0005,0953.8,+22.0,025,0165,1776439625,5.54 54,0002,0003,0953.7,+21.7,025,0154,1776439925,5.548 59,0001,0002,0953.6,+21.7,025,0157,1776440225,5.552 57,0003,0005,0953.9,+21.5,026,0169,1776440525,5.533 59,0002,0003,0953.8,+21.3,026,0138,1776440825,5.528 59,0001,0002,0953.8,+21.2,026,0137,1776441125,5.516 59,0001,0002,0954.0,+21.4,025,0134,1776441425,5.527 59,0001,0002,0953.9,+21.0,026,0172,1776441725,5.504 59,0001,0002,0953.8,+21.1,026,0140,1776442025,5.499 59,0006,0008,0953.9,+20.9,025,0136,1776442325,5.498 59,0004,0006,0954.0,+20.9,025,0160,1776442625,5.488 59,0001,0002,0954.2,+21.1,025,0163,1776442925,5.48 59,0001,0002,0953.9,+20.9,025,0133,1776443225,5.637 59,0001,0002,0954.2,+20.7,025,0134,1776443525,5.637 59,0001,0002,0954.0,+20.5,025,0141,1776443825,5.62 59,0002,0003,0954.4,+20.4,025,0153,1776444125,5.62 57,0001,0002,0954.2,+20.3,026,0152,1776444425,5.613 57,0002,0003,0954.0,+20.2,027,0147,1776444725,5.609 57,0001,0002,0954.3,+20.3,026,0121,1776445025,5.6 57,0001,0002,0954.6,+20.1,027,0147,1776445325,5.575 59,0001,0002,0954.4,+20.1,027,0149,1776445625,5.572 59,0002,0003,0954.5,+20.0,027,0161,1776445925,5.565 59,0001,0002,0954.5,+19.8,028,0148,1776446225,5.558 59,0002,0003,0954.6,+19.6,028,0124,1776446525,5.55 59,0001,0002,0954.4,+19.8,027,0136,1776446825,5.683 54,0003,0005,0954.8,+19.5,028,0157,1776447125,5.697 54,0001,0002,0954.7,+19.5,029,0147,1776447425,5.728 52,0001,0002,0954.9,+19.5,029,0168,1776447725,5.687 52,0003,0005,0954.8,+19.4,030,0130,1776448025,5.68 57,0001,0002,0955.3,+18.9,033,0156,1776448325,5.659 59,0004,0006,0955.0,+18.7,034,0148,1776448625,5.659 57,0002,0003,0955.6,+18.3,036,0136,1776448925,5.656 59,0001,0002,0955.4,+18.1,037,0132,1776449225,5.652 59,0001,0002,0955.4,+18.1,037,0170,1776449525,5.63 59,0003,0005,0955.6,+17.8,039,0141,1776449825,5.658 59,0001,0002,0955.7,+17.5,040,0180,1776450125,5.623 61,0001,0002,0956.1,+17.4,041,0146,1776450425,5.756 57,0001,0002,0956.1,+17.4,042,0143,1776450725,5.751 54,0001,0002,0955.8,+17.2,042,0133,1776451025,5.746 59,0001,0002,0956.2,+17.1,043,0148,1776451325,5.746 59,0001,0002,0955.8,+16.9,043,0128,1776451625,5.738 59,0001,0002,0956.3,+16.8,043,0150,1776451925,5.735 59,0001,0002,0956.2,+16.7,044,0142,1776452225,5.733 61,0002,0003,0956.4,+16.8,043,0141,1776452525,5.711 59,0002,0003,0956.1,+16.5,044,0141,1776452825,5.724 59,0006,0008,0956.4,+16.5,044,0172,1776453125,5.691 57,0001,0002,0956.4,+16.5,043,0136,1776453425,5.704 59,0001,0002,0956.7,+16.3,043,0153,1776453725,5.708 59,0001,0002,0956.8,+16.2,042,0142,1776454025,5.835 59,0001,0002,0956.6,+16.1,042,0151,1776454325,5.827 59,0001,0002,0956.5,+16.0,043,0132,1776454625,5.822 59,0001,0002,0956.6,+16.0,042,0160,1776454925,5.799 59,0001,0002,0956.8,+15.9,043,0139,1776455225,5.79 59,0002,0003,0956.6,+15.9,043,0153,1776455525,5.785 57,0003,0005,0956.8,+15.8,044,0158,1776455825,5.778 61,0002,0003,0956.6,+15.7,044,0157,1776456125,5.778 59,0000,0001,0956.6,+15.6,045,0147,1776456425,5.777 59,0000,0001,0956.8,+15.5,045,0156,1776456725,5.769 57,0001,0002,0956.8,+15.5,046,0155,1776457025,5.746 57,0001,0002,0956.7,+15.4,046,0150,1776457325,5.751 61,0001,0002,0956.6,+15.4,046,0146,1776457625,5.901 57,0001,0002,0956.8,+15.6,046,0123,1776457925,5.886 57,0000,0001,0956.7,+15.5,046,0148,1776458225,5.893 99,0002,0003,0956.8,+15.5,046,0148,1776458525,5.898 57,0002,0003,0956.7,+15.5,045,0155,1776458825,5.869 57,0001,0002,0956.5,+15.4,046,0139,1776459125,5.876 59,0000,0001,0956.3,+15.5,046,0146,1776459425,5.87 59,0001,0002,0956.3,+15.3,046,0143,1776459725,5.858 59,0001,0002,0956.3,+15.3,046,0138,1776460025,5.859 57,0001,0002,0956.4,+15.4,045,0143,1776460325,5.864 99,0001,0002,0956.5,+15.4,045,0127,1776460625,5.831 57,0001,0002,0956.2,+15.5,045,0146,1776460925,5.828 54,0002,0003,0956.7,+15.5,045,0134,1776461225,5.969 57,0002,0003,0956.4,+15.6,045,0133,1776461525,5.972 54,0001,0002,0956.5,+15.2,047,0142,1776461825,5.979 57,0002,0003,0956.7,+15.5,046,0148,1776462125,5.969 57,0002,0003,0956.3,+15.2,047,0126,1776462425,5.964 57,0001,0002,0956.6,+15.0,047,0159,1776462725,5.961 59,0001,0002,0956.8,+15.1,047,0157,1776463025,5.94 57,0002,0003,0956.6,+15.0,047,0132,1776463325,5.947 57,0001,0002,0956.4,+15.1,047,0155,1776463625,5.94 59,0001,0002,0956.8,+15.1,047,0160,1776463925,5.932 59,0001,0002,0956.6,+15.1,047,0129,1776464225,5.917 61,0001,0002,0956.7,+15.0,047,0154,1776464525,5.905 57,0001,0002,0956.6,+15.0,048,0150,1776464826,6.063 57,0001,0002,0956.6,+14.9,049,0137,1776465126,6.068 57,0002,0003,0956.5,+14.9,049,0138,1776465426,6.072 54,0001,0002,0956.4,+14.8,050,0148,1776465726,6.043 99,0001,0002,0956.8,+14.8,050,0145,1776466026,6.037 57,0001,0002,0956.7,+14.8,049,0173,1776466326,6.043 54,0001,0002,0956.7,+14.7,050,0155,1776466626,6.027 57,0001,0002,0956.5,+14.6,051,0140,1776466926,6.028 99,0001,0002,0956.5,+14.7,050,0152,1776467226,6.017 59,0001,0002,0956.4,+14.6,050,0151,1776467526,6.013 57,0001,0002,0956.6,+14.6,050,0132,1776467825,5.992 59,0001,0002,0956.6,+14.5,050,0139,1776468125,5.999 57,0000,0001,0956.6,+14.4,051,0163,1776468426,6.147 59,0002,0003,0956.7,+14.4,052,0154,1776468726,6.155 61,0001,0002,0956.5,+14.2,053,0134,1776469026,6.136 59,0001,0002,0956.5,+14.2,053,0139,1776469326,6.128 61,0001,0002,0956.4,+14.0,054,0143,1776469626,6.126 59,0001,0002,0956.3,+14.1,054,0145,1776469926,6.128 59,0001,0002,0956.6,+13.9,055,0166,1776470226,6.121 59,0002,0003,0956.2,+13.8,056,0130,1776470526,6.108 59,0001,0002,0956.4,+13.8,057,0163,1776470826,6.094 59,0001,0002,0956.3,+14.1,056,0144,1776471126,6.089 59,0002,0003,0956.2,+13.6,058,0162,1776471426,6.079 59,0002,0003,0956.1,+13.5,059,0152,1776471726,6.07 59,0001,0002,0956.2,+13.7,058,0139,1776472026,6.221 59,0001,0002,0956.4,+13.7,058,0150,1776472326,6.204 59,0001,0002,0956.3,+13.4,058,0132,1776472626,6.216 59,0002,0003,0956.4,+13.4,058,0141,1776472926,6.214 61,0002,0003,0956.1,+13.8,056,0141,1776473226,6.192 61,0000,0001,0956.3,+13.3,057,0147,1776473526,6.194 59,0001,0002,0956.4,+13.1,059,0137,1776473826,6.208 59,0001,0002,0956.1,+13.2,059,0131,1776474126,6.195 59,0009,0012,0956.2,+12.9,060,0137,1776474426,6.171 99,0014,0018,0956.0,+13.1,062,0124,1776474726,6.171 59,0006,0008,0956.2,+13.4,061,0139,1776475026,6.163 59,0001,0002,0956.2,+13.3,059,0172,1776475326,6.155 54,0002,0003,0956.0,+13.3,061,0146,1776475626,6.303 54,0005,0007,0956.0,+13.6,061,0120,1776475926,6.299 54,0003,0005,0955.9,+13.1,063,0156,1776476226,6.298 54,0001,0002,0955.9,+13.1,062,0167,1776476526,6.286 54,0002,0003,0955.8,+12.8,063,0153,1776476826,6.286 54,0001,0002,0955.8,+13.0,061,0148,1776477126,6.285 57,0001,0002,0955.9,+12.9,061,0159,1776477426,6.278 57,0002,0003,0955.8,+13.0,061,0131,1776477726,6.259 57,0001,0002,0955.7,+13.0,060,0122,1776478026,6.27 57,0002,0003,0956.0,+12.8,062,0156,1776478326,6.255 54,0002,0003,0956.0,+12.4,062,0139,1776478626,6.242 54,0002,0003,0955.8,+12.7,060,0155,1776478926,6.245 54,0001,0002,0955.7,+12.2,062,0161,1776479226,6.365 54,0003,0005,0955.9,+12.4,060,0146,1776479526,6.39 57,0001,0002,0955.7,+12.7,061,0149,1776479826,6.371 61,0002,0003,0955.6,+12.6,060,0145,1776480126,6.371 57,0003,0005,0956.1,+12.4,061,0158,1776480426,6.356 64,0003,0005,0955.9,+12.3,061,0147,1776480726,6.348 59,0001,0002,0955.9,+12.3,061,0152,1776481026,6.345 59,0001,0002,0955.7,+12.2,061,0156,1776481326,6.336 59,0004,0006,0955.7,+12.2,061,0141,1776481626,6.335 54,0001,0002,0956.0,+11.7,062,0154,1776481926,6.327 57,0002,0003,0955.5,+11.8,062,0144,1776482226,6.317 54,0002,0003,0955.9,+12.2,060,0144,1776482526,6.326 54,0002,0003,0955.9,+11.9,061,0152,1776482826,6.467 54,0002,0003,0955.7,+12.3,060,0141,1776483126,6.465 59,0002,0003,0955.9,+11.9,060,0138,1776483426,6.461 54,0001,0002,0955.8,+12.0,059,0149,1776483726,6.452 54,0003,0005,0955.9,+12.0,060,0150,1776484026,6.439 59,0002,0003,0955.9,+11.6,061,0157,1776484326,6.433 59,0001,0002,0956.0,+12.2,060,0145,1776484626,6.428 57,0004,0006,0955.9,+11.9,061,0119,1776484926,6.417 54,0001,0002,0956.0,+12.1,059,0161,1776485226,6.409 54,0002,0003,0956.1,+12.3,058,0163,1776485526,6.409 54,0002,0003,0956.1,+12.2,058,0149,1776485826,6.398 57,0005,0007,0956.4,+11.9,059,0171,1776486126,6.404 57,0003,0005,0956.0,+11.3,060,0146,1776486426,6.551 59,0003,0005,0956.1,+11.9,059,0131,1776486726,6.55 61,0002,0003,0956.5,+11.9,058,0135,1776487026,6.532 59,0001,0002,0956.3,+12.4,058,0143,1776487326,6.532 61,0002,0003,0956.1,+12.6,056,0166,1776487626,6.531 61,0001,0002,0956.4,+12.2,058,0170,1776487926,6.517 59,0004,0006,0956.3,+12.6,057,0162,1776488226,6.506 59,0002,0003,0956.1,+13.0,055,0154,1776488526,6.515 59,0003,0005,0956.2,+13.0,056,0142,1776488826,6.512 59,0002,0003,0956.3,+13.2,056,0147,1776489126,6.501 59,0005,0007,0956.5,+13.1,055,0141,1776489426,6.502 61,0003,0005,0956.2,+13.3,054,0158,1776489726,6.492 61,0002,0003,0956.3,+13.2,053,0166,1776490026,6.636 59,0002,0003,0956.1,+13.2,054,0148,1776490326,6.639 61,0003,0005,0956.5,+13.4,054,0159,1776490626,6.623 61,0001,0002,0956.5,+13.4,053,0156,1776490926,6.617 61,0001,0002,0956.6,+13.9,052,0147,1776491226,6.617 59,0001,0002,0956.4,+14.4,050,0142,1776491526,6.608 99,0001,0002,0956.2,+14.7,050,0156,1776491826,6.604 61,0001,0002,0956.5,+15.0,049,0160,1776492126,6.598 59,0002,0003,0956.3,+15.3,049,0131,1776492426,6.605 61,0001,0002,0956.3,+15.8,048,0150,1776492726,6.592 59,0003,0005,0956.1,+15.8,047,0155,1776493026,6.574 57,0002,0003,0956.2,+16.1,047,0156,1776493326,6.584 59,0002,0003,0956.4,+16.1,047,0147,1776493626,6.721 99,0002,0003,0956.4,+16.6,046,0137,1776493926,6.725 57,0003,0005,0956.4,+16.6,045,0152,1776494226,6.747 59,0001,0002,0956.4,+16.9,044,0124,1776494526,6.713 57,0001,0002,0956.4,+17.1,044,0148,1776494826,6.716 57,0001,0002,0956.4,+17.4,044,0135,1776495126,6.71 57,0001,0002,0956.4,+17.6,043,0128,1776495426,6.701 57,0001,0002,0956.4,+17.2,044,0139,1776495726,6.692 57,0001,0002,0956.7,+17.1,045,0156,1776496026,6.696 57,0001,0002,0956.7,+16.8,046,0182,1776496326,6.677 54,0001,0002,0956.8,+16.3,046,0139,1776496626,6.686 57,0001,0002,0956.6,+16.4,046,0135,1776496926,6.665 99,0001,0002,0956.6,+16.4,046,0140,1776497226,6.799 57,0001,0002,0956.6,+17.1,044,0148,1776497526,6.839 57,0003,0005,0956.7,+16.7,045,0139,1776497826,6.789 59,0001,0002,0956.6,+17.5,044,0183,1776498126,6.787 57,0001,0002,0956.9,+17.4,042,0151,1776498426,6.791 57,0001,0002,0956.6,+17.8,042,0153,1776498726,6.786 57,0001,0002,0956.8,+18.1,040,0150,1776499026,6.773 57,0001,0002,0956.7,+18.0,039,0155,1776499326,6.762 54,0001,0002,0956.7,+18.1,040,0157,1776499626,6.764 59,0001,0002,0957.1,+16.8,046,0124,1776499926,6.75 99,0003,0005,0956.9,+15.9,054,0138,1776500226,6.741 54,0001,0002,0957.2,+15.1,051,0177,1776500526,6.738 54,0001,0002,0957.5,+14.5,052,0157,1776500826,6.877 57,0001,0002,0957.1,+14.1,055,0140,1776501126,6.871 59,0001,0002,0957.3,+14.7,053,0141,1776501426,6.875 59,0001,0002,0957.1,+15.3,053,0170,1776501726,6.863 99,0001,0002,0957.2,+14.9,050,0144,1776502026,6.847 59,0001,0002,0957.7,+15.6,048,0142,1776502326,6.839 99,0001,0002,0957.5,+15.6,047,0144,1776502626,6.852 59,0001,0002,0957.5,+16.3,044,0137,1776502926,6.829 59,0000,0001,0957.4,+16.5,042,0159,1776503226,6.837 57,0000,0001,0957.4,+17.0,041,0146,1776503526,6.828 59,0001,0002,0957.4,+17.0,038,0139,1776503826,6.819 59,0002,0003,0957.5,+17.8,037,0144,1776504126,6.804 64,0001,0002,0957.5,+16.7,037,0181,1776504426,6.945 57,0001,0002,0957.3,+16.5,038,0132,1776504726,6.947 59,0000,0001,0957.8,+16.2,039,0155,1776505026,6.949 99,0000,0001,0957.2,+16.0,040,0147,1776505326,6.939 59,0000,0001,0957.6,+15.9,042,0142,1776505626,6.929 54,0004,0006,0956.9,+15.9,046,0169,1776505926,6.917 66,0001,0002,0956.8,+16.4,044,0137,1776506226,6.913 57,0001,0002,0956.7,+16.4,040,0128,1776506526,6.913 54,0001,0002,0956.8,+16.9,040,0150,1776506826,6.894 57,0001,0002,0957.2,+16.0,038,0144,1776507126,6.902 59,0001,0002,0957.0,+17.8,037,0165,1776507426,6.88 59,0002,0003,0956.7,+18.1,035,0158,1776507726,6.893 57,0001,0002,0956.6,+18.4,034,0161,1776508027,7.032 59,0000,0001,0956.7,+19.3,033,0143,1776508327,7.039 59,0001,0002,0956.8,+19.0,033,0155,1776508627,7.023 61,0001,0002,0956.5,+19.1,032,0115,1776508927,7.016 61,0000,0001,0956.8,+18.6,033,0148,1776509227,7.011 99,0000,0001,0957.5,+18.1,034,0140,1776509526,6.994 61,0002,0003,0957.4,+17.0,034,0143,1776509826,6.991 61,0001,0002,0957.4,+16.8,035,0152,1776510126,6.996 99,0001,0002,0957.4,+16.7,037,0160,1776510427,7.001 61,0000,0001,0957.6,+16.7,040,0145,1776510726,6.952 61,0001,0002,0957.5,+16.0,042,0148,1776511026,6.956 61,0001,0002,0957.1,+16.1,044,0145,1776511326,6.948 61,0001,0002,0957.4,+15.9,040,0139,1776511627,7.095 64,0002,0003,0957.5,+16.3,039,0149,1776511927,7.093 61,0000,0001,0957.4,+16.4,035,0154,1776512227,7.118 61,0000,0001,0957.1,+16.7,034,0145,1776512527,7.073 61,0001,0002,0957.1,+18.1,034,0155,1776512827,7.105 61,0000,0001,0956.8,+18.1,031,0133,1776513127,7.201 99,0000,0001,0957.0,+19.0,029,0164,1776513427,7.054 61,0000,0001,0956.9,+18.7,028,0144,1776513727,7.063 61,0001,0002,0956.7,+19.2,029,0124,1776514027,7.06 61,0000,0001,0956.9,+19.8,027,0136,1776514327,7.057 61,0001,0002,0956.4,+19.2,027,0153,1776514627,7.05 99,0002,0003,0956.8,+20.4,027,0168,1776514927,7.043 64,0000,0001,0956.5,+18.9,030,0173,1776515227,7.184 61,0001,0002,0957.0,+17.9,032,0159,1776515527,7.194 61,0000,0001,0956.9,+17.8,033,0143,1776515827,7.187 61,0000,0001,0956.8,+17.5,032,0155,1776516127,7.18 59,0001,0002,0956.6,+17.0,033,0138,1776516427,7.161 61,0000,0001,0956.6,+17.3,034,0149,1776516727,7.154 61,0002,0003,0956.6,+17.4,033,0145,1776517027,7.151 61,0003,0005,0956.6,+17.0,034,0165,1776517327,7.141 61,0001,0002,0956.3,+17.1,034,0146,1776517627,7.131 61,0000,0001,0956.0,+18.3,032,0146,1776517927,7.126 61,0001,0002,0956.5,+19.5,030,0156,1776518227,7.127 61,0001,0002,0956.4,+19.2,030,0165,1776518527,7.11 61,0000,0001,0956.1,+18.8,029,0174,1776518827,7.243 59,0001,0002,0956.1,+18.4,029,0148,1776519127,7.257 59,0000,0001,0956.3,+18.0,029,0150,1776519427,7.241 61,0001,0002,0956.1,+18.1,028,0141,1776519727,7.238 99,0001,0002,0956.1,+18.5,028,0145,1776520027,7.223 59,0000,0001,0956.3,+19.2,027,0151,1776520327,7.228 61,0001,0002,0956.4,+19.5,027,0125,1776520627,7.221 61,0002,0003,0956.2,+18.9,028,0142,1776520927,7.214 59,0002,0003,0956.7,+18.1,034,0152,1776521527,7.207 59,0001,0002,0956.5,+17.8,033,0124,1776521827,7.2 59,0000,0001,0956.6,+17.2,034,0159,1776522127,7.181 59,0000,0001,0956.4,+18.1,033,0135,1776522427,7.329 61,0000,0001,0956.5,+18.8,031,0138,1776522727,7.328 59,0000,0001,0956.1,+18.6,030,0157,1776523027,7.324 59,0001,0002,0956.0,+18.4,030,0126,1776523327,7.361 61,0000,0001,0956.0,+18.1,030,0151,1776523627,7.312 59,0000,0001,0956.2,+18.5,030,0140,1776523927,7.339 59,0000,0001,0955.9,+18.7,029,0141,1776524227,7.306 59,0000,0001,0955.9,+18.6,030,0184,1776524527,7.302 59,0000,0001,0955.9,+18.5,029,0142,1776524827,7.288 52,0000,0001,0956.2,+18.7,029,0132,1776525127,7.295 54,0001,0002,0956.3,+18.9,030,0127,1776525427,7.289 54,0000,0001,0956.1,+18.6,030,0145,1776525727,7.279 54,0000,0001,0955.9,+18.6,029,0146,1776526027,7.424 57,0001,0002,0956.2,+18.9,029,0138,1776526327,7.423 57,0002,0003,0956.1,+19.0,029,0119,1776526627,7.408 52,0001,0002,0956.1,+18.6,029,0152,1776526927,7.409 54,0001,0002,0955.9,+18.9,029,0156,1776527227,7.402 54,0001,0002,0956.1,+18.5,029,0141,1776527527,7.388 59,0000,0001,0956.2,+18.6,030,0152,1776527827,7.384 61,0000,0001,0955.9,+18.2,030,0128,1776528127,7.379 54,0000,0001,0956.1,+17.8,032,0158,1776528427,7.36 61,0000,0001,0956.0,+17.8,032,0141,1776528727,7.356 61,0000,0001,0956.1,+17.7,032,0157,1776529027,7.346 59,0001,0002,0956.3,+17.8,032,0144,1776529327,7.335 59,0000,0001,0956.4,+17.2,032,0150,1776529627,7.49 59,0001,0002,0956.1,+16.9,030,0153,1776529927,7.476 59,0000,0001,0956.2,+16.7,031,0137,1776530227,7.469 61,0001,0002,0956.6,+16.4,032,0157,1776530527,7.464 59,0001,0002,0956.6,+16.2,032,0128,1776530827,7.463 57,0000,0001,0956.3,+16.0,033,0145,1776531127,7.446 54,0001,0002,0956.8,+15.9,034,0162,1776531427,7.437 52,0001,0002,0956.4,+15.6,034,0143,1776531727,7.435 52,0000,0001,0956.7,+15.3,036,0132,1776532027,7.427 57,0000,0001,0956.3,+15.3,036,0141,1776532327,7.41 57,0000,0001,0956.6,+15.1,037,0142,1776532627,7.401 54,0000,0001,0956.4,+14.9,038,0139,1776532927,7.418 57,0001,0002,0956.6,+14.9,038,0130,1776533227,7.568 54,0001,0002,0956.7,+14.7,039,0153,1776533527,7.551 57,0001,0002,0956.8,+14.6,040,0153,1776533827,7.543 52,0001,0002,0956.9,+14.5,039,0145,1776534127,7.545 61,0001,0002,0956.6,+14.7,038,0159,1776534427,7.539 49,0000,0001,0956.8,+14.8,038,0153,1776534727,7.523 54,0001,0002,0957.3,+14.7,038,0150,1776535027,7.522 54,0001,0002,0957.2,+14.7,038,0161,1776535327,7.507 54,0001,0002,0957.3,+14.6,038,0118,1776535627,7.513 54,0001,0002,0957.3,+14.7,037,0137,1776535927,7.499 57,0000,0001,0957.2,+14.8,037,0132,1776536227,7.496 54,0001,0002,0957.5,+14.7,038,0150,1776536527,7.49 57,0001,0002,0957.6,+14.8,038,0137,1776536827,7.623 57,0001,0002,0957.8,+14.5,038,0150,1776537127,7.628 59,0001,0002,0958.0,+14.6,038,0146,1776537427,7.623 57,0000,0001,0957.9,+14.4,038,0154,1776537727,7.633 59,0001,0002,0958.0,+14.5,039,0132,1776538027,7.599 59,0001,0002,0958.0,+14.4,039,0125,1776538327,7.602 59,0001,0002,0957.9,+14.0,040,0143,1776538627,7.59 59,0001,0002,0957.9,+13.1,042,0153,1776538927,7.579 59,0002,0003,0957.7,+12.9,043,0160,1776539227,7.589 59,0002,0003,0957.8,+13.0,043,0146,1776539527,7.596 59,0002,0003,0958.3,+12.8,043,0144,1776539827,7.564 57,0001,0002,0958.2,+12.6,044,0159,1776540127,7.548 59,0001,0002,0958.3,+12.8,043,0164,1776540427,7.703 59,0001,0002,0958.5,+12.5,045,0118,1776540727,7.708 59,0001,0002,0958.3,+12.6,044,0126,1776541027,7.705 59,0003,0005,0958.5,+12.5,045,0161,1776541327,7.696 57,0003,0005,0958.4,+13.1,042,0159,1776541627,7.683 57,0001,0002,0958.4,+12.9,043,0146,1776541927,7.688 57,0001,0002,0958.4,+12.7,044,0157,1776542227,7.673 61,0001,0002,0958.7,+12.6,044,0154,1776542527,7.688 61,0001,0002,0958.3,+12.3,045,0148,1776542827,7.669 59,0001,0002,0958.8,+12.3,045,0138,1776543127,7.668 59,0001,0002,0958.8,+12.6,044,0147,1776543427,7.655 59,0001,0002,0958.7,+12.3,045,0145,1776543727,7.661 59,0000,0001,0958.5,+12.2,045,0147,1776544027,7.787 59,0001,0002,0958.6,+11.6,047,0124,1776544327,7.795 59,0001,0002,0958.8,+11.7,047,0155,1776544627,7.794 61,0002,0003,0958.7,+11.3,048,0144,1776544927,7.782 61,0001,0002,0959.1,+11.2,048,0163,1776545227,7.767 99,0002,0003,0958.8,+11.8,047,0158,1776545527,7.755 61,0001,0002,0958.8,+11.3,048,0152,1776545827,7.752 61,0001,0002,0958.6,+11.1,048,0141,1776546127,7.752 61,0002,0003,0959.1,+10.9,049,0135,1776546427,7.753 61,0005,0007,0958.9,+10.5,050,0148,1776546727,7.745 61,0019,0026,0958.9,+10.7,049,0146,1776547027,7.739 64,0007,0010,0959.2,+11.3,047,0132,1776547327,7.726 59,0002,0003,0959.2,+11.3,047,0163,1776547627,7.863 59,0002,0003,0958.9,+11.1,047,0173,1776547927,7.876 59,0002,0003,0959.2,+11.0,047,0159,1776548227,7.855 59,0001,0002,0959.0,+11.0,047,0145,1776548527,7.854 61,0001,0002,0959.2,+10.9,047,0153,1776548827,7.861 59,0001,0002,0959.1,+10.7,047,0155,1776549127,7.85 64,0002,0003,0958.9,+09.7,050,0141,1776549427,7.847 61,0001,0002,0959.1,+10.3,048,0138,1776549727,7.857 64,0001,0002,0959.2,+10.0,049,0147,1776550027,7.827 99,0002,0003,0959.1,+09.6,049,0147,1776550327,7.82 61,0002,0003,0959.2,+09.3,051,0161,1776550627,7.815 64,0002,0003,0959.2,+08.8,052,0137,1776550927,7.83 64,0002,0003,0959.2,+08.8,052,0160,1776551227,7.937 64,0002,0003,0959.4,+09.0,050,0152,1776551527,7.946 61,0001,0002,0959.4,+08.5,052,0130,1776551827,7.953 59,0001,0002,0959.7,+09.3,049,0151,1776552127,7.936 59,0002,0003,0959.5,+08.9,050,0152,1776552427,7.934 61,0001,0002,0959.2,+08.5,052,0136,1776552727,7.932 59,0003,0005,0959.5,+08.9,051,0136,1776553027,7.933 59,0001,0002,0959.4,+08.2,052,0147,1776553327,7.926 61,0002,0003,0959.2,+08.6,051,0150,1776553627,7.917 61,0003,0005,0959.1,+08.6,051,0134,1776553927,7.902 59,0001,0002,0959.1,+07.9,053,0132,1776554227,7.903 59,0001,0002,0959.2,+08.6,051,0137,1776554527,7.898 59,0008,0011,0959.4,+08.5,051,0142,1776554828,8.045 61,0002,0003,0959.3,+08.4,051,0170,1776555128,8.031 57,0004,0006,0959.1,+08.3,050,0150,1776555428,8.049 59,0007,0010,0959.2,+07.9,051,0138,1776555728,8.037 59,0002,0003,0959.0,+07.4,052,0146,1776556028,8.034 59,0004,0006,0959.3,+08.0,050,0156,1776556328,8.025 59,0002,0003,0959.1,+07.6,052,0151,1776556628,8.013 59,0002,0003,0958.9,+07.4,052,0154,1776556928,8.007 59,0003,0005,0959.1,+07.2,052,0141,1776557228,8.003 57,0002,0003,0958.9,+06.7,053,0156,1776557527,7.999 59,0001,0002,0958.9,+06.6,054,0143,1776557827,7.99 57,0001,0002,0958.8,+06.7,053,0164,1776558127,7.969 57,0005,0007,0958.9,+06.2,054,0141,1776558428,8.106 57,0002,0003,0959.3,+06.8,052,0135,1776558728,8.121 57,0004,0006,0958.9,+05.9,055,0171,1776559028,8.113 57,0011,0015,0959.2,+06.3,053,0159,1776559328,8.112 64,0028,0038,0958.9,+06.0,054,0145,1776559628,8.11 64,0003,0005,0959.2,+05.8,055,0133,1776559928,8.122 64,0002,0003,0958.9,+06.3,053,0146,1776560228,8.101 64,0006,0008,0959.3,+06.1,054,0149,1776560528,8.091 99,0003,0005,0959.1,+05.3,055,0139,1776560828,8.079 64,0004,0006,0959.0,+05.6,054,0129,1776561128,8.086 64,0005,0007,0959.3,+05.7,053,0155,1776561428,8.077 61,0006,0008,0959.1,+05.9,053,0172,1776561728,8.082 61,0002,0003,0959.1,+05.7,053,0159,1776562028,8.229 61,0138,0186,0958.9,+06.0,053,0149,1776562328,8.228 61,0005,0007,0959.0,+04.9,056,0129,1776562628,8.227 64,0003,0005,0959.1,+05.7,053,0176,1776562928,8.222 61,0007,0010,0959.2,+05.1,054,0146,1776563228,8.213 61,0006,0008,0959.1,+04.8,056,0149,1776563528,8.21 61,0007,0010,0958.8,+04.4,056,0143,1776563828,8.196 64,0006,0008,0958.7,+05.2,054,0165,1776564128,8.188 61,0008,0011,0958.8,+05.1,054,0133,1776564428,8.195 59,0005,0007,0959.1,+04.5,055,0156,1776564728,8.18 61,0021,0028,0958.8,+04.5,056,0132,1776565028,8.189 64,0046,0063,0959.0,+04.3,056,0132,1776565328,8.182 61,0029,0039,0959.1,+04.6,055,0136,1776565628,8.321 64,0011,0015,0958.9,+04.9,054,0157,1776565928,8.328 61,0015,0021,0959.0,+04.7,054,0157,1776566228,8.321 61,0031,0043,0959.2,+04.6,055,0152,1776566528,8.318 61,0015,0021,0959.3,+04.3,055,0141,1776566828,8.313 64,0007,0010,0959.1,+05.0,053,0136,1776567128,8.307 61,0010,0013,0959.2,+03.9,056,0116,1776567428,8.299 64,0033,0045,0958.9,+04.5,054,0140,1776567728,8.298 99,0020,0027,0959.1,+04.2,055,0142,1776568028,8.293 59,0036,0049,0959.0,+04.1,055,0151,1776568328,8.288 59,0022,0029,0959.1,+02.8,059,0159,1776568628,8.28 59,0003,0005,0958.9,+04.0,055,0169,1776568928,8.285 59,0007,0010,0959.2,+03.5,057,0164,1776569228,8.422 59,0003,0005,0959.4,+03.2,057,0144,1776569528,8.426 59,0002,0003,0959.1,+03.2,057,0162,1776569828,8.425 59,0001,0002,0959.5,+04.0,054,0159,1776570128,8.404 54,0001,0002,0959.2,+03.4,057,0152,1776570428,8.413 59,0002,0003,0958.9,+03.7,055,0174,1776570728,8.398 57,0001,0002,0959.2,+03.1,057,0145,1776571028,8.409 57,0002,0003,0959.3,+03.1,058,0151,1776571328,8.405 57,0002,0003,0959.1,+03.0,058,0148,1776571628,8.387 99,0001,0002,0959.5,+03.2,057,0161,1776571928,8.389 99,0003,0005,0959.5,+03.3,058,0147,1776572228,8.397 57,0001,0002,0959.0,+03.8,056,0148,1776572528,8.388 99,0001,0002,0959.5,+04.1,055,0136,1776572828,8.531 59,0002,0003,0959.4,+04.2,055,0144,1776573128,8.536 99,0002,0003,0959.6,+04.3,054,0143,1776573428,8.521 59,0002,0003,0959.4,+04.5,054,0160,1776573728,8.526 61,0000,0001,0959.3,+04.6,054,0152,1776574028,8.533 59,0001,0002,0959.4,+04.4,056,0138,1776574328,8.522 59,0001,0002,0959.7,+04.9,055,0149,1776574628,8.515 54,0001,0002,0959.7,+05.1,055,0145,1776574928,8.519 57,0001,0002,0959.7,+05.8,052,0127,1776575228,8.518 59,0002,0003,0959.7,+07.1,055,0138,1776575528,8.522 59,0005,0007,0960.0,+06.8,051,0130,1776575828,8.505 57,0129,0175,0959.7,+07.5,049,0148,1776576128,8.513 59,0111,0150,0959.9,+06.8,051,0163,1776576428,8.652 59,0063,0086,0959.9,+07.8,050,0151,1776576728,8.659 59,0018,0024,0959.7,+07.5,050,0156,1776577028,8.642 61,0014,0018,0959.9,+08.3,049,0158,1776577328,8.641 59,0017,0023,0960.1,+08.7,047,0149,1776577628,8.634 57,0005,0007,0960.0,+11.2,042,0144,1776579728,8.622 57,0013,0017,0959.9,+11.4,042,0148,1776580028,8.762 57,0009,0012,0959.9,+11.6,040,0138,1776580328,8.767 59,0012,0016,0959.9,+12.2,040,0153,1776580628,8.752 57,0019,0026,0959.9,+12.3,039,0134,1776580928,8.743 57,0023,0031,0959.8,+13.2,037,0142,1776581228,8.74 59,0023,0031,0959.8,+13.0,036,0115,1776581528,8.731 57,0064,0087,0959.7,+12.9,036,0136,1776581828,8.731 57,0037,0050,0959.9,+13.2,035,0147,1776582128,8.719 57,0043,0058,0959.7,+13.4,035,0143,1776582428,8.727 99,0039,0053,0959.7,+13.8,034,0152,1776582728,8.71 57,0034,0047,0959.7,+14.1,033,0155,1776583028,8.694 57,0024,0032,0959.7,+14.1,033,0155,1776583328,8.694 57,0019,0026,0959.7,+14.4,031,0146,1776583628,8.848 57,0022,0029,0959.7,+15.0,031,0134,1776583928,8.846 57,0012,0016,0959.7,+15.4,029,0156,1776584228,8.843 57,0008,0011,0959.4,+15.5,030,0145,1776584528,8.824 57,0008,0011,0959.6,+15.7,029,0142,1776584828,8.833 57,0003,0005,0959.7,+15.6,029,0167,1776585128,8.822 54,0005,0007,0959.4,+15.9,029,0170,1776585428,8.821 57,0005,0007,0959.7,+16.2,028,0116,1776585728,8.819 57,0006,0008,0959.6,+16.5,027,0163,1776586028,8.805 57,0002,0003,0959.4,+17.1,027,0141,1776586328,8.811 54,0003,0005,0959.3,+17.0,026,0140,1776586628,8.791 57,0002,0003,0959.4,+17.3,025,0142,1776586928,8.787 54,0001,0002,0959.6,+17.2,024,0127,1776587228,8.937 54,0005,0007,0959.3,+17.5,026,0139,1776587528,8.94 57,0012,0016,0959.3,+17.4,026,0153,1776587828,8.922 54,0013,0017,0959.6,+17.9,026,0139,1776588128,8.937 54,0012,0016,0959.6,+17.9,025,0138,1776588428,8.913 57,0022,0029,0959.4,+17.9,025,0133,1776588728,8.905 57,0006,0008,0959.3,+17.6,025,0166,1776589028,8.89 57,0006,0008,0959.6,+18.0,025,0173,1776589328,8.897 54,0002,0003,0959.2,+18.1,025,0146,1776589628,8.886 54,0002,0003,0959.3,+18.0,024,0137,1776589928,8.89 57,0002,0003,0959.2,+18.0,025,0173,1776590228,8.861 54,0001,0002,0959.1,+18.4,024,0134,1776590528,8.875 57,0000,0001,0959.0,+18.5,023,0179,1776590829,9.01 57,0002,0003,0959.0,+19.5,023,0152,1776591129,9.004 54,0001,0002,0958.8,+19.2,023,0122,1776591429,9.007 54,0002,0003,0959.0,+20.1,022,0150,1776591728,8.988 57,0002,0003,0958.9,+19.9,020,0155,1776592028,8.991 57,0001,0002,0958.9,+19.2,023,0153,1776592328,8.987 54,0002,0003,0958.9,+20.1,021,0129,1776592628,8.994 54,0001,0002,0959.0,+19.7,019,0150,1776592928,8.979 54,0001,0002,0958.8,+19.9,020,0162,1776593228,8.972 54,0001,0002,0958.8,+20.2,017,0156,1776593528,8.977 54,0000,0001,0958.8,+20.3,019,0129,1776593828,8.968 54,0001,0002,0958.6,+20.1,018,0150,1776594128,8.956 54,0001,0002,0958.4,+20.8,018,0156,1776594429,9.092 57,0004,0006,0958.6,+20.9,018,0155,1776594729,9.106 54,0001,0002,0958.6,+21.4,018,0134,1776595029,9.119 54,0001,0002,0958.4,+21.2,018,0136,1776595329,9.091 54,0001,0002,0958.2,+21.5,018,0145,1776595629,9.092 54,0003,0005,0958.6,+21.2,018,0147,1776595929,9.08 54,0003,0005,0958.4,+21.6,019,0143,1776596229,9.068 54,0004,0006,0958.1,+22.3,019,0147,1776596529,9.073 54,0005,0007,0958.3,+22.0,018,0121,1776596829,9.066 54,0004,0006,0958.1,+21.8,018,0125,1776597129,9.052 54,0003,0005,0957.8,+21.3,019,0155,1776597429,9.055 54,0004,0006,0957.8,+21.7,019,0149,1776597729,9.039 54,0007,0010,0958.1,+22.3,017,0155,1776598029,9.184 54,0001,0002,0957.8,+22.5,017,0153,1776598329,9.191 54,0003,0005,0958.0,+22.1,017,0139,1776598629,9.185 54,0001,0002,0957.8,+22.8,015,0150,1776598929,9.171 54,0002,0003,0957.6,+22.8,016,0136,1776599229,9.168 54,0001,0002,0957.9,+22.5,014,0164,1776599529,9.169 54,0001,0002,0957.7,+22.8,015,0141,1776599829,9.154 99,0002,0003,0957.8,+22.6,014,0151,1776600129,9.139 54,0001,0002,0957.7,+22.5,014,0152,1776600429,9.143 54,0001,0002,0957.7,+22.9,014,0133,1776600729,9.137 54,0002,0003,0957.6,+23.3,012,0128,1776601029,9.127 54,0000,0001,0957.6,+22.7,013,0140,1776601329,9.158 54,0000,0001,0957.6,+22.4,013,0145,1776601629,9.268 54,0001,0002,0957.4,+23.0,013,0151,1776601929,9.271 54,0002,0003,0957.4,+23.1,013,0139,1776602229,9.245 54,0001,0002,0957.3,+22.3,012,0148,1776602529,9.25 54,0001,0002,0957.2,+22.9,011,0156,1776602829,9.234 54,0002,0003,0957.1,+22.8,011,0158,1776603129,9.232 54,0000,0001,0957.1,+23.4,012,0137,1776603429,9.223 57,0003,0005,0957.1,+23.4,012,0152,1776603729,9.226 54,0001,0002,0956.9,+24.0,011,0154,1776604029,9.223 54,0001,0002,0956.5,+23.4,011,0137,1776604329,9.229 54,0000,0001,0956.7,+23.5,011,0147,1776604629,9.207 57,0000,0001,0956.3,+24.2,011,0154,1776604929,9.212 57,0000,0001,0956.8,+23.5,012,0146,1776605229,9.356 54,0001,0002,0956.8,+23.5,012,0170,1776605529,9.347 54,0001,0002,0956.3,+23.9,012,0136,1776605829,9.349 52,0000,0001,0956.4,+24.0,011,0157,1776606129,9.343 54,0000,0001,0956.3,+24.0,011,0158,1776606429,9.33 57,0001,0002,0956.1,+23.1,012,0172,1776606729,9.328 54,0001,0002,0956.2,+23.5,012,0156,1776607029,9.316 52,0000,0001,0956.3,+23.5,012,0151,1776607329,9.306 54,0001,0002,0956.1,+23.1,013,0149,1776607629,9.305 52,0003,0005,0956.4,+23.3,012,0143,1776607929,9.292 54,0002,0003,0956.1,+23.3,012,0174,1776608229,9.28 59,0010,0013,0956.0,+24.0,012,0146,1776608529,9.279 57,0001,0002,0956.2,+23.7,012,0156,1776608829,9.415 57,0000,0001,0956.0,+23.5,013,0156,1776609129,9.418 57,0001,0002,0956.0,+23.5,013,0128,1776609429,9.411 57,0005,0007,0956.2,+24.1,013,0144,1776609729,9.404 59,0000,0001,0955.8,+23.7,013,0152,1776610029,9.398 57,0000,0001,0955.7,+23.7,013,0152,1776610329,9.417 57,0001,0002,0955.7,+23.6,013,0127,1776610629,9.396 57,0000,0001,0955.7,+24.0,012,0156,1776610929,9.383 54,0000,0001,0955.8,+23.8,014,0175,1776611229,9.367 52,0000,0001,0956.1,+23.2,013,0133,1776611529,9.358 52,0000,0001,0956.0,+23.2,014,0135,1776611829,9.35 52,0002,0003,0955.8,+23.3,014,0138,1776612129,9.347 99,0000,0001,0955.7,+22.5,013,0145,1776612429,9.496 57,0000,0001,0955.6,+23.4,013,0134,1776612729,9.502 57,0001,0002,0955.8,+23.1,014,0130,1776613029,9.493 57,0001,0002,0955.9,+23.2,014,0138,1776613329,9.481 49,0000,0001,0955.6,+22.6,014,0124,1776613629,9.478 54,0000,0001,0955.9,+23.1,014,0132,1776613929,9.467 52,0000,0001,0955.6,+23.2,013,0150,1776614229,9.453 52,0001,0002,0955.5,+22.5,014,0161,1776614529,9.454 52,0001,0002,0955.5,+22.2,014,0152,1776614829,9.441 52,0000,0001,0955.5,+22.5,014,0162,1776615129,9.438 52,0000,0001,0955.7,+21.9,016,0138,1776615429,9.463 52,0000,0001,0955.5,+21.3,018,0163,1776615729,9.425 52,0000,0001,0955.7,+21.0,020,0151,1776616029,9.575 52,0000,0001,0955.6,+20.6,021,0144,1776616329,9.576 52,0001,0002,0955.7,+19.8,026,0139,1776616629,9.575 54,0000,0001,0955.6,+19.0,029,0141,1776616929,9.568 54,0000,0001,0955.7,+18.4,030,0174,1776617229,9.545 57,0001,0002,0956.0,+18.1,030,0135,1776617529,9.547 54,0000,0001,0955.7,+17.5,031,0176,1776617829,9.529 52,0000,0001,0955.8,+17.3,031,0141,1776618129,9.525 57,0001,0002,0956.0,+16.6,032,0139,1776618429,9.506 57,0005,0007,0955.9,+16.4,033,0162,1776618729,9.505 59,0002,0003,0956.0,+15.8,033,0136,1776619029,9.495 57,0001,0002,0956.2,+15.7,034,0162,1776619329,9.478 57,0001,0002,0955.9,+15.7,034,0184,1776619629,9.625 59,0001,0002,0955.7,+15.5,034,0153,1776619929,9.626 57,0001,0002,0956.2,+14.9,036,0155,1776620229,9.619 61,0001,0002,0956.1,+15.1,034,0134,1776620529,9.604 61,0003,0005,0956.0,+14.7,035,0149,1776620829,9.596 59,0001,0002,0956.4,+14.4,036,0164,1776621129,9.612 57,0001,0002,0956.3,+14.1,037,0155,1776621429,9.582 54,0006,0008,0956.2,+14.8,035,0150,1776621729,9.576 57,0003,0005,0956.5,+14.2,036,0142,1776622029,9.565 54,0005,0007,0956.7,+14.7,036,0149,1776622329,9.562 59,0004,0006,0956.4,+14.0,037,0144,1776622629,9.551 59,0007,0010,0956.9,+13.9,037,0140,1776622929,9.545 61,0007,0010,0956.5,+13.4,039,0145,1776623229,9.706 59,0003,0005,0957.0,+14.0,037,0132,1776623529,9.695 57,0002,0003,0956.7,+14.3,036,0136,1776623829,9.685 59,0003,0005,0957.0,+13.7,039,0175,1776624129,9.682 57,0002,0003,0956.8,+13.7,038,0151,1776624429,9.683 59,0001,0002,0956.9,+13.4,039,0142,1776624729,9.673 61,0002,0003,0956.8,+13.9,038,0155,1776625029,9.682 59,0001,0002,0956.8,+13.1,041,0140,1776625329,9.657 59,0001,0002,0957.1,+13.1,040,0162,1776625629,9.659 61,0001,0002,0957.2,+13.3,040,0149,1776625929,9.648 59,0004,0006,0957.1,+12.7,042,0139,1776626229,9.631 59,0000,0001,0956.9,+12.2,042,0172,1776626529,9.633 59,0002,0003,0956.8,+12.3,042,0129,1776626829,9.769 59,0002,0003,0956.8,+12.4,042,0153,1776627129,9.772 61,0004,0006,0957.1,+12.2,043,0136,1776627429,9.767 59,0001,0002,0957.2,+11.9,044,0161,1776627729,9.765 61,0003,0005,0957.1,+11.3,044,0147,1776628029,9.748 61,0001,0002,0957.0,+11.8,042,0150,1776628329,9.745 59,0001,0002,0957.0,+11.4,043,0163,1776628629,9.743 59,0001,0002,0957.2,+11.1,044,0151,1776628929,9.723 61,0007,0010,0957.1,+11.1,044,0152,1776629229,9.722 57,0002,0003,0957.0,+10.2,046,0154,1776629529,9.715 61,0003,0005,0957.1,+10.3,044,0148,1776629829,9.715 57,0001,0002,0957.1,+11.0,042,0148,1776630129,9.713 61,0001,0002,0957.0,+10.6,045,0150,1776630429,9.85 99,0003,0005,0957.2,+10.3,045,0150,1776630729,9.845 59,0001,0002,0957.4,+10.4,044,0159,1776631029,9.847 59,0003,0005,0957.3,+09.7,046,0148,1776631329,9.84 57,0004,0006,0957.1,+09.9,046,0142,1776631629,9.834 59,0003,0005,0957.2,+10.3,044,0154,1776631929,9.832 61,0003,0005,0957.5,+09.3,047,0144,1776632229,9.833 61,0001,0002,0957.6,+10.5,043,0133,1776632529,9.826 61,0002,0003,0957.2,+09.9,045,0139,1776632829,9.809 61,0003,0005,0957.1,+09.6,046,0176,1776633129,9.81 59,0005,0007,0957.1,+09.8,045,0160,1776633429,9.808 57,0003,0005,0957.1,+09.6,046,0132,1776633729,9.798 99,0010,0013,0957.3,+09.9,045,0169,1776634029,9.939 61,0005,0007,0957.6,+09.1,048,0184,1776634629,9.924 61,0005,0007,0957.3,+08.9,048,0124,1776634929,9.917 61,0017,0023,0957.3,+09.3,048,0137,1776635229,9.916 61,0008,0011,0957.3,+09.1,047,0137,1776635529,9.907 61,0010,0013,0957.4,+08.4,050,0157,1776635829,9.898 61,0007,0010,0957.5,+09.1,048,0153,1776636129,9.897 61,0007,0010,0957.3,+08.8,048,0155,1776636429,9.892 61,0008,0011,0957.5,+08.7,048,0164,1776636729,9.885 61,0005,0007,0957.2,+08.3,049,0160,1776637029,9.878 61,0005,0007,0957.2,+07.6,051,0164,1776637329,9.86 61,0006,0008,0957.2,+08.3,049,0154,1776637630,10.015 61,0006,0008,0957.2,+08.4,049,0147,1776637930,10.01 61,0003,0005,0957.3,+08.2,049,0150,1776638230,10.271 61,0004,0006,0957.4,+07.2,052,0158,1776638530,10.013 66,0006,0008,0957.2,+07.4,051,0143,1776638830,10.008 61,0005,0007,0957.5,+07.3,052,0134,1776639129,9.995 61,0005,0007,0957.4,+08.1,049,0143,1776639429,9.994 61,0004,0006,0957.2,+07.2,052,0149,1776639729,9.976 61,0004,0006,0957.2,+06.9,052,0151,1776640029,9.98 61,0003,0005,0957.3,+07.6,050,0161,1776640329,9.974 59,0006,0008,0957.5,+07.8,050,0162,1776640629,9.976 61,0005,0007,0957.5,+07.8,049,0143,1776640929,9.98 61,0005,0007,0957.0,+07.4,050,0143,1776641230,10.104 61,0003,0005,0957.5,+07.1,051,0147,1776641530,10.107 61,0005,0007,0957.0,+07.0,052,0132,1776641830,10.1 61,0006,0008,0957.1,+07.0,051,0172,1776642130,10.099 61,0006,0008,0957.2,+06.7,052,0156,1776642430,10.089 61,0003,0005,0957.3,+06.3,053,0152,1776642730,10.089 64,0005,0007,0956.9,+06.9,051,0158,1776643030,10.078 64,0003,0005,0957.2,+06.8,053,0155,1776643330,10.069 99,0007,0010,0957.2,+07.2,050,0137,1776643630,10.062 99,0009,0012,0957.3,+07.0,051,0148,1776643930,10.062 99,0007,0010,0957.3,+07.0,051,0161,1776644230,10.052 59,0004,0006,0957.4,+07.3,050,0148,1776644530,10.052 61,0002,0003,0957.3,+06.8,052,0141,1776644830,10.201 59,0002,0003,0957.6,+06.8,051,0163,1776645130,10.203 64,0002,0003,0957.3,+06.6,053,0129,1776645430,10.184 61,0001,0002,0957.4,+07.1,052,0180,1776645730,10.184 61,0002,0003,0957.4,+07.3,052,0174,1776646030,10.185 64,0002,0003,0957.5,+06.8,053,0154,1776646330,10.179 61,0006,0008,0957.4,+06.9,052,0153,1776646630,10.175 61,0006,0008,0957.4,+07.0,052,0137,1776646930,10.168 61,0004,0006,0957.3,+06.3,053,0152,1776647230,10.166 61,0003,0005,0957.3,+06.4,054,0151,1776647530,10.158 59,0002,0003,0957.4,+06.4,054,0165,1776647830,10.149 61,0003,0005,0957.6,+06.8,053,0151,1776648130,10.149 64,0001,0002,0957.2,+06.6,054,0149,1776648430,10.291 61,0003,0005,0957.3,+06.7,053,0149,1776648730,10.294 61,0002,0003,0957.1,+06.4,054,0153,1776649030,10.295 59,0004,0006,0957.1,+06.8,052,0132,1776649330,10.29 61,0001,0002,0956.8,+06.1,054,0123,1776649630,10.289 59,0003,0005,0956.7,+06.5,053,0135,1776649930,10.291 61,0002,0003,0957.3,+06.7,052,0147,1776650230,10.281 59,0005,0007,0956.8,+06.5,053,0173,1776650530,10.27 61,0002,0003,0956.9,+05.7,055,0114,1776650830,10.269 61,0003,0005,0956.8,+06.1,054,0141,1776651130,10.26 61,0002,0003,0956.8,+05.6,056,0160,1776651430,10.261 59,0002,0003,0956.9,+06.0,055,0135,1776651730,10.247 59,0001,0002,0957.1,+06.3,054,0148,1776652030,10.395 59,0003,0005,0957.0,+05.4,056,0162,1776652330,10.396 59,0007,0010,0956.9,+06.0,055,0169,1776652630,10.382 64,0002,0003,0956.7,+05.7,055,0144,1776652930,10.376 61,0002,0003,0956.9,+05.8,055,0160,1776653230,10.375 59,0002,0003,0956.9,+05.7,055,0163,1776653530,10.374 64,0004,0006,0957.0,+06.2,054,0147,1776653830,10.374 64,0003,0005,0956.7,+05.1,057,0153,1776654130,10.372 64,0004,0006,0956.6,+05.3,057,0176,1776654430,10.373 64,0012,0016,0956.5,+05.5,056,0169,1776654730,10.386 61,0012,0016,0956.7,+04.8,058,0172,1776655030,10.353 64,0095,0128,0956.5,+05.5,055,0152,1776655330,10.351 64,0003,0005,0956.7,+05.8,054,0144,1776655630,10.499 64,0001,0002,0957.1,+05.8,055,0161,1776655930,10.503 61,0002,0003,0956.9,+05.9,054,0140,1776656230,10.494 99,0004,0006,0956.9,+05.7,055,0196,1776656530,10.483 61,0004,0006,0956.5,+04.9,058,0159,1776656830,10.482 64,0013,0017,0956.7,+05.2,056,0153,1776657130,10.479 61,0009,0012,0956.8,+04.7,058,0137,1776657430,10.474 61,0012,0016,0956.7,+04.8,057,0149,1776657730,10.471 59,0036,0049,0956.7,+04.6,058,0161,1776658030,10.468 64,0015,0021,0956.8,+05.3,056,0149,1776658330,10.461 59,0059,0079,0956.8,+05.3,056,0155,1776658630,10.47 66,0046,0063,0956.9,+05.0,057,0177,1776658930,10.453 59,0061,0081,0956.9,+05.5,056,0162,1776659230,10.599 64,0099,0133,0956.8,+05.6,056,0150,1776659530,10.604 61,0028,0038,0957.0,+06.0,055,0148,1776659830,10.593 64,0007,0010,0956.9,+06.2,055,0170,1776660130,10.59 61,0004,0006,0957.0,+07.6,062,0157,1776660430,10.591 64,0003,0005,0957.1,+07.0,054,0146,1776660730,10.584 64,0004,0006,0957.1,+07.0,054,0155,1776661030,10.568 64,0003,0005,0956.9,+07.5,054,0137,1776661330,10.572 66,0002,0003,0957.1,+08.0,054,0149,1776661630,10.577 64,0002,0003,0957.0,+08.3,053,0150,1776661930,10.581 64,0011,0015,0957.1,+08.5,053,0163,1776662230,10.563 66,0004,0006,0956.9,+08.6,053,0128,1776662530,10.561 64,0009,0012,0956.8,+09.0,052,0149,1776662830,10.706 64,0003,0005,0956.9,+09.3,051,0153,1776663130,10.706 64,0005,0007,0957.0,+09.6,049,0158,1776663430,10.717 61,0003,0005,0956.9,+09.5,049,0168,1776663730,10.698 64,0003,0005,0957.1,+09.9,048,0153,1776664030,10.695 64,0005,0007,0957.0,+10.2,047,0152,1776664330,10.704 64,0003,0005,0957.1,+10.3,047,0151,1776664630,10.687 61,0010,0013,0956.9,+10.2,047,0146,1776664930,10.686 64,0008,0011,0957.3,+10.8,046,0125,1776665230,10.662 64,0010,0013,0957.2,+11.2,046,0125,1776665530,10.671 64,0008,0011,0956.9,+11.4,047,0156,1776665830,10.664 64,0007,0010,0957.1,+11.5,047,0132,1776666130,10.651 64,0010,0013,0957.4,+11.9,046,0148,1776666430,10.798 61,0008,0011,0957.0,+12.2,046,0152,1776666730,10.804 61,0004,0006,0957.1,+12.6,045,0148,1776667030,10.803 99,0004,0006,0957.2,+12.6,045,0155,1776667330,10.796 64,0005,0007,0957.4,+12.7,046,0157,1776667630,10.785 61,0004,0006,0957.0,+13.2,045,0173,1776667930,10.779 61,0003,0005,0957.3,+13.5,043,0122,1776668230,10.777 61,0002,0003,0957.0,+13.4,045,0138,1776668530,10.755 61,0006,0008,0957.1,+13.7,044,0153,1776668830,10.749 64,0004,0006,0956.9,+13.6,045,0138,1776669130,10.753 61,0003,0005,0957.1,+14.1,045,0146,1776669430,10.743 64,0004,0006,0956.9,+14.8,044,0157,1776669730,10.747 61,0001,0002,0957.0,+15.2,044,0155,1776670030,10.882 61,0001,0002,0957.0,+15.7,043,0147,1776670330,10.882 61,0001,0002,0956.7,+15.7,042,0154,1776670630,10.873 61,0001,0002,0956.6,+16.1,042,0161,1776670930,10.87 61,0001,0002,0956.6,+16.4,041,0150,1776671230,10.85 61,0001,0002,0956.6,+16.7,040,0144,1776671530,10.855 61,0002,0003,0956.6,+17.2,040,0141,1776671830,10.858 61,0001,0002,0956.3,+17.0,040,0139,1776672130,10.849 61,0004,0006,0956.5,+17.4,040,0130,1776672430,10.859 61,0000,0001,0956.2,+17.8,039,0140,1776672730,10.839 59,0000,0001,0956.4,+18.1,038,0156,1776673030,10.824 59,0001,0002,0956.3,+18.3,037,0140,1776673330,10.825 61,0001,0002,0956.1,+19.0,035,0156,1776673630,10.969 61,0001,0002,0956.2,+18.8,034,0151,1776673930,10.967 59,0004,0006,0956.3,+19.3,031,0152,1776674230,10.954 59,0000,0001,0956.2,+19.4,031,0143,1776674530,10.949 59,0002,0003,0956.0,+19.1,030,0147,1776674830,10.954 59,0001,0002,0955.8,+19.8,030,0163,1776675130,10.947 59,0001,0002,0956.0,+19.7,029,0158,1776675430,10.94 59,0001,0002,0955.8,+20.0,027,0138,1776675730,10.933 59,0001,0002,0956.0,+20.5,027,0170,1776676030,10.965 61,0001,0002,0955.6,+20.3,027,0158,1776676330,10.915 61,0001,0002,0955.5,+20.6,026,0141,1776676630,10.912 61,0002,0003,0955.4,+20.9,026,0138,1776676930,10.94 59,0001,0002,0955.3,+20.8,026,0126,1776677231,11.052 57,0002,0003,0955.7,+21.0,026,0137,1776677531,11.051 57,0001,0002,0955.4,+21.1,026,0145,1776677831,11.042 57,0003,0005,0955.4,+21.4,024,0168,1776678131,11.041 59,0004,0006,0955.3,+21.5,026,0148,1776678431,11.029 57,0001,0002,0955.2,+21.7,023,0133,1776678731,11.033 59,0031,0043,0955.1,+21.5,024,0151,1776679031,11.038 59,0003,0005,0955.1,+21.4,019,0151,1776679331,11.017 57,0000,0001,0954.9,+21.7,019,0141,1776679631,11.003 59,0001,0002,0954.8,+21.8,021,0132,1776679931,11.005 59,0001,0002,0954.8,+21.6,022,0149,1776680231,11.008 59,0001,0002,0954.8,+21.0,020,0148,1776680530,10.994 59,0000,0001,0954.9,+21.2,022,0144,1776680831,11.126 57,0000,0001,0955.0,+20.7,021,0130,1776681131,11.129 57,0001,0002,0954.6,+20.9,022,0141,1776681431,11.134 57,0001,0002,0954.5,+21.2,023,0134,1776681731,11.129 59,0001,0002,0954.6,+20.7,023,0149,1776682031,11.12 59,0002,0003,0954.8,+21.4,023,0142,1776682331,11.109 59,0001,0002,0954.7,+20.6,022,0150,1776682631,11.094 59,0000,0001,0954.4,+20.4,023,0144,1776682931,11.104 59,0001,0002,0954.3,+20.8,023,0135,1776683231,11.088 59,0004,0006,0954.3,+21.1,024,0166,1776683531,11.083 57,0001,0002,0954.6,+21.3,025,0159,1776683831,11.066 59,0001,0002,0954.3,+21.0,025,0128,1776684131,11.063 59,0001,0002,0954.3,+21.1,026,0143,1776684431,11.203 59,0000,0001,0954.0,+21.1,025,0152,1776684731,11.213 59,0001,0002,0954.0,+21.0,026,0147,1776685031,11.204 57,0002,0003,0954.3,+20.9,026,0154,1776685331,11.194 59,0010,0013,0954.3,+21.2,026,0156,1776685631,11.185 59,0024,0032,0954.1,+21.3,025,0161,1776685931,11.197 57,0023,0031,0954.3,+21.5,026,0160,1776686231,11.171 54,0022,0029,0954.0,+21.2,024,0151,1776686531,11.167 54,0013,0017,0953.8,+21.2,025,0145,1776686831,11.161 54,0002,0003,0953.9,+21.1,027,0123,1776687131,11.154 57,0001,0002,0954.1,+21.1,026,0142,1776687431,11.152 57,0001,0002,0953.8,+20.9,027,0166,1776687731,11.137 54,0001,0002,0953.8,+20.8,027,0142,1776688031,11.28 54,0001,0002,0953.8,+20.9,027,0178,1776688331,11.278 52,0001,0002,0954.0,+20.7,027,0150,1776688631,11.272 99,0002,0003,0953.8,+20.6,027,0141,1776688931,11.256 52,0002,0003,0953.5,+20.7,026,0166,1776689231,11.251 52,0002,0003,0953.7,+20.9,027,0156,1776689531,11.251 52,0004,0006,0953.5,+21.7,027,0160,1776689831,11.241 52,0007,0010,0953.6,+21.2,027,0151,1776690131,11.245 52,0001,0002,0953.7,+21.3,025,0170,1776690431,11.248 54,0001,0002,0953.5,+21.2,025,0170,1776690731,11.227 52,0002,0003,0953.5,+21.1,024,0126,1776691031,11.226 54,0001,0002,0953.7,+21.2,025,0130,1776691331,11.233 52,0002,0003,0953.2,+21.4,023,0166,1776691631,11.362 54,0001,0002,0953.4,+21.1,023,0147,1776691931,11.368 52,0001,0002,0953.3,+20.7,024,0150,1776692231,11.356 61,0001,0002,0953.5,+20.8,025,0156,1776692531,11.353 59,0001,0002,0953.6,+20.5,025,0162,1776692831,11.353 52,0002,0003,0953.5,+20.4,025,0160,1776693131,11.343 59,0001,0002,0953.2,+20.2,025,0162,1776693431,11.334 57,0001,0002,0953.3,+20.2,026,0149,1776693731,11.33 59,0002,0003,0953.4,+20.0,027,0119,1776694031,11.318 59,0001,0002,0953.3,+19.9,027,0130,1776694331,11.303 57,0002,0003,0953.5,+19.6,027,0147,1776694631,11.298 59,0001,0002,0953.6,+19.3,028,0120,1776694931,11.291 59,0000,0001,0953.8,+19.0,028,0155,1776695231,11.426 59,0001,0002,0953.9,+18.8,033,0130,1776695531,11.42 57,0002,0003,0953.6,+18.2,036,0145,1776695831,11.425 57,0001,0002,0953.9,+18.0,036,0155,1776696131,11.414 59,0001,0002,0953.8,+18.1,036,0144,1776696431,11.418 59,0002,0003,0953.8,+17.9,037,0126,1776696731,11.389 59,0002,0003,0953.9,+17.8,035,0154,1776697031,11.387 59,0002,0003,0954.1,+17.7,034,0157,1776697331,11.382 59,0002,0003,0954.3,+17.7,035,0171,1776697631,11.385 59,0001,0002,0954.2,+17.7,035,0146,1776697931,11.374 59,0001,0002,0954.0,+17.8,035,0154,1776698231,11.369 59,0001,0002,0954.2,+17.8,034,0164,1776698531,11.37 59,0001,0002,0954.3,+17.8,033,0158,1776698831,11.503 59,0001,0002,0954.0,+17.8,033,0147,1776699131,11.503 59,0002,0003,0954.4,+17.8,034,0141,1776699431,11.507 59,0003,0005,0954.5,+17.8,034,0141,1776699731,11.485 61,0002,0003,0954.1,+17.6,034,0160,1776700031,11.512 59,0003,0005,0954.3,+17.7,035,0146,1776700331,11.472 59,0003,0005,0954.3,+17.6,035,0154,1776700631,11.472 59,0004,0006,0954.2,+17.7,036,0134,1776700931,11.472 61,0001,0002,0954.3,+17.9,035,0144,1776701231,11.457 61,0001,0002,0954.0,+18.0,034,0134,1776701531,11.444 59,0002,0003,0954.1,+17.9,033,0165,1776701831,11.454 59,0000,0001,0954.1,+18.1,033,0148,1776702131,11.442 57,0000,0001,0954.2,+17.9,033,0144,1776702431,11.581 54,0003,0005,0954.1,+17.9,034,0177,1776702731,11.571 54,0002,0003,0954.4,+17.5,035,0140,1776703031,11.573 54,0001,0002,0954.3,+17.2,036,0174,1776703331,11.565 59,0001,0002,0954.2,+17.4,035,0174,1776703631,11.568 59,0001,0002,0954.4,+16.8,036,0150,1776703931,11.572 59,0001,0002,0954.1,+17.0,036,0144,1776704231,11.543 59,0001,0002,0954.2,+17.0,036,0152,1776704531,11.552 59,0001,0002,0954.8,+16.9,038,0115,1776704831,11.537 61,0002,0003,0954.6,+16.6,038,0137,1776705131,11.522 64,0001,0002,0954.9,+16.4,039,0154,1776705431,11.517 61,0001,0002,0954.5,+15.9,040,0157,1776705731,11.52 61,0001,0002,0954.8,+16.3,040,0142,1776706031,11.647 61,0002,0003,0955.1,+15.8,042,0136,1776706331,11.679 59,0000,0001,0954.8,+15.3,043,0128,1776706631,11.649 61,0001,0002,0954.9,+15.4,042,0157,1776706931,11.626 61,0001,0002,0954.9,+15.2,042,0150,1776707231,11.633 61,0005,0007,0955.3,+15.1,043,0146,1776707531,11.639 61,0001,0002,0955.2,+15.2,043,0146,1776707831,11.609 61,0002,0003,0955.0,+15.3,042,0139,1776708131,11.888 61,0001,0002,0955.2,+14.9,043,0150,1776708431,11.597 64,0001,0002,0955.4,+14.8,043,0142,1776708731,11.576 61,0001,0002,0955.3,+15.2,042,0168,1776709031,11.621 64,0002,0003,0955.5,+14.9,043,0152,1776709331,11.58 61,0001,0002,0955.1,+14.8,044,0166,1776709631,11.716 61,0001,0002,0955.4,+14.8,044,0151,1776709931,11.714 57,0001,0002,0955.3,+14.7,044,0159,1776710231,11.735 57,0003,0005,0955.3,+14.0,046,0136,1776710531,11.722 59,0001,0002,0955.9,+13.9,046,0155,1776710831,11.703 61,0001,0002,0955.4,+12.9,049,0149,1776711131,11.695 61,0000,0001,0955.5,+12.8,049,0140,1776711431,11.682 59,0001,0002,0955.8,+12.7,049,0143,1776711731,11.681 61,0001,0002,0955.8,+12.7,049,0142,1776712031,11.679 59,0001,0002,0955.8,+12.5,049,0176,1776712331,11.66 61,0002,0003,0955.4,+13.3,046,0175,1776712631,11.674 61,0001,0002,0955.5,+13.2,046,0161,1776712931,11.666 99,0001,0002,0955.6,+13.4,045,0134,1776713231,11.795 61,0001,0002,0955.5,+13.4,045,0140,1776713531,11.798 61,0042,0057,0955.3,+13.3,046,0152,1776713831,11.793 61,0005,0007,0955.6,+13.4,046,0150,1776714131,11.798 61,0001,0002,0955.4,+13.1,047,0154,1776714431,11.778 61,0004,0006,0955.6,+13.1,047,0128,1776714731,11.761 64,0001,0002,0955.4,+13.2,046,0153,1776715031,11.762 64,0001,0002,0955.4,+12.9,047,0161,1776715331,11.765 61,0002,0003,0955.3,+12.6,048,0150,1776715631,11.748 64,0002,0003,0955.5,+13.0,046,0139,1776715931,11.741 64,0001,0002,0955.5,+12.9,047,0127,1776716231,11.732 61,0002,0003,0955.7,+12.3,049,0148,1776716531,11.727 61,0001,0002,0955.4,+12.6,048,0156,1776716831,11.866 64,0003,0005,0955.6,+12.5,049,0136,1776717131,11.865 61,0001,0002,0955.5,+12.5,049,0143,1776717431,11.887 61,0002,0003,0955.8,+12.0,051,0155,1776717731,11.866 64,0001,0002,0955.6,+12.3,050,0120,1776718031,11.85 61,0001,0002,0955.7,+11.6,052,0142,1776718331,11.837 61,0001,0002,0955.7,+11.6,052,0164,1776718631,11.85 61,0003,0005,0955.9,+12.1,050,0133,1776718931,11.825 61,0003,0005,0955.5,+10.8,054,0146,1776719231,11.836 61,0001,0002,0955.5,+10.8,053,0143,1776719531,11.826 61,0001,0002,0955.7,+10.5,054,0146,1776719831,11.82 61,0001,0002,0955.5,+10.9,052,0172,1776720131,11.816 64,0001,0002,0955.7,+10.5,053,0139,1776720431,11.961 64,0002,0003,0955.5,+10.3,053,0168,1776720731,11.967 64,0001,0002,0955.6,+09.7,054,0149,1776721031,11.942 61,0002,0003,0955.2,+09.8,053,0138,1776721331,11.937 64,0002,0003,0955.9,+10.1,052,0168,1776721631,11.942 64,0001,0002,0955.8,+10.1,052,0148,1776721931,11.93 64,0002,0003,0955.6,+09.6,053,0145,1776722231,11.931 61,0001,0002,0955.7,+10.1,052,0153,1776722531,11.928 61,0002,0003,0955.5,+09.9,052,0159,1776722831,11.914 61,0001,0002,0955.8,+09.7,053,0152,1776723131,11.917 59,0002,0003,0955.4,+09.8,053,0175,1776723431,11.905 59,0001,0002,0955.7,+09.4,053,0129,1776723731,11.897 61,0001,0002,0955.7,+08.9,055,0120,1776724032,12.053 61,0002,0003,0955.9,+09.3,053,0157,1776724332,12.046 61,0002,0003,0955.7,+08.6,055,0137,1776724632,12.053 64,0001,0002,0955.6,+08.4,056,0123,1776724932,12.032 64,0002,0003,0955.5,+08.8,055,0151,1776725232,12.027 64,0001,0002,0955.5,+08.8,055,0150,1776725532,12.014 64,0002,0003,0955.8,+07.8,058,0119,1776725832,12.005 61,0002,0003,0955.7,+08.3,056,0143,1776726131,11.995 61,0001,0002,0955.6,+08.8,054,0152,1776726432,12.007 61,0001,0002,0955.5,+08.0,056,0141,1776726731,11.996 61,0002,0003,0955.7,+07.8,057,0115,1776727031,11.995 61,0004,0006,0955.5,+08.3,055,0148,1776727331,11.992 61,0003,0005,0955.5,+08.3,056,0112,1776727632,12.148 64,0002,0003,0955.4,+07.9,056,0155,1776727932,12.137 99,0001,0002,0955.8,+07.7,057,0143,1776728232,12.128 64,0003,0005,0955.6,+08.0,057,0154,1776728532,12.121 61,0002,0003,0955.5,+07.9,057,0147,1776728832,12.115 61,0002,0003,0955.5,+08.0,058,0148,1776729132,12.111 64,0001,0002,0955.2,+07.9,059,0151,1776729432,12.108 64,0002,0003,0955.2,+08.0,059,0168,1776729732,12.097 64,0002,0003,0954.8,+08.5,058,0154,1776730032,12.104 64,0006,0008,0955.3,+08.7,058,0153,1776730332,12.081 59,0002,0003,0955.3,+08.3,059,0155,1776730632,12.078 59,0003,0005,0955.4,+08.8,056,0145,1776730932,12.078 59,0003,0005,0955.2,+09.4,054,0143,1776731232,12.227 59,0003,0005,0955.3,+08.4,057,0162,1776731532,12.221 59,0003,0005,0955.4,+09.2,055,0167,1776731832,12.231 61,0004,0006,0955.6,+09.2,056,0163,1776732132,12.22 59,0002,0003,0955.5,+09.0,057,0141,1776732432,12.217 99,0001,0002,0955.5,+09.1,057,0134,1776732732,12.21 59,0002,0003,0955.5,+09.2,059,0136,1776733032,12.203 61,0002,0003,0955.2,+09.7,059,0146,1776733332,12.192 61,0001,0002,0955.1,+09.6,060,0158,1776733632,12.185 59,0001,0002,0955.2,+09.4,062,0146,1776733932,12.181 59,0001,0002,0955.4,+09.7,060,0172,1776734232,12.179 59,0001,0002,0955.6,+09.8,061,0160,1776734532,12.167 59,0001,0002,0955.8,+09.6,061,0157,1776734832,12.316 59,0001,0002,0955.8,+09.7,059,0166,1776735132,12.323 57,0002,0003,0955.5,+09.6,063,0166,1776735432,12.32 99,0001,0002,0955.5,+09.6,063,0162,1776735732,12.309 57,0001,0002,0955.3,+09.8,063,0135,1776736032,12.308 57,0002,0003,0955.7,+09.6,063,0145,1776736332,12.303 59,0001,0002,0955.5,+09.5,065,0141,1776736632,12.292 59,0002,0003,0955.6,+10.0,063,0166,1776736932,12.295 59,0002,0003,0955.3,+09.4,066,0147,1776737232,12.282 61,0002,0003,0955.2,+09.3,066,0161,1776737532,12.273 61,0005,0007,0955.4,+09.3,067,0164,1776737832,12.272 59,0002,0003,0955.6,+09.5,066,0155,1776738132,12.284 61,0001,0002,0955.7,+09.6,066,0139,1776738432,12.406 59,0001,0002,0955.5,+09.7,065,0154,1776738732,12.403 61,0003,0005,0955.3,+09.9,065,0152,1776739032,12.398 61,0003,0005,0955.7,+10.0,064,0156,1776739332,12.397 61,0004,0006,0955.4,+09.7,065,0170,1776739632,12.4 61,0006,0008,0955.6,+10.1,064,0146,1776739932,12.415 61,0007,0010,0955.4,+10.1,063,0166,1776740232,12.372 59,0003,0005,0955.4,+09.5,066,0153,1776740532,12.375 61,0003,0005,0955.5,+09.9,066,0151,1776740832,12.372 61,0004,0006,0955.3,+09.7,065,0176,1776741132,12.361 61,0011,0015,0955.6,+09.3,067,0151,1776741432,12.364 59,0013,0017,0955.5,+09.6,065,0156,1776741732,12.362 59,0006,0008,0955.5,+09.9,065,0158,1776742032,12.505 59,0013,0017,0955.6,+09.5,066,0164,1776742332,12.499 61,0006,0008,0955.6,+09.5,066,0142,1776742632,12.486 59,0008,0011,0955.3,+09.9,064,0153,1776742932,12.473 99,0007,0010,0955.3,+09.9,064,0147,1776743232,12.472 61,0006,0008,0955.1,+09.7,064,0165,1776743532,12.483 61,0006,0008,0955.5,+09.9,064,0168,1776743832,12.47 59,0005,0007,0955.6,+09.7,066,0160,1776744132,12.457 61,0010,0013,0955.2,+09.7,066,0155,1776744432,12.452 54,0010,0013,0955.5,+09.6,066,0133,1776744732,12.447 59,0008,0011,0955.2,+09.7,065,0150,1776745032,12.44 59,0004,0006,0955.1,+09.3,066,0164,1776745332,12.445 61,0004,0006,0955.3,+09.4,065,0142,1776745632,12.584 61,0003,0005,0955.3,+09.7,064,0165,1776745932,12.587 61,0004,0006,0955.4,+09.4,066,0141,1776746232,12.578 61,0007,0010,0955.2,+10.2,064,0146,1776746532,12.585 61,0005,0007,0955.2,+10.2,064,0152,1776746832,12.566 59,0006,0008,0955.2,+10.2,063,0157,1776747132,12.573 59,0004,0006,0955.4,+10.6,061,0145,1776747432,12.562 64,0005,0007,0955.3,+12.2,062,0152,1776747732,12.548 64,0009,0012,0955.3,+11.3,061,0151,1776748032,12.55 59,0005,0007,0955.3,+11.6,060,0183,1776748332,12.547 59,0004,0006,0955.3,+12.5,059,0145,1776748632,12.566 61,0003,0005,0955.3,+11.2,060,0151,1776748932,12.545 57,0009,0012,0955.5,+11.9,058,0137,1776749232,12.683 61,0008,0011,0955.4,+13.4,066,0131,1776749532,12.68 61,0010,0013,0955.1,+11.3,062,0141,1776749832,12.681 61,0015,0021,0955.1,+11.1,061,0160,1776750132,12.68 99,0017,0023,0955.1,+11.3,061,0163,1776750432,12.662 61,0005,0007,0955.4,+11.4,061,0146,1776750732,12.667 61,0007,0010,0955.2,+11.8,059,0129,1776751032,12.656 61,0012,0016,0955.0,+11.7,060,0141,1776751332,12.644 64,0008,0011,0955.4,+11.4,060,0159,1776751632,12.648 64,0004,0006,0955.4,+11.8,059,0153,1776751932,12.63 61,0008,0011,0955.1,+12.0,059,0163,1776752232,12.629 61,0006,0008,0955.2,+12.0,059,0147,1776752532,12.622 61,0012,0016,0955.0,+12.0,059,0140,1776752832,12.771 64,0020,0027,0955.3,+12.1,058,0132,1776753132,12.761 64,0025,0034,0955.2,+11.9,058,0143,1776753432,12.758 64,0036,0049,0955.3,+12.0,058,0167,1776753732,12.747 99,0029,0039,0955.4,+13.0,060,0153,1776754032,12.755 64,0016,0022,0955.4,+13.0,058,0173,1776754332,12.745 61,0031,0043,0955.4,+13.0,057,0145,1776754632,12.733 59,0003,0005,0955.3,+12.6,058,0157,1776754932,12.729 57,0001,0002,0955.5,+12.4,059,0133,1776755232,12.725 59,0001,0002,0955.7,+12.2,059,0165,1776755532,12.714 59,0001,0002,0955.6,+11.7,061,0130,1776755832,12.705 59,0001,0002,0955.6,+11.9,061,0140,1776756132,12.705 99,0001,0002,0956.0,+11.8,062,0157,1776756432,12.85 64,0001,0002,0955.9,+11.7,060,0120,1776756732,12.848 57,0001,0002,0955.9,+11.7,061,0184,1776757032,12.847 61,0001,0002,0955.8,+11.5,060,0134,1776757332,12.843 59,0001,0002,0956.1,+11.2,060,0130,1776757632,12.837 64,0001,0002,0956.2,+11.0,061,0162,1776757932,12.82 61,0001,0002,0956.1,+11.2,062,0155,1776758232,12.827 59,0002,0003,0956.1,+11.2,062,0157,1776758532,12.82 59,0001,0002,0956.0,+11.2,063,0158,1776758832,12.811 61,0004,0006,0956.2,+11.4,062,0145,1776759132,12.806 61,0004,0006,0956.1,+11.8,062,0160,1776759432,12.804 59,0003,0005,0956.1,+11.2,064,0138,1776759732,12.809 59,0002,0003,0956.2,+11.3,064,0152,1776760032,12.94 57,0019,0026,0956.1,+11.6,062,0147,1776760332,12.982 54,0002,0003,0956.3,+11.4,064,0147,1776760632,12.95 57,0002,0003,0956.0,+11.4,064,0147,1776760932,12.922 54,0003,0005,0956.2,+11.4,064,0155,1776761232,12.922 57,0016,0022,0956.2,+12.4,066,0130,1776761532,12.919 57,0003,0005,0956.3,+11.4,062,0151,1776761832,12.901 57,0001,0002,0956.0,+11.4,061,0153,1776762132,12.896 52,0001,0002,0955.9,+11.0,061,0176,1776762432,12.896 54,0012,0016,0956.4,+11.6,064,0153,1776762732,12.888 59,0001,0002,0956.3,+11.1,061,0157,1776763032,12.893 57,0004,0006,0956.2,+11.1,061,0152,1776763332,12.882 57,0001,0002,0956.4,+10.7,061,0174,1776763633,13.017 54,0001,0002,0956.4,+10.8,060,0158,1776763933,13.018 54,0002,0003,0956.4,+10.3,062,0148,1776764233,13.042 52,0002,0003,0956.1,+10.6,062,0153,1776764533,13.003 59,0006,0008,0956.3,+10.3,061,0162,1776764833,13.012 57,0005,0007,0956.6,+10.4,060,0150,1776765132,12.999 57,0001,0002,0956.5,+10.3,060,0138,1776765432,12.995 57,0004,0006,0956.6,+11.6,060,0164,1776765732,12.99 57,0001,0002,0956.2,+11.1,058,0152,1776766032,12.984 59,0002,0003,0956.4,+10.7,058,0156,1776766332,12.985 54,0003,0005,0956.5,+11.7,057,0142,1776766632,12.978 57,0001,0002,0956.4,+11.3,057,0139,1776766932,12.964 54,0000,0001,0956.5,+10.9,058,0173,1776767233,13.111 57,0000,0001,0956.4,+10.8,056,0154,1776767533,13.105 99,0000,0001,0956.1,+10.6,057,0142,1776767833,13.094 59,0000,0001,0956.1,+10.9,057,0143,1776768133,13.098 59,0000,0001,0956.1,+11.0,058,0161,1776768433,13.081 59,0000,0001,0956.1,+10.9,056,0161,1776768733,13.093 57,0001,0002,0956.2,+10.9,056,0161,1776769033,13.065 59,0000,0001,0956.2,+10.7,056,0152,1776769333,13.072 61,0001,0002,0956.2,+10.9,057,0152,1776769633,13.059 61,0000,0001,0955.9,+10.5,057,0163,1776769933,13.056 59,0001,0002,0956.1,+10.6,055,0179,1776770233,13.045 61,0000,0001,0955.9,+10.5,056,0132,1776770533,13.051 59,0002,0003,0956.2,+10.7,055,0149,1776770833,13.205 57,0004,0006,0955.8,+10.8,056,0142,1776771133,13.204 61,0001,0002,0955.9,+10.8,055,0146,1776771433,13.185 61,0001,0002,0956.1,+10.7,056,0154,1776771733,13.178 66,0001,0002,0956.1,+10.5,058,0142,1776772033,13.172 59,0001,0002,0956.1,+10.4,056,0157,1776772333,13.176 61,0001,0002,0956.2,+10.5,055,0141,1776772633,13.163 59,0006,0008,0955.9,+10.1,057,0135,1776772933,13.153 59,0005,0007,0956.0,+10.2,056,0117,1776773233,13.145 61,0003,0005,0956.1,+10.3,057,0148,1776773533,13.154 61,0003,0005,0955.9,+10.2,056,0143,1776773833,13.13 57,0000,0001,0955.7,+10.1,056,0131,1776774133,13.137 61,0000,0001,0956.1,+09.9,056,0138,1776774433,13.283 61,0000,0001,0956.2,+10.2,056,0148,1776774733,13.28 61,0002,0003,0956.0,+09.8,056,0161,1776775033,13.261 64,0001,0002,0955.8,+09.7,056,0144,1776775333,13.262 66,0000,0001,0955.8,+09.8,056,0131,1776775633,13.266 64,0001,0002,0955.9,+10.1,055,0140,1776775933,13.252 64,0002,0003,0956.0,+10.1,055,0144,1776776233,13.249 64,0000,0001,0955.8,+10.1,056,0150,1776776533,13.242 70,0001,0002,0955.9,+10.1,055,0144,1776776833,13.235 70,0001,0002,0956.1,+10.2,055,0141,1776777133,13.232 61,0003,0005,0955.7,+10.4,055,0168,1776777433,13.227 66,0000,0001,0955.9,+10.2,054,0171,1776777733,13.225 66,0001,0002,0956.1,+10.3,054,0151,1776778033,13.373 70,0002,0003,0955.8,+09.9,054,0148,1776778333,13.359 64,0002,0003,0956.0,+09.8,055,0133,1776778633,13.353 70,0000,0001,0956.2,+09.8,055,0152,1776778933,13.351 66,0000,0001,0955.6,+09.7,055,0141,1776779233,13.33 70,0001,0002,0956.0,+09.8,054,0139,1776779533,13.341 64,0001,0002,0955.9,+09.5,055,0157,1776779833,13.339 61,0000,0001,0956.2,+09.5,057,0148,1776780133,13.326 59,0001,0002,0956.1,+09.7,058,0146,1776780433,13.313 61,0043,0058,0956.0,+09.1,059,0138,1776780733,13.312 61,0001,0002,0956.2,+09.2,060,0135,1776781033,13.3 57,0009,0012,0956.1,+09.1,060,0171,1776781333,13.297 61,0013,0017,0956.2,+09.4,060,0144,1776781633,13.432 64,0120,0161,0956.2,+09.6,061,0138,1776781933,13.449 64,0267,0359,0956.4,+09.2,059,0130,1776782233,13.454 66,0007,0010,0956.3,+09.6,059,0144,1776782533,13.443 64,0001,0002,0956.3,+09.7,059,0161,1776782833,13.44 64,0001,0002,0956.3,+09.6,060,0162,1776783133,13.424 64,0001,0002,0956.6,+09.7,060,0149,1776783433,13.443 99,0001,0002,0956.6,+09.8,061,0118,1776783733,13.42 64,0001,0002,0956.5,+10.1,059,0161,1776784033,13.416 64,0001,0002,0956.4,+09.4,061,0160,1776784333,13.401 99,0001,0002,0956.2,+09.6,062,0145,1776784633,13.426 64,0003,0005,0956.3,+09.0,063,0170,1776784933,13.4 64,0006,0008,0956.5,+09.6,062,0156,1776785233,13.541 54,0000,0001,0956.4,+09.4,063,0150,1776785533,13.534 99,0001,0002,0956.4,+09.9,062,0141,1776785833,13.648 64,0001,0002,0956.4,+09.2,062,0126,1776786133,13.52 64,0006,0008,0956.5,+09.6,062,0138,1776786433,13.537 64,0006,0008,0956.6,+09.5,062,0143,1776786733,13.516 64,0001,0002,0956.5,+09.1,064,0164,1776787033,13.513 66,0001,0002,0956.3,+09.6,062,0141,1776787333,13.506 66,0003,0005,0956.4,+09.4,063,0131,1776787633,13.502 66,0003,0005,0956.4,+10.0,065,0169,1776787933,13.484 64,0001,0002,0956.5,+09.6,064,0141,1776788233,13.487 66,0001,0002,0956.5,+09.7,063,0145,1776788533,13.49 66,0001,0002,0956.4,+09.4,064,0139,1776788833,13.624 64,0000,0001,0956.4,+09.5,064,0141,1776789133,13.627 64,0000,0001,0956.5,+09.4,064,0135,1776789433,13.626 66,0000,0001,0956.5,+09.3,065,0155,1776789733,13.619 64,0001,0002,0956.5,+09.3,064,0160,1776790033,13.618 66,0001,0002,0956.2,+10.3,066,0145,1776790333,13.601 64,0004,0006,0956.5,+09.8,064,0142,1776790633,13.596 61,0001,0002,0956.3,+09.6,064,0129,1776790933,13.599 64,0001,0002,0956.7,+09.2,065,0139,1776791233,13.594 61,0012,0016,0956.7,+09.4,065,0134,1776791533,13.586 70,0006,0008,0956.4,+09.6,064,0144,1776791833,13.572 64,0006,0008,0956.3,+09.6,064,0126,1776792133,13.578 64,0002,0003,0956.5,+09.4,064,0125,1776792433,13.725 64,0001,0002,0956.4,+09.1,066,0121,1776792733,13.714 64,0002,0003,0956.3,+09.6,063,0143,1776793033,13.715 64,0001,0002,0956.7,+09.8,063,0159,1776793333,13.706 61,0001,0002,0956.8,+09.1,066,0139,1776793633,13.705 61,0000,0001,0956.8,+08.9,066,0155,1776793933,13.716 59,0001,0002,0956.5,+09.4,065,0150,1776794233,13.69 61,0002,0003,0956.8,+09.3,064,0156,1776794533,13.686 61,0001,0002,0956.9,+09.1,064,0148,1776794833,13.685 61,0001,0002,0957.0,+09.2,065,0160,1776795133,13.697 61,0001,0002,0956.9,+09.1,065,0149,1776795433,13.68 61,0003,0005,0956.7,+09.3,064,0161,1776795733,13.674 61,0001,0002,0956.8,+09.4,063,0142,1776796033,13.822 61,0003,0005,0956.8,+09.1,064,0147,1776796333,13.82 61,0001,0002,0957.0,+09.1,064,0132,1776796633,13.829 59,0001,0002,0956.8,+08.9,065,0152,1776796933,13.806 61,0001,0002,0956.8,+09.1,064,0134,1776797233,13.802 61,0003,0005,0956.9,+08.6,065,0137,1776797533,13.806 61,0002,0003,0956.8,+08.8,064,0132,1776797833,13.786 61,0002,0003,0957.2,+08.9,063,0151,1776798133,13.776 61,0001,0002,0957.0,+08.7,064,0158,1776798433,13.774 61,0001,0002,0957.1,+08.9,064,0146,1776798733,13.773 61,0014,0018,0956.7,+08.6,064,0158,1776799033,13.97 61,0010,0013,0956.9,+08.5,063,0143,1776799333,13.756 64,0002,0003,0956.8,+08.5,063,0146,1776799633,13.907 61,0046,0063,0956.8,+08.6,063,0134,1776799933,13.906 59,0137,0185,0956.7,+08.5,062,0142,1776800233,13.902 59,0213,0287,0956.9,+08.5,062,0144,1776800533,13.891 61,0097,0130,0957.0,+08.7,062,0136,1776800833,13.902 61,0176,0236,0956.7,+08.3,062,0120,1776801133,13.899 61,0104,0139,0956.7,+08.7,062,0135,1776801433,13.881 59,0001,0002,0956.8,+08.7,062,0160,1776801733,13.876 61,0000,0001,0956.6,+08.6,061,0158,1776802033,13.865 61,0027,0037,0956.8,+08.7,062,0140,1776802333,13.873 61,0001,0002,0956.7,+08.2,063,0152,1776802633,13.867 61,0001,0002,0956.4,+08.5,062,0145,1776802933,13.858 99,0002,0003,0956.3,+08.4,061,0166,1776803233,13.995 57,0002,0003,0956.4,+08.6,061,0117,1776803533,13.987 59,0001,0002,0956.4,+08.4,060,0159,1776803833,13.986 59,0000,0001,0956.3,+08.1,061,0136,1776804133,13.981 61,0001,0002,0956.7,+07.9,062,0135,1776804433,13.968 59,0001,0002,0956.7,+07.8,063,0143,1776804734,14.001 61,0005,0007,0956.4,+07.9,062,0160,1776805033,13.964 61,0001,0002,0956.2,+07.7,063,0148,1776805333,13.959 61,0001,0002,0956.7,+07.8,063,0136,1776805633,13.966 61,0004,0006,0956.3,+07.9,062,0149,1776805933,13.954 59,0001,0002,0956.5,+07.8,062,0154,1776806233,13.942 64,0002,0003,0956.2,+07.9,062,0148,1776806533,13.936 61,0002,0003,0956.2,+08.1,061,0144,1776806834,14.093 61,0001,0002,0956.4,+07.9,062,0142,1776807134,14.098 61,0001,0002,0956.7,+07.8,062,0163,1776807434,14.088 61,0000,0001,0956.5,+07.8,063,0147,1776807734,14.085 61,0001,0002,0956.1,+08.0,063,0157,1776808034,14.092 59,0000,0001,0956.0,+07.9,063,0151,1776808334,14.069 61,0001,0002,0956.6,+07.8,063,0166,1776808634,14.066 64,0001,0002,0956.3,+07.8,063,0149,1776808934,14.051 61,0001,0002,0956.1,+08.0,064,0135,1776809234,14.056 64,0000,0001,0956.3,+08.0,063,0174,1776809534,14.052 59,0000,0001,0956.5,+08.1,063,0157,1776809834,14.044 57,0001,0002,0956.5,+08.2,062,0145,1776810134,14.057 61,0002,0003,0956.3,+07.9,063,0150,1776810434,14.196 61,0004,0006,0956.5,+08.1,063,0144,1776810734,14.184 64,0001,0002,0956.2,+08.1,062,0122,1776811034,14.18 59,0001,0002,0956.4,+08.4,062,0154,1776811334,14.171 61,0002,0003,0956.2,+08.4,061,0144,1776811634,14.174 61,0002,0003,0956.2,+08.3,062,0145,1776811934,14.16 64,0001,0002,0956.2,+08.3,062,0160,1776812234,14.161 61,0002,0003,0956.6,+08.3,061,0142,1776812534,14.157 61,0001,0002,0956.4,+08.5,061,0175,1776812834,14.151 61,0001,0002,0956.9,+08.3,061,0154,1776813134,14.144 61,0002,0003,0956.4,+08.5,062,0149,1776813434,14.14 61,0001,0002,0956.7,+08.5,061,0131,1776813734,14.144 61,0001,0002,0956.8,+08.4,062,0174,1776814034,14.284 61,0001,0002,0956.7,+08.3,063,0173,1776814334,14.284 61,0000,0001,0956.6,+08.3,063,0142,1776814634,14.29 61,0001,0002,0956.7,+08.3,063,0137,1776814934,14.289 61,0000,0001,0956.9,+08.4,063,0144,1776815234,14.267 61,0001,0002,0956.8,+08.3,063,0149,1776815534,14.263 61,0001,0002,0956.5,+08.5,062,0135,1776815834,14.255 61,0001,0002,0956.5,+08.5,062,0152,1776816134,14.259 61,0002,0003,0956.6,+08.4,062,0155,1776816434,14.246 61,0002,0003,0956.6,+08.6,062,0135,1776816734,14.236 61,0001,0002,0956.6,+08.6,062,0152,1776817034,14.226 61,0002,0003,0956.9,+08.3,063,0143,1776817334,14.235 59,0004,0006,0956.6,+08.6,062,0129,1776817634,14.376 61,0001,0002,0956.8,+08.3,064,0155,1776817934,14.382 64,0001,0002,0956.5,+08.2,064,0159,1776818234,14.369 64,0003,0005,0956.6,+08.2,063,0147,1776818534,14.358 64,0001,0002,0956.4,+08.1,064,0118,1776818834,14.357 64,0001,0002,0956.4,+08.0,064,0155,1776819134,14.368 64,0001,0002,0956.7,+07.8,065,0156,1776819434,14.348 66,0001,0002,0956.6,+07.8,065,0152,1776819734,14.344 64,0001,0002,0956.5,+07.7,065,0132,1776820034,14.338 64,0001,0002,0956.4,+07.7,065,0136,1776820334,14.342 66,0000,0001,0956.5,+07.8,065,0161,1776820634,14.331 64,0001,0002,0956.3,+08.0,065,0154,1776820934,14.313 66,0000,0001,0956.2,+07.9,065,0146,1776821234,14.455 64,0001,0002,0956.5,+08.0,064,0122,1776821534,14.455 64,0000,0001,0956.6,+08.0,064,0135,1776821834,14.459 64,0000,0001,0956.5,+08.1,065,0167,1776822134,14.471 66,0001,0002,0956.7,+08.3,064,0134,1776822434,14.45 66,0000,0001,0956.6,+08.0,065,0138,1776822734,14.444 64,0001,0002,0956.4,+08.3,064,0156,1776823034,14.439 66,0002,0003,0956.3,+08.3,064,0175,1776823334,14.436 64,0001,0002,0956.4,+07.9,065,0151,1776823634,14.423 66,0001,0002,0956.6,+08.3,064,0142,1776823934,14.426 64,0001,0002,0956.1,+08.3,063,0149,1776824234,14.42 64,0001,0002,0956.2,+08.4,064,0154,1776824534,14.412 64,0000,0001,0956.4,+08.4,064,0155,1776824834,14.551 66,0001,0002,0956.3,+08.1,064,0166,1776825134,14.564 66,0001,0002,0956.5,+08.2,064,0135,1776825434,14.56 64,0001,0002,0956.3,+08.1,063,0148,1776825734,14.572 64,0001,0002,0956.3,+08.4,063,0156,1776826034,14.552 64,0001,0002,0956.2,+08.0,063,0142,1776826334,14.541 64,0001,0002,0956.5,+08.1,063,0153,1776826634,14.534 61,0001,0002,0956.4,+08.0,063,0124,1776826934,14.529 66,0002,0003,0956.3,+08.3,062,0147,1776827234,14.53 64,0002,0003,0956.5,+08.4,062,0152,1776827534,14.525 66,0001,0002,0956.3,+08.1,063,0155,1776827834,14.527 66,0001,0002,0956.3,+08.3,063,0144,1776828134,14.531 66,0001,0002,0956.4,+08.0,063,0153,1776828434,14.666 66,0001,0002,0956.7,+07.8,064,0159,1776828734,14.661 64,0001,0002,0956.8,+07.9,064,0137,1776829034,14.661 64,0001,0002,0956.5,+08.0,063,0133,1776829334,14.657 66,0003,0005,0956.4,+08.1,063,0164,1776829634,14.646 64,0001,0002,0956.4,+08.0,063,0142,1776829934,14.639 66,0001,0002,0956.6,+08.0,063,0154,1776830234,14.625 72,0001,0002,0956.6,+08.0,062,0153,1776830534,14.629 64,0001,0002,0956.8,+07.9,063,0143,1776830834,14.62 64,0001,0002,0956.8,+08.0,062,0137,1776831134,14.611 61,0001,0002,0956.8,+08.1,062,0151,1776831434,14.6 64,0001,0002,0956.7,+08.1,061,0142,1776831734,14.618 61,0001,0002,0957.1,+08.1,061,0161,1776832034,14.764 61,0001,0002,0956.6,+08.2,061,0154,1776832334,14.754 64,0000,0001,0957.0,+08.0,062,0149,1776832634,14.743 61,0001,0002,0957.0,+08.0,062,0161,1776832934,14.738 64,0000,0001,0957.0,+08.0,062,0143,1776833234,14.741 66,0001,0002,0957.1,+08.1,062,0145,1776833534,14.734 66,0001,0002,0956.8,+08.2,062,0130,1776833834,14.727 64,0000,0001,0956.8,+08.3,062,0142,1776834134,14.717 64,0001,0002,0956.6,+08.6,061,0179,1776834434,14.722 66,0001,0002,0957.0,+08.9,061,0153,1776834734,14.71 64,0001,0002,0956.9,+08.9,060,0124,1776835034,14.717 64,0001,0002,0957.3,+09.0,060,0143,1776835334,14.703 61,0001,0002,0957.1,+09.1,060,0154,1776835634,14.857 64,0001,0002,0957.1,+09.1,058,0150,1776835934,14.862 66,0006,0008,0957.4,+09.2,058,0151,1776836234,14.85 64,0005,0007,0957.2,+09.0,058,0133,1776836534,14.828 64,0033,0045,0957.2,+09.2,058,0166,1776836834,14.821 99,0002,0003,0957.3,+09.3,057,0170,1776837134,14.82 64,0081,0109,0957.3,+09.2,058,0148,1776837434,14.817 64,0174,0234,0957.4,+09.4,057,0147,1776837734,14.813 64,0167,0224,0957.6,+09.4,057,0153,1776838034,14.809 64,0016,0022,0957.3,+09.6,057,0153,1776838334,14.807 64,0003,0005,0957.1,+09.6,056,0131,1776838634,14.781 64,0057,0076,0957.4,+09.8,055,0160,1776838934,14.789 66,0011,0015,0957.4,+10.1,054,0150,1776839234,14.944 64,0004,0006,0957.2,+10.4,053,0142,1776839534,14.933 64,0005,0007,0957.3,+10.8,051,0135,1776839834,14.932 64,0006,0008,0957.5,+11.0,051,0135,1776840134,14.922 64,0003,0005,0957.1,+10.7,050,0160,1776840434,14.911 64,0002,0003,0957.1,+11.0,050,0141,1776840734,14.922 99,0003,0005,0957.5,+10.9,049,0129,1776841034,14.912 64,0001,0002,0957.4,+11.3,049,0153,1776841334,14.907 61,0002,0003,0957.5,+11.3,047,0128,1776841634,14.916 61,0001,0002,0957.6,+12.0,047,0170,1776841934,14.913 59,0000,0001,0957.8,+12.1,045,0155,1776842234,14.909 64,0002,0003,0957.6,+12.4,046,0145,1776842534,14.909 59,0001,0002,0957.6,+12.3,045,0144,1776842835,15.031 61,0001,0002,0957.6,+12.0,045,0134,1776843135,15.037 61,0006,0008,0957.8,+12.4,044,0149,1776843435,15.039 59,0014,0018,0957.6,+12.8,042,0147,1776843735,15.023 99,0028,0038,0957.8,+12.9,043,0153,1776844035,15.03 59,0001,0002,0957.6,+12.7,042,0146,1776844335,15.018 99,0014,0018,0957.5,+12.8,042,0140,1776844635,15.059 57,0001,0002,0957.5,+13.1,043,0156,1776844934,14.994 59,0008,0011,0957.7,+13.0,040,0157,1776845234,14.997 61,0002,0003,0957.7,+13.0,041,0138,1776845534,14.994 64,0019,0026,0957.5,+13.1,041,0134,1776845834,14.984 61,0003,0005,0957.4,+13.1,042,0162,1776846134,14.987 54,0001,0002,0957.4,+13.1,043,0136,1776846435,15.129 57,0001,0002,0957.5,+13.0,042,0160,1776846735,15.114 57,0001,0002,0957.6,+12.8,043,0157,1776847035,15.125 64,0001,0002,0957.3,+12.6,042,0156,1776847335,15.111 61,0000,0001,0957.6,+12.9,042,0141,1776847635,15.103 61,0001,0002,0957.4,+13.4,042,0148,1776847935,15.1 61,0002,0003,0957.5,+13.1,040,0138,1776848235,15.095 99,0001,0002,0957.3,+12.6,041,0138,1776848535,15.085 64,0001,0002,0957.5,+12.6,042,0138,1776848835,15.075 64,0004,0006,0957.4,+12.4,042,0156,1776849135,15.076 66,0003,0005,0957.4,+12.2,042,0136,1776849435,15.061 64,0003,0005,0957.6,+12.0,041,0148,1776849735,15.071 64,0002,0003,0957.8,+12.1,041,0142,1776850035,15.197 59,0004,0006,0957.4,+12.3,042,0149,1776850335,15.194 61,0001,0002,0957.7,+12.3,041,0139,1776850635,15.207 61,0015,0021,0957.3,+12.6,040,0139,1776850935,15.19 66,0006,0008,0957.1,+12.9,041,0151,1776851235,15.182 99,0002,0003,0957.2,+13.3,041,0134,1776851535,15.178 64,0001,0002,0957.1,+13.8,039,0148,1776851835,15.158 64,0001,0002,0957.2,+13.7,037,0150,1776852135,15.157 61,0000,0001,0957.1,+13.8,037,0137,1776852435,15.156 61,0000,0001,0957.0,+14.1,036,0152,1776852735,15.149 64,0000,0001,0956.9,+14.4,035,0154,1776853035,15.138 64,0002,0003,0956.9,+14.6,035,0163,1776853335,15.145 64,0000,0001,0956.9,+14.8,035,0124,1776853635,15.306 99,0000,0001,0956.8,+14.6,033,0151,1776853935,15.283 59,0000,0001,0956.6,+14.5,035,0150,1776854235,15.276 61,0001,0002,0956.7,+14.7,036,0154,1776854535,15.279 61,0000,0001,0956.7,+14.4,035,0135,1776854835,15.272 64,0000,0001,0956.8,+14.5,034,0131,1776855135,15.277 64,0000,0001,0956.6,+15.1,034,0166,1776855435,15.264 61,0000,0001,0956.8,+14.8,035,0154,1776855735,15.255 64,0002,0003,0956.9,+15.1,034,0153,1776856035,15.248 64,0000,0001,0956.8,+15.2,035,0151,1776856335,15.245 64,0001,0002,0956.7,+14.8,033,0154,1776856635,15.238 64,0000,0001,0956.7,+14.1,034,0146,1776856935,15.236 64,0000,0001,0956.9,+14.5,035,0144,1776857235,15.382 64,0002,0003,0956.5,+14.6,034,0147,1776857535,15.377 64,0001,0002,0956.3,+14.5,035,0162,1776857835,15.373 66,0001,0002,0956.4,+14.9,035,0162,1776858135,15.36 66,0000,0001,0956.1,+14.8,034,0141,1776858435,15.346 66,0000,0001,0956.3,+14.9,034,0147,1776858735,15.349 59,0001,0002,0956.2,+15.2,034,0136,1776859035,15.342 64,0000,0001,0956.3,+15.2,034,0160,1776859335,15.331 64,0000,0001,0956.6,+15.0,033,0161,1776859635,15.323 66,0000,0001,0956.2,+15.2,032,0148,1776859935,15.332 64,0001,0002,0956.1,+15.9,032,0113,1776860235,15.314 66,0001,0002,0955.9,+15.5,030,0146,1776860535,15.318 66,0002,0003,0956.3,+15.3,030,0156,1776860835,15.456 64,0004,0006,0956.1,+15.0,031,0144,1776861135,15.456 64,0001,0002,0956.3,+15.2,032,0148,1776861435,15.451 64,0000,0001,0956.0,+14.6,034,0127,1776861735,15.45 64,0000,0001,0956.1,+14.4,036,0151,1776862035,15.444 66,0001,0002,0955.9,+14.3,036,0160,1776862335,15.435 99,0000,0001,0956.1,+14.5,036,0139,1776862635,15.417 64,0001,0002,0956.0,+14.3,036,0157,1776862935,15.418 61,0001,0002,0956.0,+14.5,035,0143,1776863235,15.402 61,0000,0001,0956.1,+14.4,034,0128,1776863535,15.392 70,0001,0002,0956.0,+14.9,033,0160,1776863835,15.383 66,0001,0002,0956.3,+14.5,033,0134,1776864135,15.388 66,0002,0003,0955.9,+14.9,033,0131,1776864435,15.543 61,0001,0002,0955.9,+14.8,034,0122,1776864735,15.534 64,0000,0001,0956.0,+14.8,033,0160,1776865035,15.543 66,0007,0010,0956.3,+14.1,036,0147,1776865335,15.526 64,0005,0007,0956.4,+13.7,039,0165,1776865635,15.514 66,0005,0007,0956.3,+13.3,039,0112,1776865935,15.502 66,0020,0027,0956.6,+13.2,040,0139,1776866235,15.483 66,0025,0034,0956.4,+13.1,040,0147,1776866535,15.484 66,0034,0047,0956.5,+13.2,040,0150,1776866835,15.477 66,0030,0042,0956.3,+12.9,041,0131,1776867135,15.463 66,0017,0023,0956.3,+12.9,042,0154,1776867435,15.455 66,0030,0042,0956.7,+12.7,042,0162,1776867735,15.457 66,0025,0034,0956.1,+12.8,042,0151,1776868035,15.6 64,0009,0012,0956.6,+12.7,042,0137,1776868335,15.596 66,0001,0002,0956.3,+12.8,042,0146,1776868635,15.582 64,0005,0007,0956.2,+12.8,042,0139,1776868935,15.583 64,0003,0005,0956.3,+12.9,041,0156,1776869235,15.589 64,0017,0023,0956.6,+12.7,039,0145,1776869535,15.719 61,0004,0006,0956.7,+12.7,039,0153,1776869835,15.572 64,0001,0002,0956.3,+12.6,040,0155,1776870135,15.553 64,0001,0002,0956.3,+12.6,040,0125,1776870435,15.571 64,0001,0002,0956.8,+12.8,040,0143,1776870735,15.547 64,0001,0002,0956.4,+12.6,040,0131,1776871035,15.548 64,0000,0001,0956.8,+12.5,040,0169,1776871335,15.539 66,0001,0002,0956.9,+12.4,039,0142,1776871635,15.692 66,0001,0002,0956.7,+12.4,039,0150,1776871935,15.688 64,0001,0002,0956.6,+12.3,039,0144,1776872235,15.668 64,0000,0001,0956.8,+12.2,039,0165,1776872535,15.661 66,0002,0003,0956.7,+12.1,039,0150,1776872835,15.667 66,0001,0002,0956.3,+12.2,040,0165,1776873135,15.653 70,0001,0002,0956.7,+12.0,040,0149,1776873435,15.652 70,0001,0002,0956.7,+12.1,040,0152,1776873735,15.633 99,0001,0002,0956.9,+11.7,042,0153,1776874035,15.626 66,0001,0002,0956.5,+11.8,041,0158,1776874335,15.623 66,0001,0002,0956.6,+11.9,041,0118,1776874635,15.633 66,0001,0002,0956.4,+11.9,042,0147,1776874935,15.628 66,0001,0002,0956.5,+11.9,042,0134,1776875235,15.803 66,0007,0010,0956.5,+11.8,042,0127,1776875535,15.772 72,0008,0011,0956.5,+12.2,042,0154,1776875835,15.772 66,0008,0011,0956.5,+12.2,042,0129,1776876135,15.756 64,0026,0036,0956.5,+11.9,042,0154,1776876435,15.749 64,0035,0048,0956.5,+11.9,042,0135,1776876735,15.743 66,0005,0007,0956.5,+11.8,043,0127,1776877035,15.75 64,0001,0002,0956.6,+11.6,043,0147,1776877335,15.738 59,0002,0003,0956.5,+11.4,044,0156,1776877635,15.725 64,0003,0005,0956.6,+11.4,044,0145,1776877935,15.734 99,0002,0003,0956.9,+11.1,045,0136,1776878235,15.73 61,0001,0002,0957.0,+11.0,045,0136,1776878535,15.72 66,0002,0003,0957.0,+11.1,047,0127,1776878835,15.852 64,0002,0003,0957.1,+10.9,048,0144,1776879135,15.864 66,0003,0005,0956.9,+10.6,049,0141,1776879435,15.866 61,0003,0005,0957.4,+10.4,049,0145,1776879735,15.855 57,0001,0002,0957.1,+10.6,048,0153,1776880035,15.843 61,0000,0001,0957.1,+10.6,047,0139,1776880335,15.831 61,0001,0002,0957.2,+10.3,048,0140,1776880635,15.82 57,0000,0001,0957.2,+10.3,046,0169,1776880935,15.823 61,0001,0002,0956.9,+10.2,048,0127,1776881235,15.816 64,0001,0002,0957.1,+10.2,047,0170,1776881535,15.81 64,0003,0005,0957.4,+10.2,048,0135,1776881835,15.802 64,0001,0002,0957.2,+09.9,048,0149,1776882135,15.807 61,0000,0001,0957.2,+09.9,047,0179,1776882435,15.947 64,0004,0006,0957.2,+09.9,046,0143,1776882735,15.936 64,0017,0023,0957.2,+09.9,047,0153,1776883035,15.919 64,0177,0238,0957.5,+10.2,047,0166,1776883335,15.926 61,0063,0086,0957.6,+10.0,046,0148,1776883635,15.915 64,0033,0045,0957.7,+09.9,046,0138,1776883935,15.92 61,0002,0003,0957.6,+09.8,044,0153,1776884235,15.907 64,0028,0038,0957.6,+10.0,044,0137,1776884535,15.9 64,0001,0002,0957.5,+09.7,045,0141,1776884835,15.91 64,0001,0002,0957.3,+09.6,044,0134,1776885135,15.892 64,0000,0001,0957.5,+09.6,044,0150,1776885435,15.886 64,0001,0002,0957.6,+09.7,043,0166,1776885735,15.88 66,0000,0001,0957.6,+09.6,043,0160,1776886036,16.041 64,0003,0005,0957.5,+09.6,044,0165,1776886336,16.029 64,0004,0006,0957.3,+09.7,044,0133,1776886636,16.031 61,0005,0007,0957.4,+09.7,044,0144,1776886936,16.014 64,0001,0002,0957.6,+09.4,046,0170,1776887236,16.01 64,0004,0006,0957.7,+10.5,053,0139,1776887536,16.009 61,0000,0001,0957.9,+09.5,047,0142,1776887836,16.006 64,0003,0005,0957.8,+09.9,046,0138,1776888135,15.998 64,0006,0008,0957.8,+09.7,046,0144,1776888435,15.995 66,0001,0002,0957.8,+10.0,045,0151,1776888735,15.995 64,0002,0003,0957.8,+09.5,046,0155,1776889035,15.978 64,0000,0001,0957.9,+09.6,046,0142,1776889335,15.995 61,0002,0003,0957.8,+09.5,046,0137,1776889636,16.122 66,0010,0013,0958.0,+09.3,046,0125,1776889936,16.127 64,0005,0007,0957.8,+09.5,045,0161,1776890236,16.118 66,0001,0002,0958.1,+09.5,045,0157,1776890536,16.112 66,0001,0002,0958.0,+09.6,045,0154,1776890836,16.107 66,0001,0002,0958.1,+09.5,046,0148,1776891136,16.106 99,0000,0001,0958.3,+09.4,047,0114,1776891436,16.089 66,0004,0006,0958.4,+09.5,047,0137,1776891736,16.084 99,0000,0001,0958.1,+09.3,048,0156,1776892036,16.068 61,0001,0002,0958.1,+09.7,047,0151,1776892336,16.047 70,0000,0001,0958.2,+09.4,048,0144,1776892636,16.055 61,0000,0001,0958.1,+09.3,048,0146,1776892936,16.055 61,0000,0001,0958.4,+09.8,048,0151,1776893236,16.202 70,0000,0001,0958.1,+09.5,049,0162,1776893536,16.206 66,0001,0002,0958.2,+09.0,050,0146,1776893836,16.214 66,0001,0002,0958.2,+09.5,048,0169,1776894136,16.201 66,0001,0002,0958.2,+09.5,049,0151,1776894436,16.187 70,0001,0002,0958.2,+09.3,050,0157,1776894736,16.19 70,0002,0003,0958.2,+09.3,050,0150,1776895036,16.17 66,0001,0002,0958.2,+09.0,048,0146,1776895336,16.169 66,0001,0002,0957.9,+09.1,046,0142,1776895636,16.163 70,0001,0002,0958.3,+09.0,042,0159,1776895936,16.162 66,0000,0001,0958.1,+09.2,042,0180,1776896236,16.157 70,0001,0002,0958.0,+08.9,042,0138,1776896536,16.152 66,0001,0002,0958.1,+09.1,041,0134,1776896836,16.305 70,0000,0001,0958.2,+09.0,041,0159,1776897136,16.307 66,0001,0002,0957.9,+08.9,042,0143,1776897436,16.295 66,0001,0002,0958.0,+08.8,041,0139,1776897736,16.282 64,0001,0002,0958.3,+08.8,042,0143,1776898036,16.28 70,0000,0001,0958.1,+08.9,042,0150,1776898336,16.272 70,0000,0001,0958.4,+08.7,042,0167,1776898636,16.28 70,0001,0002,0958.3,+08.5,041,0148,1776898936,16.268 70,0001,0002,0958.6,+08.4,042,0156,1776899236,16.255 66,0001,0002,0958.1,+08.2,042,0125,1776899536,16.247 66,0001,0002,0958.2,+08.2,042,0132,1776899836,16.231 66,0000,0001,0958.1,+08.1,041,0119,1776900136,16.241 64,0001,0002,0958.1,+07.7,043,0135,1776900436,16.388 64,0001,0002,0958.0,+07.6,043,0172,1776900736,16.383 64,0000,0001,0958.2,+07.7,043,0153,1776901036,16.366 64,0001,0002,0958.4,+07.5,044,0146,1776901336,16.367 64,0003,0005,0958.4,+07.6,045,0145,1776901636,16.375 64,0003,0005,0958.2,+07.3,045,0154,1776901936,16.355 64,0006,0008,0958.3,+07.0,047,0149,1776902236,16.369 64,0023,0031,0958.5,+06.5,050,0148,1776902536,16.354 66,0022,0029,0958.3,+06.6,049,0159,1776902836,16.346 64,0019,0026,0958.4,+06.9,048,0159,1776903136,16.342 66,0028,0038,0958.4,+06.7,048,0150,1776903436,16.33 66,0042,0057,0958.4,+06.8,048,0147,1776903736,16.336 64,0027,0037,0958.6,+07.0,046,0173,1776904036,16.489 66,0009,0012,0958.6,+07.0,046,0143,1776904336,16.471 66,0010,0013,0958.4,+06.9,048,0147,1776904636,16.474 66,0007,0010,0958.5,+06.5,050,0136,1776905236,16.457 99,0030,0042,0958.4,+06.9,048,0138,1776905536,16.453 66,0027,0037,0958.4,+06.8,049,0142,1776905836,16.453 66,0015,0021,0958.3,+06.8,049,0162,1776906136,16.454 70,0010,0013,0958.5,+06.9,049,0145,1776906436,16.436 61,0002,0003,0958.3,+07.2,048,0156,1776906736,16.431 61,0003,0005,0958.4,+06.9,049,0129,1776907036,16.443 70,0001,0002,0958.5,+07.0,048,0134,1776907336,16.435 70,0001,0002,0958.6,+07.0,048,0136,1776907636,16.589 70,0003,0005,0958.6,+07.1,048,0122,1776907936,16.584 70,0001,0002,0958.4,+07.2,047,0164,1776908236,16.571 66,0004,0006,0958.3,+06.7,049,0139,1776908536,16.566 66,0003,0005,0958.4,+06.4,050,0141,1776908836,16.562 72,0015,0021,0958.3,+06.2,050,0149,1776909136,16.556 64,0014,0018,0958.2,+06.8,049,0143,1776909436,16.553 64,0019,0026,0958.4,+06.9,048,0152,1776909736,16.549 66,0014,0018,0958.5,+06.9,048,0150,1776910036,16.547 66,0009,0012,0958.4,+06.5,050,0134,1776910336,16.536 64,0036,0049,0958.0,+06.4,050,0136,1776910636,16.532 66,0020,0027,0958.4,+06.5,050,0147,1776910936,16.538 66,0018,0024,0958.3,+06.0,052,0152,1776911236,16.682 70,0050,0068,0958.2,+05.9,052,0151,1776911536,16.685 70,0023,0031,0958.0,+06.4,051,0154,1776911836,16.668 66,0025,0034,0958.3,+06.2,051,0116,1776912136,16.67 66,0033,0045,0958.5,+06.0,052,0151,1776912436,16.657 66,0079,0107,0958.3,+05.6,053,0149,1776912736,16.654 64,0038,0052,0958.6,+05.8,052,0145,1776913036,16.656 66,0030,0042,0958.5,+05.8,053,0152,1776913336,16.644 66,0017,0023,0958.4,+05.2,054,0124,1776913636,16.648 66,0088,0118,0958.4,+05.2,054,0146,1776913936,16.637 70,0039,0053,0958.5,+05.4,053,0140,1776914236,16.641 64,0046,0063,0958.5,+05.4,053,0179,1776914536,16.623 99,0000,0001,0958.6,+05.2,053,0162,1776914836,16.793 99,0001,0002,0958.7,+05.1,054,0150,1776915136,16.767 66,0001,0002,0958.4,+04.6,055,0149,1776915436,16.764 64,0006,0008,0958.6,+05.4,053,0153,1776915736,16.786 64,0012,0016,0958.7,+05.2,053,0156,1776916036,16.778 72,0007,0010,0959.2,+05.6,051,0161,1776916336,16.75 99,0022,0029,0959.1,+05.2,052,0139,1776916636,16.747 64,0003,0005,0958.5,+05.5,052,0140,1776916936,16.748 61,0017,0023,0958.8,+05.6,052,0123,1776917236,16.736 70,0034,0047,0958.8,+05.2,052,0150,1776917536,16.742 70,0002,0003,0959.0,+05.3,052,0122,1776917836,16.731 70,0008,0011,0959.2,+05.2,052,0150,1776918136,16.734 70,0001,0002,0959.3,+04.7,054,0142,1776918436,16.877 64,0007,0010,0959.3,+05.3,052,0137,1776918736,16.881 72,0020,0027,0959.3,+05.3,052,0146,1776919036,16.87 64,0020,0027,0959.0,+05.6,051,0157,1776919336,16.871 99,0012,0016,0959.3,+05.8,050,0144,1776919636,16.866 66,0028,0038,0959.3,+05.8,051,0134,1776919936,16.862 70,0023,0031,0959.1,+06.1,050,0154,1776920236,16.86 72,0021,0028,0959.3,+06.5,050,0136,1776920536,16.851 72,0010,0013,0959.6,+06.7,050,0157,1776920836,16.846 70,0066,0090,0959.6,+07.3,049,0146,1776921136,16.854 70,0640,0863,0959.4,+07.6,047,0161,1776921436,16.838 72,0006,0008,0959.7,+07.7,047,0154,1776921736,16.84 66,0002,0003,0959.5,+08.0,046,0149,1776922036,16.993 66,0002,0003,0959.5,+08.3,045,0166,1776922336,16.989 99,0002,0003,0959.3,+08.4,044,0143,1776922636,16.997 66,0003,0005,0959.3,+08.7,043,0138,1776922936,16.974 70,0002,0003,0959.4,+08.8,043,0153,1776923236,16.98 70,0001,0002,0959.4,+09.1,043,0144,1776923536,16.97 70,0001,0002,0959.7,+09.3,042,0141,1776923836,16.955 66,0001,0002,0959.3,+09.4,042,0159,1776924136,16.956 66,0001,0002,0959.4,+09.7,041,0142,1776924436,16.951 66,0001,0002,0959.5,+09.8,040,0145,1776924736,16.942 64,0000,0001,0959.4,+10.0,040,0152,1776925036,16.954 66,0001,0002,0959.3,+10.2,040,0163,1776925336,16.933 64,0001,0002,0959.4,+10.3,039,0144,1776925637,17.091 66,0001,0002,0959.6,+11.2,039,0172,1776925937,17.08 64,0063,0086,0959.3,+11.1,038,0160,1776926237,17.089 64,0249,0334,0959.6,+11.1,037,0126,1776926537,17.064 64,0004,0006,0959.4,+11.1,036,0166,1776926837,17.065 59,0027,0037,0959.6,+11.0,037,0140,1776927137,17.054 61,0002,0003,0959.8,+11.3,036,0147,1776927437,17.049 64,0012,0016,0959.4,+11.4,036,0154,1776927737,17.057 59,0003,0005,0959.3,+11.4,035,0147,1776928037,17.041 61,0003,0005,0959.6,+12.0,034,0137,1776928337,17.039 61,0001,0002,0959.5,+12.1,034,0150,1776928637,17.041 61,0000,0001,0959.5,+12.3,033,0158,1776928937,17.037 57,0001,0002,0959.1,+12.5,033,0144,1776929237,17.179 59,0000,0001,0959.5,+12.7,031,0164,1776929537,17.169 61,0001,0002,0959.5,+12.6,029,0119,1776929837,17.163 59,0003,0005,0959.3,+13.1,030,0166,1776930137,17.155 59,0004,0006,0959.5,+13.3,030,0144,1776930437,17.158 59,0001,0002,0959.2,+13.5,029,0136,1776930737,17.145 59,0000,0001,0959.2,+13.5,027,0142,1776931037,17.149 59,0001,0002,0959.2,+13.5,026,0147,1776931337,17.138 57,0000,0001,0959.0,+14.3,027,0148,1776931637,17.138 59,0001,0002,0959.3,+14.4,025,0149,1776931937,17.124 64,0000,0001,0959.1,+14.6,023,0132,1776932237,17.118 61,0000,0001,0959.1,+15.5,025,0134,1776932537,17.122 61,0000,0001,0959.1,+14.5,024,0130,1776932837,17.261 59,0000,0001,0959.0,+15.0,023,0150,1776933137,17.256 59,0001,0002,0959.1,+15.1,023,0139,1776933437,17.238 59,0000,0001,0958.9,+16.0,020,0143,1776933737,17.24 59,0000,0001,0958.9,+15.8,020,0145,1776934037,17.233 64,0003,0005,0959.0,+15.2,021,0138,1776934337,17.229 59,0000,0001,0958.5,+15.6,020,0141,1776934637,17.239 61,0000,0001,0958.6,+16.0,019,0130,1776934937,17.234 64,0002,0003,0958.6,+15.5,018,0151,1776935237,17.213 59,0002,0003,0958.6,+15.4,020,0157,1776935537,17.21 59,0000,0001,0958.7,+14.6,021,0150,1776935837,17.189 61,0000,0001,0958.6,+14.3,022,0146,1776936137,17.189 61,0001,0002,0958.5,+15.4,021,0130,1776936437,17.331 61,0002,0003,0958.4,+15.0,020,0139,1776936737,17.327 61,0001,0002,0958.4,+14.8,021,0144,1776937037,17.333 57,0000,0001,0958.4,+15.1,020,0150,1776937337,17.322 54,0000,0001,0958.7,+15.6,020,0139,1776937637,17.315 54,0000,0001,0958.4,+15.1,020,0167,1776937937,17.299 57,0000,0001,0958.2,+15.0,021,0151,1776938237,17.298 59,0000,0001,0958.0,+14.6,021,0146,1776938537,17.289 59,0001,0002,0958.0,+15.3,018,0136,1776938837,17.284 59,0000,0001,0958.3,+15.8,018,0174,1776939137,17.272 59,0001,0002,0958.1,+15.4,019,0157,1776939437,17.276 59,0001,0002,0958.0,+16.2,019,0150,1776939737,17.276 99,0001,0002,0958.1,+15.4,019,0132,1776940037,17.433 59,0000,0001,0957.8,+15.3,020,0158,1776940337,17.42 57,0002,0003,0957.8,+14.9,020,0163,1776940637,17.423 59,0001,0002,0957.9,+14.9,021,0131,1776940937,17.409 57,0000,0001,0958.0,+15.0,020,0147,1776941237,17.399 54,0000,0001,0957.6,+14.9,019,0134,1776941537,17.398 61,0000,0001,0957.7,+15.3,020,0168,1776941837,17.385 59,0000,0001,0957.5,+16.4,017,0140,1776942137,17.37 59,0001,0002,0957.4,+17.0,018,0142,1776942437,17.367 64,0000,0001,0957.6,+15.9,019,0127,1776942737,17.366 59,0000,0001,0957.6,+15.2,019,0141,1776943037,17.357 61,0000,0001,0957.5,+15.1,019,0164,1776943337,17.366 61,0001,0002,0957.4,+15.8,019,0170,1776943637,17.51 61,0000,0001,0957.3,+16.1,019,0155,1776943937,17.503 59,0003,0005,0957.4,+16.2,018,0138,1776944237,17.499 59,0004,0006,0957.4,+17.1,017,0158,1776944537,17.483 59,0001,0002,0957.0,+16.4,016,0160,1776944837,17.544 99,0019,0026,0957.2,+16.1,018,0140,1776945137,17.471 59,0000,0001,0957.3,+16.2,017,0118,1776945437,17.458 99,0000,0001,0957.0,+16.7,017,0156,1776945737,17.457 54,0000,0001,0956.9,+16.7,017,0130,1776946037,17.459 59,0003,0005,0956.9,+17.3,016,0154,1776946337,17.449 61,0014,0018,0956.7,+18.0,020,0137,1776946637,17.453 61,0002,0003,0956.6,+17.9,019,0153,1776946937,17.448 66,0001,0002,0956.7,+16.6,017,0130,1776947237,17.585 59,0001,0002,0956.4,+16.8,021,0164,1776947537,17.582 61,0001,0002,0956.5,+17.0,016,0155,1776947837,17.567 59,0001,0002,0956.3,+17.2,017,0139,1776948137,17.559 61,0001,0002,0956.2,+17.9,015,0170,1776948437,17.563 57,0001,0002,0956.2,+18.3,015,0160,1776948737,17.541 61,0001,0002,0956.2,+17.8,015,0148,1776949037,17.544 61,0001,0002,0955.9,+18.4,015,0145,1776949337,17.545 61,0292,0394,0956.0,+18.2,014,0152,1776949637,17.554 61,0001,0002,0955.8,+18.2,016,0143,1776949937,17.53 61,0002,0003,0955.9,+18.4,015,0140,1776950237,17.517 61,0004,0006,0955.9,+18.2,015,0160,1776950537,17.519 61,0001,0002,0955.7,+18.7,015,0153,1776950837,17.675 59,0002,0003,0955.6,+18.8,015,0147,1776951137,17.659 59,0000,0001,0955.9,+18.5,015,0154,1776951437,17.656 59,0003,0005,0956.0,+18.1,014,0124,1776951737,17.649 59,0000,0001,0955.6,+18.8,015,0137,1776952037,17.645 61,0001,0002,0955.6,+18.2,016,0152,1776952337,17.625 59,0002,0003,0955.7,+18.8,015,0146,1776952637,17.629 59,0002,0003,0955.5,+18.7,015,0175,1776952937,17.628 64,0001,0002,0955.4,+18.2,015,0140,1776953237,17.643 64,0002,0003,0955.6,+18.0,015,0174,1776953537,17.62 61,0000,0001,0955.5,+18.9,015,0129,1776953837,17.599 61,0001,0002,0955.7,+18.1,014,0149,1776954137,17.599 59,0001,0002,0955.4,+18.6,013,0161,1776954437,17.744 59,0000,0001,0955.5,+17.5,015,0161,1776954737,17.739 57,0005,0007,0955.5,+17.6,018,0137,1776955037,17.744 64,0007,0010,0955.3,+17.9,017,0155,1776955337,17.732 99,0064,0087,0955.3,+17.0,015,0160,1776955637,17.733 66,0002,0003,0955.6,+16.9,016,0150,1776955937,17.716 64,0003,0005,0955.4,+16.7,016,0150,1776956237,17.701 64,0001,0002,0955.6,+16.9,016,0146,1776956537,17.704 64,0003,0005,0955.9,+17.0,016,0158,1776956837,17.704 64,0001,0002,0955.8,+16.9,016,0134,1776957137,17.686 66,0001,0002,0955.9,+16.5,017,0130,1776957437,17.685 66,0003,0005,0955.7,+16.2,018,0146,1776957737,17.672 64,0001,0002,0955.6,+16.1,019,0119,1776958037,17.821 66,0001,0002,0955.8,+15.7,019,0136,1776958337,17.81 64,0001,0002,0955.5,+16.0,020,0150,1776958637,17.797 64,0003,0005,0955.7,+15.8,021,0139,1776958937,17.805 64,0004,0006,0955.7,+15.8,021,0140,1776959237,17.806 66,0003,0005,0955.6,+15.4,021,0127,1776959537,17.793 64,0003,0005,0955.5,+15.3,021,0143,1776959837,17.774 66,0004,0006,0955.6,+15.3,022,0148,1776960137,17.77 66,0006,0008,0955.8,+15.5,021,0161,1776960437,17.784 64,0001,0002,0955.6,+15.2,020,0156,1776960737,17.756 66,0001,0002,0955.6,+15.6,020,0140,1776961037,17.752 66,0001,0002,0955.8,+15.9,020,0138,1776961337,17.745 66,0002,0003,0955.6,+15.3,021,0156,1776961637,17.902 66,0001,0002,0955.5,+15.9,021,0151,1776961937,17.883 66,0001,0002,0955.9,+15.1,020,0158,1776962237,17.884 66,0005,0007,0955.6,+15.1,020,0130,1776962537,17.881 66,0001,0002,0955.8,+14.7,020,0157,1776962837,17.867 66,0001,0002,0955.6,+14.8,021,0157,1776963137,17.879 66,0001,0002,0955.8,+14.2,021,0153,1776963437,17.853 64,0001,0002,0955.9,+14.0,022,0154,1776963737,17.844 66,0001,0002,0955.6,+13.8,023,0144,1776964037,17.839 66,0001,0002,0955.7,+13.1,025,0152,1776964337,17.843 66,0002,0003,0956.0,+13.2,025,0159,1776964637,17.822 66,0001,0002,0956.0,+12.3,027,0143,1776964937,17.833 66,0000,0001,0955.7,+12.7,027,0137,1776965237,17.962 66,0001,0002,0956.1,+12.2,028,0136,1776965537,17.96 66,0001,0002,0956.0,+11.5,031,0141,1776965837,17.97 66,0002,0003,0956.1,+10.9,033,0131,1776966137,17.946 66,0001,0002,0956.1,+11.2,033,0130,1776966437,17.937 66,0002,0003,0956.3,+10.3,035,0143,1776966737,17.918 66,0002,0003,0956.0,+10.2,035,0122,1776967037,17.933 66,0002,0003,0956.2,+10.3,034,0170,1776967337,17.918 66,0003,0005,0956.4,+09.5,037,0184,1776967637,17.899 66,0001,0002,0956.4,+09.3,037,0147,1776967937,17.896 64,0005,0007,0956.4,+09.9,036,0143,1776968237,17.886 66,0002,0003,0956.9,+09.5,038,0144,1776968537,17.906 70,0002,0003,0956.7,+09.4,038,0168,1776968838,18.046 66,0002,0003,0956.5,+08.9,039,0141,1776969138,18.041 70,0003,0005,0956.8,+09.5,037,0158,1776969438,18.038 70,0005,0007,0956.7,+09.3,038,0141,1776969738,18.015 70,0006,0008,0956.9,+08.9,038,0133,1776970038,18.003 61,0005,0007,0956.8,+09.5,038,0152,1776970338,18.028 99,0003,0005,0956.8,+08.4,040,0136,1776970638,18.017 66,0002,0003,0957.1,+08.7,038,0178,1776970938,18.001 70,0007,0010,0957.0,+08.6,038,0142,1776971237,17.983 70,0001,0002,0956.7,+07.9,040,0150,1776971537,17.987 70,0003,0005,0956.9,+08.4,039,0143,1776971837,17.984 70,0004,0006,0956.8,+08.4,040,0146,1776972137,17.969 70,0003,0005,0957.1,+07.9,041,0124,1776972438,18.122 70,0003,0005,0957.0,+07.5,041,0174,1776972738,18.124 99,0003,0005,0957.2,+07.8,042,0143,1776973038,18.105 99,0004,0006,0957.3,+10.6,056,0156,1776973338,18.113 70,0005,0007,0957.2,+08.1,042,0153,1776973638,18.098 70,0003,0005,0957.4,+07.8,042,0153,1776973938,18.096 66,0011,0015,0957.2,+07.4,043,0129,1776974238,18.09 99,0004,0006,0957.4,+06.7,045,0134,1776974538,18.082 64,0005,0007,0957.3,+06.3,046,0147,1776974838,18.09 66,0004,0006,0957.1,+05.8,047,0146,1776975138,18.074 66,0011,0015,0957.2,+05.9,047,0156,1776975438,18.072 66,0224,0302,0957.5,+06.5,045,0154,1776975738,18.071 66,0097,0130,0957.7,+06.1,046,0171,1776976038,18.221 70,0089,0119,0957.3,+05.1,049,0153,1776976338,18.228 66,0122,0164,0957.3,+05.5,048,0161,1776976638,18.21 64,0037,0050,0957.6,+05.7,048,0150,1776976938,18.209 72,0025,0034,0957.6,+06.1,046,0148,1776977238,18.205 70,0029,0039,0957.5,+05.2,048,0160,1776977538,18.191 70,0035,0048,0957.8,+05.5,047,0135,1776977838,18.185 70,0031,0043,0957.5,+05.1,047,0166,1776978138,18.187 66,0034,0047,0957.7,+05.9,046,0145,1776978438,18.174 61,0015,0021,0957.6,+05.0,047,0162,1776978738,18.179 70,0019,0026,0958.0,+04.4,049,0138,1776979038,18.166 70,0015,0021,0957.8,+04.7,049,0150,1776979338,18.182 70,0019,0026,0957.7,+04.8,049,0139,1776979638,18.331 66,0025,0034,0957.8,+05.3,047,0131,1776979938,18.31 70,0032,0044,0957.6,+04.3,050,0159,1776980238,18.321 66,0016,0022,0957.7,+04.7,049,0151,1776980538,18.31 66,0009,0012,0957.7,+05.2,048,0141,1776980838,18.294 66,0005,0007,0957.7,+04.3,049,0160,1776981138,18.291 66,0004,0006,0957.8,+04.0,050,0141,1776981438,18.3 66,0001,0002,0957.9,+04.7,048,0157,1776981738,18.295 66,0002,0003,0957.8,+04.3,049,0151,1776982038,18.272 70,0003,0005,0957.8,+04.1,049,0142,1776982338,18.281 66,0002,0003,0957.8,+04.5,048,0154,1776982638,18.282 66,0002,0003,0957.8,+04.3,048,0149,1776982938,18.267 70,0002,0003,0957.9,+04.0,049,0157,1776983238,18.414 70,0002,0003,0957.6,+04.3,048,0136,1776983538,18.414 70,0002,0003,0957.5,+03.8,050,0166,1776983838,18.401 70,0002,0003,0957.7,+04.2,049,0145,1776984138,18.399 70,0002,0003,0957.9,+03.6,051,0153,1776984438,18.399 61,0002,0003,0957.9,+03.6,051,0152,1776984738,18.388 70,0001,0002,0957.7,+03.2,052,0154,1776985038,18.383 70,0002,0003,0957.6,+03.9,050,0162,1776985338,18.382 70,0001,0002,0957.5,+03.4,052,0152,1776985638,18.385 72,0010,0013,0957.5,+03.4,052,0124,1776985938,18.371 66,0001,0002,0957.6,+03.2,052,0141,1776986238,18.37 70,0002,0003,0957.2,+03.3,052,0144,1776986538,18.367 70,0006,0008,0957.3,+03.2,053,0148,1776986838,18.518 70,0004,0006,0957.5,+03.1,053,0142,1776987138,18.529 99,0007,0010,0957.2,+03.6,052,0159,1776987438,18.507 70,0004,0006,0957.4,+04.0,050,0153,1776987738,18.503 70,0001,0002,0957.3,+03.3,053,0142,1776988038,18.508 72,0001,0002,0957.1,+03.5,052,0150,1776988338,18.494 66,0001,0002,0957.2,+04.4,050,0149,1776988638,18.488 66,0002,0003,0957.3,+03.7,052,0138,1776988938,18.481 99,0001,0002,0957.1,+03.3,053,0131,1776989238,18.475 66,0003,0005,0957.4,+03.8,052,0157,1776989538,18.479 66,0001,0002,0957.2,+04.0,050,0139,1776989838,18.483 64,0001,0002,0957.0,+03.0,053,0149,1776990138,18.483 70,0001,0002,0957.1,+03.8,051,0151,1776990438,18.626 70,0001,0002,0957.0,+03.8,051,0153,1776990738,18.633 70,0001,0002,0957.2,+03.9,050,0152,1776991038,18.607 70,0001,0002,0957.2,+03.4,052,0132,1776991338,18.619 70,0003,0005,0957.1,+03.6,052,0144,1776991638,18.613 70,0002,0003,0957.3,+03.4,052,0159,1776991938,18.617 64,0001,0002,0957.1,+03.4,052,0157,1776992238,18.601 72,0001,0002,0957.2,+03.8,051,0158,1776992538,18.605 70,0001,0002,0957.2,+03.9,051,0153,1776992838,18.595 72,0003,0005,0956.9,+03.6,052,0156,1776993138,18.594 64,0001,0002,0957.4,+04.1,050,0140,1776993438,18.587 72,0001,0002,0956.9,+03.1,053,0144,1776993738,18.588 72,0000,0001,0957.0,+03.1,053,0161,1776994038,18.724 64,0001,0002,0956.9,+03.1,053,0158,1776994338,18.723 66,0000,0001,0956.9,+03.0,053,0153,1776994638,18.72 72,0001,0002,0956.9,+02.9,054,0137,1776994938,18.715 66,0003,0005,0956.8,+02.4,055,0135,1776995238,18.723 66,0001,0002,0956.8,+02.4,055,0164,1776995538,18.711 66,0002,0003,0956.8,+02.1,056,0162,1776995838,18.702 64,0001,0002,0956.6,+02.1,055,0154,1776996138,18.701 70,0002,0003,0956.6,+02.3,055,0139,1776996438,18.7 70,0001,0002,0956.7,+02.2,055,0159,1776996738,18.689 66,0001,0002,0956.8,+03.1,052,0144,1776997038,18.696 66,0002,0003,0956.8,+02.8,052,0117,1776997338,18.694 66,0001,0002,0957.2,+02.5,053,0164,1776997638,18.842 66,0002,0003,0956.7,+02.7,053,0136,1776997938,18.834 66,0001,0002,0956.9,+03.0,052,0160,1776998238,18.836 66,0001,0002,0957.0,+02.9,052,0139,1776998538,18.828 66,0000,0001,0956.9,+02.6,052,0155,1776998838,18.831 70,0001,0002,0956.8,+02.2,054,0147,1776999138,18.824 66,0000,0001,0957.1,+02.2,054,0127,1776999438,18.842 61,0000,0001,0956.9,+02.9,052,0118,1776999738,18.825 70,0001,0002,0956.8,+02.3,053,0132,1777000038,18.82 70,0002,0003,0956.7,+01.9,055,0151,1777000338,18.808 66,0002,0003,0957.0,+02.1,054,0160,1777000638,18.805 61,0004,0006,0957.0,+02.7,053,0130,1777000938,18.814 72,0002,0003,0957.1,+02.2,054,0177,1777001238,18.953 70,0001,0002,0956.9,+02.6,053,0140,1777001538,18.945 66,0001,0002,0956.9,+02.6,053,0165,1777001838,18.948 70,0001,0002,0957.0,+01.7,055,0141,1777002138,18.938 72,0002,0003,0956.7,+02.0,054,0175,1777002438,18.944 70,0001,0002,0956.8,+01.2,056,0179,1777002738,18.939 66,0001,0002,0957.0,+01.8,055,0143,1777003038,18.953 64,0005,0007,0956.8,+01.9,055,0149,1777003338,18.919 72,0005,0007,0956.6,+02.0,054,0130,1777003638,18.927 66,0003,0005,0956.9,+02.1,055,0154,1777003938,18.912 72,0002,0003,0957.0,+02.5,053,0138,1777004238,18.908 66,0002,0003,0957.0,+02.7,053,0137,1777004538,18.923 70,0002,0003,0956.9,+02.0,056,0159,1777004839,19.06 70,0006,0008,0957.3,+03.0,053,0146,1777005139,19.067 64,0002,0003,0957.1,+02.6,055,0152,1777005439,19.05 66,0007,0010,0957.5,+06.6,058,0162,1777005739,19.058 70,0007,0010,0957.3,+04.0,052,0161,1777006039,19.06 66,0005,0007,0957.1,+04.0,051,0139,1777006339,19.054 70,0003,0005,0957.1,+03.5,053,0161,1777006639,19.048 70,0009,0012,0957.4,+04.0,052,0157,1777006939,19.041 70,0006,0008,0957.3,+04.3,051,0160,1777007239,19.044 70,0008,0011,0957.4,+04.4,052,0155,1777007539,19.031 64,0003,0005,0957.4,+04.7,051,0152,1777007839,19.045 61,0007,0010,0957.8,+05.1,051,0143,1777008139,19.056 70,0005,0007,0957.5,+05.3,050,0157,1777008439,19.194 70,0024,0032,0957.7,+05.5,050,0142,1777008739,19.2 70,0041,0055,0957.7,+05.7,051,0135,1777009039,19.187 70,0053,0071,0957.5,+06.1,050,0154,1777009339,19.176 70,0037,0050,0957.9,+06.1,051,0150,1777009639,19.185 70,0029,0039,0957.7,+05.7,053,0164,1777009939,19.172 64,0054,0073,0957.8,+06.0,051,0142,1777010239,19.166 70,0054,0073,0957.8,+06.5,050,0132,1777010539,19.154 66,0044,0059,0957.8,+06.5,049,0171,1777010839,19.159 70,0021,0028,0957.8,+07.3,046,0151,1777011139,19.151 70,0016,0022,0958.0,+07.7,046,0133,1777011439,19.151 64,0010,0013,0958.0,+08.1,044,0134,1777011739,19.152 70,0010,0013,0958.0,+08.5,043,0136,1777012039,19.293 70,0048,0065,0957.5,+08.7,044,0143,1777012339,19.304 66,0050,0068,0957.7,+09.1,044,0155,1777012639,19.28 64,0066,0090,0958.1,+09.2,045,0145,1777012939,19.279 66,0058,0078,0958.0,+09.6,044,0152,1777013239,19.278 70,0043,0058,0957.9,+10.0,042,0138,1777013539,19.272 70,0033,0045,0958.0,+10.9,042,0143,1777013839,19.267 66,0033,0045,0957.8,+10.6,040,0153,1777014139,19.254 66,0025,0034,0957.9,+10.7,039,0165,1777014439,19.271 66,0031,0043,0958.0,+10.9,039,0139,1777014739,19.253 70,0031,0043,0958.0,+11.1,039,0113,1777015039,19.244 70,0031,0043,0957.8,+11.1,038,0126,1777015339,19.241 66,0040,0054,0958.0,+11.8,036,0133,1777015639,19.388 70,0034,0047,0957.7,+12.6,036,0161,1777015939,19.378 99,0027,0037,0957.9,+12.6,035,0142,1777016239,19.388 66,0022,0029,0958.1,+13.0,034,0145,1777016539,19.367 66,0010,0013,0957.9,+13.3,032,0138,1777016839,19.37 66,0009,0012,0958.0,+13.4,031,0137,1777017139,19.38 66,0007,0010,0957.6,+14.0,031,0152,1777017439,19.363 66,0003,0005,0957.9,+14.4,027,0134,1777017739,19.358 66,0002,0003,0957.5,+14.7,027,0167,1777018039,19.351 66,0002,0003,0957.5,+14.5,025,0169,1777018339,19.35 66,0003,0005,0957.6,+15.0,025,0156,1777018639,19.339 66,0003,0005,0957.6,+15.0,025,0137,1777018939,19.35 66,0001,0002,0957.3,+15.2,024,0157,1777019239,19.49 66,0002,0003,0957.4,+15.9,025,0148,1777019539,19.487 66,0000,0001,0957.3,+15.7,024,0145,1777019839,19.475 64,0001,0002,0957.4,+15.9,023,0142,1777020139,19.471 64,0001,0002,0957.2,+15.9,023,0143,1777020439,19.459 66,0001,0002,0957.2,+16.1,023,0142,1777020739,19.459 66,0001,0002,0957.1,+16.6,023,0140,1777021039,19.447 64,0002,0003,0957.1,+16.7,022,0135,1777021339,19.447 64,0001,0002,0957.0,+17.0,022,0134,1777021639,19.438 66,0000,0001,0957.3,+16.5,021,0153,1777021939,19.426 64,0001,0002,0956.9,+17.0,021,0160,1777022239,19.434 64,0000,0001,0956.7,+17.1,021,0124,1777022539,19.428 66,0004,0006,0957.0,+17.6,021,0146,1777022839,19.571 64,0000,0001,0956.6,+17.6,021,0135,1777023139,19.56 64,0002,0003,0956.9,+17.1,020,0150,1777023439,19.56 64,0000,0001,0956.6,+17.9,021,0124,1777023739,19.556 64,0000,0001,0956.5,+17.6,021,0132,1777024039,19.552 64,0000,0001,0957.0,+17.8,019,0144,1777024339,19.537 64,0001,0002,0956.8,+18.5,019,0137,1777024639,19.53 61,0002,0003,0956.6,+18.8,019,0134,1777024939,19.521 64,0001,0002,0956.4,+18.7,019,0150,1777025239,19.516 64,0000,0001,0956.3,+18.7,016,0161,1777025539,19.507 64,0002,0003,0956.3,+19.5,016,0157,1777025839,19.513 64,0001,0002,0956.3,+18.9,016,0152,1777026139,19.503 61,0001,0002,0956.3,+19.5,016,0141,1777026439,19.657 64,0001,0002,0956.2,+19.4,016,0182,1777026739,19.655 59,0000,0001,0956.2,+19.8,017,0156,1777027039,19.649 61,0001,0002,0956.1,+20.1,016,0153,1777027339,19.634 64,0000,0001,0956.1,+19.7,017,0139,1777027639,19.624 64,0003,0005,0956.0,+19.3,017,0130,1777027939,19.628 99,0001,0002,0956.1,+19.2,018,0136,1777028239,19.619 61,0000,0001,0955.9,+20.3,017,0158,1777028539,19.61 59,0003,0005,0955.5,+19.7,017,0138,1777028839,19.603 61,0000,0001,0955.9,+20.3,017,0133,1777029139,19.607 64,0000,0001,0956.2,+20.9,017,0156,1777029439,19.591 64,0000,0001,0956.0,+20.4,016,0135,1777029739,19.591 61,0001,0002,0956.0,+20.5,017,0162,1777030039,19.739 64,0002,0003,0955.7,+20.3,017,0155,1777030339,19.727 64,0001,0002,0955.6,+20.3,017,0136,1777030639,19.73 64,0002,0003,0955.9,+21.1,016,0157,1777030939,19.717 64,0002,0003,0955.5,+21.4,016,0138,1777031239,19.717 64,0001,0002,0955.6,+21.3,015,0145,1777031539,19.718 64,0000,0001,0955.7,+21.2,016,0134,1777031839,19.701 64,0003,0005,0955.3,+21.7,015,0143,1777032139,19.691 61,0001,0002,0955.4,+20.9,015,0147,1777032439,19.686 64,0000,0001,0955.3,+20.6,016,0139,1777032739,19.676 64,0000,0001,0955.2,+21.1,017,0153,1777033039,19.667 64,0002,0003,0955.1,+21.5,015,0167,1777033339,19.668 64,0001,0002,0955.1,+21.1,016,0152,1777033639,19.813 64,0001,0002,0955.1,+21.7,016,0142,1777033939,19.811 64,0001,0002,0954.9,+21.4,015,0150,1777034239,19.799 64,0001,0002,0955.0,+21.7,015,0137,1777034539,19.792 64,0001,0002,0954.8,+22.2,014,0164,1777034839,19.775 64,0000,0001,0954.9,+21.8,015,0154,1777035139,19.784 64,0000,0001,0954.9,+22.6,015,0151,1777035439,19.777 64,0000,0001,0955.0,+21.9,015,0150,1777035739,19.778 64,0001,0002,0955.0,+21.9,015,0171,1777036039,19.755 64,0001,0002,0954.6,+22.1,016,0158,1777036339,19.76 64,0000,0001,0954.7,+21.7,016,0147,1777036639,19.749 64,0000,0001,0954.7,+22.4,016,0173,1777036939,19.755 64,0001,0002,0954.7,+22.8,015,0149,1777037239,19.892 64,0001,0002,0954.9,+21.8,015,0134,1777037539,19.88 64,0004,0006,0954.5,+22.1,015,0146,1777037839,19.886 64,0001,0002,0954.7,+22.0,015,0152,1777038139,19.875 64,0001,0002,0954.5,+22.5,015,0146,1777038439,19.869 64,0002,0003,0954.9,+22.6,016,0126,1777038739,19.861 64,0000,0001,0954.6,+21.9,015,0142,1777039039,19.855 64,0001,0002,0954.6,+21.3,015,0158,1777039339,19.838 64,0000,0001,0954.3,+22.3,015,0149,1777039639,19.837 64,0000,0001,0954.7,+22.6,016,0157,1777039939,19.824 64,0001,0002,0954.7,+22.0,015,0148,1777040239,19.824 64,0000,0001,0954.5,+22.5,015,0154,1777040539,19.819 99,0001,0002,0954.6,+23.1,016,0157,1777040839,19.962 64,0000,0001,0954.6,+22.4,015,0142,1777041139,19.972 64,0001,0002,0954.6,+23.0,015,0155,1777041439,19.972 64,0001,0002,0954.6,+22.1,016,0147,1777041739,19.985 64,0001,0002,0954.6,+21.5,016,0167,1777042039,19.942 64,0000,0001,0954.6,+21.9,016,0153,1777042339,19.935 64,0001,0002,0954.8,+22.1,015,0159,1777042639,19.937 64,0001,0002,0954.7,+22.5,016,0151,1777042939,19.931 64,0000,0001,0954.8,+22.2,015,0135,1777043239,19.948 64,0000,0001,0954.4,+22.0,016,0148,1777043539,19.904 64,0005,0007,0954.6,+22.1,015,0147,1777043839,19.888 64,0000,0001,0954.4,+22.0,016,0136,1777044139,19.889 66,0000,0001,0954.5,+22.1,016,0143,1777044440,20.046 66,0002,0003,0954.5,+22.0,015,0149,1777044740,20.031 64,0001,0002,0954.4,+21.9,016,0144,1777045040,20.017 64,0001,0002,0954.7,+21.4,016,0157,1777045340,20.037 64,0000,0001,0954.7,+21.5,016,0134,1777045640,20.014 64,0002,0003,0954.5,+21.9,016,0129,1777045940,20.001 64,0000,0001,0954.6,+21.5,016,0145,1777046239,19.994 64,0000,0001,0954.9,+21.9,016,0143,1777046539,19.999 64,0001,0002,0954.6,+21.6,016,0161,1777046839,19.979 64,0002,0003,0954.5,+21.2,017,0155,1777047139,19.984 64,0001,0002,0954.8,+21.0,018,0167,1777047439,19.972 64,0000,0001,0954.5,+20.9,018,0158,1777047739,19.964 64,0001,0002,0954.9,+20.8,018,0133,1777048040,20.101 61,0000,0001,0954.9,+20.2,018,0169,1777048340,20.111 61,0001,0002,0954.7,+20.3,019,0134,1777048640,20.088 64,0001,0002,0954.7,+19.9,020,0160,1777048940,20.078 61,0000,0001,0955.1,+19.3,020,0136,1777049240,20.071 61,0000,0001,0954.9,+19.4,020,0138,1777049540,20.071 64,0001,0002,0955.0,+18.9,021,0128,1777049840,20.064 64,0002,0003,0955.2,+18.9,021,0148,1777050140,20.053 61,0001,0002,0955.3,+18.7,022,0147,1777050440,20.035 64,0002,0003,0955.3,+18.3,022,0129,1777050740,20.044 64,0002,0003,0955.3,+18.1,023,0157,1777051040,20.018 61,0002,0003,0955.5,+17.6,025,0156,1777051340,20.044 64,0001,0002,0955.2,+17.4,025,0145,1777051640,20.173 61,0001,0002,0955.6,+16.8,027,0135,1777051940,20.158 64,0003,0005,0955.6,+16.4,028,0145,1777052240,20.149 66,0003,0005,0955.7,+16.0,029,0153,1777052540,20.142 66,0002,0003,0955.6,+16.0,029,0160,1777052840,20.129 64,0002,0003,0955.7,+15.6,029,0151,1777053140,20.138 64,0001,0002,0955.8,+15.4,029,0131,1777053440,20.119 64,0003,0005,0955.8,+15.4,029,0149,1777053740,20.103 66,0002,0003,0956.1,+15.3,029,0156,1777054040,20.105 64,0002,0003,0956.1,+15.3,030,0140,1777054340,20.117 64,0000,0001,0956.2,+14.9,030,0148,1777054640,20.091 64,0002,0003,0956.6,+14.6,031,0145,1777054940,20.095 66,0045,0060,0956.6,+15.1,031,0162,1777055240,20.494 64,0002,0003,0956.5,+14.3,032,0151,1777055540,20.239 66,0001,0002,0956.5,+14.2,032,0158,1777055840,20.221 61,0003,0005,0957.1,+14.1,032,0138,1777056140,20.223 64,0001,0002,0956.8,+14.0,033,0155,1777056440,20.214 64,0003,0005,0957.0,+13.8,034,0144,1777056740,20.202 64,0005,0007,0957.1,+13.7,035,0151,1777057040,20.201 99,0001,0002,0957.0,+12.6,038,0149,1777057340,20.197 66,0001,0002,0957.0,+12.8,037,0127,1777057640,20.165 66,0002,0003,0956.9,+12.6,038,0136,1777057940,20.183 66,0002,0003,0957.1,+12.5,038,0118,1777058240,20.169 66,0003,0005,0957.3,+12.4,038,0169,1777058540,20.163 66,0005,0007,0956.9,+12.5,039,0152,1777058840,20.308 64,0004,0006,0957.0,+12.6,037,0142,1777059140,20.31 61,0003,0005,0957.3,+11.9,040,0167,1777059440,20.302 64,0002,0003,0957.4,+11.3,041,0142,1777059740,20.295 64,0002,0003,0957.5,+11.0,043,0145,1777060040,20.297 64,0002,0003,0957.3,+10.9,042,0154,1777060340,20.279 64,0005,0007,0957.6,+11.4,041,0142,1777060640,20.274 64,0003,0005,0957.6,+11.2,042,0162,1777060940,20.267 99,0004,0006,0957.6,+11.3,042,0154,1777061240,20.264 66,0003,0005,0957.9,+11.1,042,0143,1777061540,20.255 64,0004,0006,0957.9,+10.8,042,0158,1777061840,20.275 66,0005,0007,0957.6,+10.2,044,0159,1777062140,20.249 66,0004,0006,0958.0,+10.7,043,0162,1777062440,20.394 66,0006,0008,0957.7,+10.7,043,0142,1777062740,20.385 66,0003,0005,0957.8,+10.2,044,0158,1777063040,20.375 66,0014,0018,0957.8,+09.4,045,0139,1777063340,20.372 66,0003,0005,0957.9,+09.7,044,0158,1777063640,20.361 66,0008,0011,0957.8,+09.6,044,0160,1777063940,20.35 66,0001,0002,0958.1,+09.3,045,0143,1777064240,20.345 66,0005,0007,0957.8,+09.0,046,0147,1777064540,20.339 66,0003,0005,0957.9,+09.2,046,0137,1777064840,20.332 70,0003,0005,0958.0,+08.9,047,0129,1777065140,20.335 64,0008,0011,0958.2,+08.2,049,0131,1777065440,20.335 64,0005,0007,0958.2,+08.6,048,0144,1777065740,20.322 66,0005,0007,0958.0,+09.2,046,0126,1777066040,20.469 66,0004,0006,0957.9,+08.4,048,0170,1777066340,20.454 66,0007,0010,0957.9,+08.1,049,0149,1777066640,20.457 66,0003,0005,0958.2,+08.6,047,0146,1777066940,20.465 66,0004,0006,0958.4,+07.7,050,0157,1777067240,20.454 66,0005,0007,0958.2,+08.6,047,0151,1777067540,20.44 70,0005,0007,0958.3,+07.9,049,0164,1777067840,20.453 66,0003,0005,0958.4,+07.5,050,0129,1777068140,20.442 66,0003,0005,0958.5,+08.6,047,0138,1777068440,20.434 70,0002,0003,0958.8,+07.3,051,0166,1777068740,20.432 66,0006,0008,0958.4,+07.5,050,0152,1777069040,20.413 66,0006,0008,0958.6,+07.8,050,0137,1777069340,20.412 64,0004,0006,0958.7,+07.7,050,0153,1777069640,20.574 66,0002,0003,0958.6,+07.2,051,0152,1777069940,20.568 66,0002,0003,0958.7,+08.1,048,0151,1777070240,20.546 66,0002,0003,0958.6,+07.5,049,0156,1777070540,20.549 66,0001,0002,0958.3,+07.4,050,0154,1777070840,20.544 66,0002,0003,0958.4,+07.5,049,0171,1777071140,20.545 64,0001,0002,0958.6,+07.2,050,0152,1777071440,20.548 66,0001,0002,0958.5,+07.1,050,0149,1777071740,20.537 70,0003,0005,0958.7,+06.9,050,0176,1777072040,20.518 61,0003,0005,0958.9,+06.6,051,0150,1777072340,20.511 64,0001,0002,0958.5,+06.8,051,0159,1777072640,20.526 64,0002,0003,0958.4,+06.3,052,0130,1777072940,20.519 64,0002,0003,0958.6,+06.0,053,0164,1777073240,20.672 64,0002,0003,0958.6,+05.8,054,0157,1777073540,20.66 64,0001,0002,0958.7,+06.2,053,0153,1777073840,20.654 61,0001,0002,0958.4,+06.5,052,0157,1777074140,20.649 66,0000,0001,0958.5,+06.5,052,0132,1777074440,20.643 66,0002,0003,0958.3,+06.3,052,0143,1777074740,20.639 66,0001,0002,0958.6,+06.5,051,0161,1777075040,20.619 66,0002,0003,0958.3,+06.2,051,0147,1777075340,20.623 64,0001,0002,0958.5,+05.5,053,0135,1777075640,20.621 66,0002,0003,0958.6,+05.4,054,0153,1777075940,20.612 66,0003,0005,0958.5,+06.0,052,0160,1777076240,20.608 66,0001,0002,0958.2,+05.3,055,0136,1777076540,20.604 66,0001,0002,0958.6,+05.5,054,0151,1777076840,20.75 66,0001,0002,0958.7,+05.9,052,0156,1777077140,20.763 66,0001,0002,0958.6,+05.9,052,0175,1777077440,20.753 70,0002,0003,0958.7,+05.9,052,0151,1777077740,20.749 64,0001,0002,0958.6,+05.9,052,0163,1777078040,20.749 66,0002,0003,0958.8,+05.9,052,0147,1777078340,20.736 66,0003,0005,0958.9,+05.6,053,0157,1777078640,20.725 66,0001,0002,0958.7,+05.8,052,0159,1777078940,20.723 70,0001,0002,0958.6,+05.2,053,0142,1777079240,20.716 70,0000,0001,0958.8,+05.5,052,0161,1777079540,20.705 70,0002,0003,0958.6,+05.5,053,0144,1777079840,20.708 70,0001,0002,0958.4,+04.7,056,0152,1777080140,20.716 64,0001,0002,0958.5,+04.4,056,0175,1777080440,20.868 70,0001,0002,0958.6,+04.6,056,0166,1777080740,20.851 70,0001,0002,0958.6,+04.2,057,0178,1777081040,20.846 66,0001,0002,0958.4,+04.3,057,0152,1777081340,20.855 70,0001,0002,0958.7,+05.2,054,0163,1777081640,20.842 70,0002,0003,0958.5,+05.0,054,0139,1777081940,20.837 70,0001,0002,0958.6,+05.0,054,0148,1777082240,20.842 66,0001,0002,0958.4,+04.1,057,0133,1777082540,20.827 66,0001,0002,0958.3,+04.0,057,0131,1777082840,20.823 66,0001,0002,0958.5,+04.9,055,0161,1777083140,20.828 66,0002,0003,0958.6,+04.8,055,0169,1777083440,20.818 70,0001,0002,0958.4,+04.5,056,0137,1777083740,20.813 70,0001,0002,0958.5,+04.7,055,0149,1777084040,20.954 70,0002,0003,0958.5,+04.6,056,0165,1777084340,20.945 66,0001,0002,0958.4,+04.8,054,0137,1777084640,20.937 70,0002,0003,0958.4,+05.3,052,0151,1777084940,20.933 70,0001,0002,0958.3,+04.8,054,0135,1777085240,20.936 70,0001,0002,0958.6,+04.6,054,0152,1777085540,20.936 66,0003,0005,0958.4,+04.5,055,0135,1777085840,20.935 66,0003,0005,0958.6,+04.8,055,0137,1777086140,20.929 99,0005,0007,0958.4,+04.7,054,0147,1777086440,20.931 70,0002,0003,0958.4,+05.0,054,0156,1777086740,20.915 66,0001,0002,0958.4,+04.9,054,0157,1777087040,20.918 70,0001,0002,0958.7,+05.1,053,0144,1777087340,20.924 70,0001,0002,0958.4,+04.6,055,0136,1777087641,21.067 72,0002,0003,0958.8,+04.4,055,0156,1777087941,21.066 72,0001,0002,0958.6,+04.9,053,0157,1777088241,21.069 74,0001,0002,0958.5,+04.7,054,0158,1777088541,21.066 64,0001,0002,0958.6,+04.1,055,0153,1777088841,21.057 66,0001,0002,0958.8,+04.8,054,0145,1777089141,21.048 70,0001,0002,0958.4,+03.5,058,0140,1777089441,21.033 70,0001,0002,0958.8,+03.9,056,0150,1777089741,21.026 70,0001,0002,0958.5,+04.2,056,0153,1777090041,21.023 70,0001,0002,0958.5,+03.9,057,0159,1777090341,21.031 70,0001,0002,0958.7,+03.8,057,0167,1777090641,21.015 70,0000,0001,0958.9,+03.9,058,0119,1777090941,21.023 66,0001,0002,0958.8,+04.0,058,0140,1777091241,21.161 66,0002,0003,0958.9,+04.7,056,0142,1777091541,21.156 70,0004,0006,0959.1,+04.9,056,0128,1777091841,21.167 66,0001,0002,0959.2,+05.4,056,0162,1777092141,21.146 70,0005,0007,0958.9,+05.6,055,0158,1777092441,21.158 70,0003,0005,0959.0,+05.6,057,0135,1777092741,21.142 66,0001,0002,0959.2,+06.5,053,0164,1777093041,21.133 70,0004,0006,0959.2,+06.6,053,0140,1777093341,21.14 70,0003,0005,0959.3,+06.9,053,0150,1777093641,21.13 64,0002,0003,0959.5,+07.3,052,0159,1777093941,21.119 64,0005,0007,0959.5,+07.8,053,0134,1777094241,21.121 66,0008,0011,0959.6,+08.1,051,0161,1777094541,21.123 66,0005,0007,0959.3,+08.6,050,0157,1777094841,21.271 64,0005,0007,0959.5,+08.6,049,0147,1777095141,21.283 66,0004,0006,0959.5,+08.8,050,0143,1777095441,21.267 66,0004,0006,0959.6,+09.4,048,0146,1777095741,21.246 66,0003,0005,0959.4,+09.9,048,0150,1777096041,21.264 66,0018,0024,0959.6,+10.3,047,0155,1777096341,21.272 66,0042,0057,0959.8,+10.4,047,0159,1777096641,21.249 66,0020,0027,0959.7,+10.8,046,0145,1777096941,21.246 66,0004,0006,0959.5,+11.4,046,0148,1777097241,21.23 64,0004,0006,0959.5,+11.2,045,0158,1777097541,21.234 70,0008,0011,0959.7,+11.6,043,0159,1777097841,21.239 66,0013,0017,0960.0,+12.0,043,0156,1777098141,21.252 66,0005,0007,0959.9,+12.9,042,0156,1777098441,21.381 70,0008,0011,0959.7,+12.3,043,0185,1777098741,21.369 70,0012,0016,0959.5,+12.5,042,0148,1777099041,21.364 70,0009,0012,0959.7,+12.6,042,0155,1777099341,21.366 66,0006,0008,0959.7,+13.1,041,0171,1777099641,21.344 59,0007,0010,0959.7,+13.1,040,0136,1777099941,21.357 66,0008,0011,0959.8,+13.4,040,0162,1777100241,21.354 66,0014,0018,0960.0,+13.6,039,0139,1777100541,21.343 64,0005,0007,0959.8,+14.3,037,0143,1777100841,21.333 64,0006,0008,0960.0,+14.3,036,0159,1777101141,21.341 64,0006,0008,0960.0,+14.8,035,0180,1777101441,21.322 66,0005,0007,0959.5,+15.4,035,0155,1777101741,21.332 66,0003,0005,0959.7,+15.4,035,0143,1777102041,21.467 64,0002,0003,0959.6,+15.6,033,0153,1777102341,21.474 66,0003,0005,0959.7,+15.7,032,0140,1777102641,21.461 64,0002,0003,0959.7,+15.9,033,0167,1777102941,21.458 66,0001,0002,0959.9,+16.2,032,0147,1777103241,21.449 64,0004,0006,0960.0,+16.3,031,0147,1777103541,21.439 64,0006,0008,0959.6,+16.8,031,0144,1777103841,21.419 99,0003,0005,0959.9,+17.4,030,0153,1777104141,21.426 64,0002,0003,0959.5,+17.1,030,0128,1777104441,21.417 64,0001,0002,0959.7,+17.4,028,0144,1777104741,21.421 64,0003,0005,0959.3,+18.2,027,0152,1777105041,21.413 64,0006,0008,0959.6,+18.2,027,0142,1777105341,21.419 64,0001,0002,0959.6,+17.9,028,0144,1777105641,21.567 64,0001,0002,0959.5,+18.3,027,0142,1777105941,21.56 64,0001,0002,0959.4,+18.4,027,0158,1777106241,21.536 61,0002,0003,0959.3,+18.2,026,0172,1777106541,21.537 64,0002,0003,0959.2,+18.8,025,0122,1777106841,21.536 64,0003,0005,0959.5,+18.8,026,0150,1777107141,21.527 64,0001,0002,0959.5,+18.6,025,0146,1777107441,21.53 64,0001,0002,0959.2,+19.1,023,0161,1777107741,21.512 64,0002,0003,0959.2,+18.8,023,0145,1777108041,21.503 61,0002,0003,0959.3,+18.7,023,0157,1777108341,21.507 64,0002,0003,0959.1,+19.7,022,0156,1777108641,21.497 64,0002,0003,0959.1,+19.9,022,0138,1777108941,21.498 64,0001,0002,0958.8,+19.6,022,0147,1777109241,21.645 64,0001,0002,0959.0,+19.8,022,0139,1777109541,21.627 64,0001,0002,0958.8,+19.4,021,0158,1777109841,21.629 64,0002,0003,0958.9,+20.0,021,0156,1777110141,21.625 64,0001,0002,0959.0,+20.8,022,0136,1777110441,21.612 64,0003,0005,0958.9,+20.7,022,0146,1777110741,21.607 66,0001,0002,0958.7,+21.1,020,0148,1777111041,21.598 64,0000,0001,0958.5,+21.3,020,0136,1777111341,21.591 64,0001,0002,0958.4,+21.1,019,0143,1777111641,21.591 64,0001,0002,0958.7,+21.3,020,0158,1777111941,21.583 66,0002,0003,0958.7,+21.8,020,0178,1777112241,21.578 64,0002,0003,0958.3,+21.6,020,0147,1777112541,21.584 61,0001,0002,0958.6,+21.5,020,0142,1777112841,21.719 59,0002,0003,0958.1,+21.9,020,0129,1777113141,21.712 61,0000,0001,0958.1,+22.3,018,0131,1777113441,21.713 59,0003,0005,0957.9,+22.4,018,0138,1777113741,21.702 57,0001,0002,0958.2,+22.2,019,0154,1777114041,21.695 54,0002,0003,0957.9,+22.8,019,0155,1777114341,21.695 54,0000,0001,0957.9,+22.3,018,0133,1777114641,21.685 61,0002,0003,0957.8,+22.0,017,0136,1777114941,21.677 61,0002,0003,0957.9,+21.7,018,0155,1777115241,21.677 61,0002,0003,0957.5,+22.3,019,0143,1777115541,21.666 59,0009,0012,0957.6,+23.0,018,0139,1777115841,21.675 59,0001,0002,0957.5,+23.0,018,0135,1777116141,21.661 59,0001,0002,0957.6,+23.1,017,0155,1777116441,21.81 59,0002,0003,0957.5,+23.3,018,0143,1777116741,21.809 59,0001,0002,0957.1,+23.7,017,0152,1777117041,21.782 59,0001,0002,0957.5,+23.0,017,0159,1777117341,21.786 59,0000,0001,0957.4,+23.7,016,0139,1777117641,21.786 57,0001,0002,0957.3,+23.3,017,0146,1777117941,21.779 57,0000,0001,0957.1,+23.6,017,0147,1777118241,21.766 59,0001,0002,0957.0,+24.1,017,0143,1777118541,21.765 59,0000,0001,0957.0,+22.8,017,0150,1777118841,21.764 59,0000,0001,0956.9,+23.3,017,0162,1777119141,21.751 59,0001,0002,0957.1,+23.6,017,0151,1777119441,21.742 59,0001,0002,0957.1,+23.4,018,0162,1777119741,21.74 59,0001,0002,0957.0,+23.6,018,0143,1777120041,21.888 59,0000,0001,0956.9,+23.6,018,0150,1777120341,21.886 59,0001,0002,0956.7,+23.0,017,0154,1777120641,21.878 59,0002,0003,0956.7,+23.8,017,0141,1777120941,21.863 59,0002,0003,0956.5,+23.2,016,0143,1777121241,21.867 59,0003,0005,0956.4,+23.8,016,0152,1777121541,21.845 59,0005,0007,0956.6,+23.1,017,0172,1777121841,21.854 59,0006,0008,0956.5,+23.7,017,0142,1777122141,21.843 59,0002,0003,0956.5,+23.8,016,0157,1777122441,21.838 61,0001,0002,0956.1,+24.4,016,0154,1777122741,21.833 59,0004,0006,0956.3,+24.2,016,0142,1777123041,21.823 59,0012,0016,0956.6,+23.8,016,0142,1777123341,21.822 59,0005,0007,0956.4,+24.5,016,0138,1777123641,21.968 59,0013,0017,0956.1,+24.0,016,0150,1777123941,21.971 59,0005,0007,0956.0,+25.2,016,0160,1777124241,21.962 59,0009,0012,0955.8,+24.5,017,0127,1777124541,21.961 59,0007,0010,0955.7,+24.8,016,0163,1777124841,21.956 59,0004,0006,0955.8,+24.1,017,0169,1777125141,21.929 59,0002,0003,0955.7,+24.5,017,0143,1777125441,21.928 59,0005,0007,0955.8,+24.7,016,0142,1777125741,21.939 59,0006,0008,0955.8,+24.7,016,0139,1777126041,21.938 59,0005,0007,0955.7,+25.2,016,0149,1777126341,21.909 59,0003,0005,0955.7,+25.4,016,0137,1777126641,21.914 59,0001,0002,0955.4,+24.8,017,0146,1777126941,21.914 59,0001,0002,0955.5,+24.6,019,0136,1777127242,22.053 59,0001,0002,0955.4,+24.4,017,0149,1777127542,22.042 59,0004,0006,0955.6,+24.5,017,0175,1777127842,22.047 59,0004,0006,0955.4,+24.8,017,0144,1777128142,22.03 59,0002,0003,0955.4,+24.8,016,0138,1777128442,22.027 59,0003,0005,0955.3,+25.2,017,0170,1777128742,22.024 59,0002,0003,0955.6,+23.8,017,0151,1777129042,22.021 59,0001,0002,0955.4,+24.0,017,0153,1777129342,22.02 99,0001,0002,0955.4,+24.9,016,0154,1777129642,22.007 61,0002,0003,0955.5,+24.5,016,0140,1777129941,21.999 59,0001,0002,0955.6,+25.0,015,0142,1777130241,21.991 59,0001,0002,0955.4,+24.4,016,0148,1777130541,21.981 61,0001,0002,0955.2,+24.7,016,0144,1777130842,22.123 59,0005,0007,0955.6,+24.1,017,0155,1777131142,22.114 61,0001,0002,0955.3,+23.2,017,0146,1777131442,22.112 59,0001,0002,0955.2,+24.3,016,0151,1777131742,22.108 61,0051,0069,0955.4,+24.0,017,0154,1777132042,22.093 61,0001,0002,0955.2,+23.4,017,0158,1777132342,22.079 59,0001,0002,0955.3,+23.2,018,0149,1777132642,22.079 61,0004,0006,0955.5,+23.1,018,0158,1777132942,22.059 59,0001,0002,0955.4,+22.3,021,0145,1777133242,22.057 61,0001,0002,0955.4,+22.1,022,0150,1777133542,22.052 59,0002,0003,0955.3,+21.7,023,0145,1777133842,22.047 61,0001,0002,0955.4,+21.5,024,0133,1777134142,22.042 61,0003,0005,0955.7,+20.7,027,0178,1777134442,22.182 61,0002,0003,0955.6,+20.1,031,0134,1777134742,22.177 61,0001,0002,0955.4,+19.6,033,0142,1777135042,22.16 61,0002,0003,0955.7,+19.2,035,0139,1777135342,22.167 61,0002,0003,0955.3,+19.0,034,0139,1777135642,22.144 61,0001,0002,0955.4,+18.7,035,0137,1777135942,22.149 61,0002,0003,0955.6,+18.5,033,0137,1777136242,22.142 61,0004,0006,0955.7,+18.1,034,0136,1777136542,22.131 61,0002,0003,0955.9,+18.5,033,0146,1777136842,22.116 61,0003,0005,0955.8,+17.9,035,0146,1777137142,22.108 61,0002,0003,0955.9,+17.4,034,0144,1777137442,22.119 61,0002,0003,0955.7,+17.5,034,0153,1777137742,22.123 61,0001,0002,0955.9,+17.3,035,0148,1777138042,22.259 64,0000,0001,0955.9,+16.8,036,0157,1777138342,22.248 64,0002,0003,0955.8,+16.9,035,0160,1777138642,22.246 61,0001,0002,0956.0,+16.7,035,0140,1777138942,22.244 61,0001,0002,0956.1,+16.5,035,0139,1777139242,22.236 61,0002,0003,0956.3,+16.8,034,0152,1777139542,22.221 64,0003,0005,0956.3,+15.8,036,0164,1777139842,22.236 64,0003,0005,0956.5,+16.2,035,0153,1777140142,22.226 66,0002,0003,0956.4,+15.6,036,0167,1777140442,22.19 64,0003,0005,0956.4,+15.7,036,0145,1777140742,22.183 64,0003,0005,0956.7,+15.9,035,0136,1777141042,22.18 64,0006,0008,0956.7,+15.0,038,0147,1777141342,22.185 64,0002,0003,0956.6,+15.4,037,0147,1777141642,22.331 61,0001,0002,0956.8,+15.3,036,0121,1777141942,22.321 61,0003,0005,0957.0,+15.4,035,0157,1777142242,22.311 61,0006,0008,0956.9,+15.2,036,0151,1777142542,22.297 64,0005,0007,0957.2,+14.8,038,0154,1777142842,22.313 64,0003,0005,0957.4,+13.9,040,0144,1777143142,22.279 64,0007,0010,0957.4,+14.6,038,0140,1777143442,22.282 64,0004,0006,0957.2,+13.7,040,0161,1777143742,22.275 66,0004,0006,0957.5,+13.6,040,0144,1777144042,22.271 64,0002,0003,0957.2,+13.8,039,0155,1777144342,22.252 66,0004,0006,0957.5,+13.8,040,0158,1777144642,22.246 99,0005,0007,0957.5,+12.6,043,0152,1777144942,22.245 66,0003,0005,0957.7,+12.5,043,0156,1777145242,22.39 66,0002,0003,0957.5,+12.0,044,0145,1777145542,22.408 66,0003,0005,0957.4,+11.9,044,0130,1777145842,22.374 64,0002,0003,0957.6,+11.6,044,0121,1777146142,22.407 64,0002,0003,0957.4,+11.6,045,0150,1777146442,22.361 61,0004,0006,0957.6,+12.1,044,0139,1777146742,22.356 64,0004,0006,0957.5,+11.9,043,0130,1777147042,22.355 66,0004,0006,0957.4,+11.6,044,0150,1777147342,22.344 66,0003,0005,0957.5,+11.5,044,0132,1777147642,22.329 64,0001,0002,0957.7,+11.0,045,0162,1777147942,22.33 66,0001,0002,0957.8,+10.6,047,0155,1777148242,22.323 66,0001,0002,0957.5,+10.8,046,0158,1777148542,22.327 66,0004,0006,0957.3,+10.9,046,0131,1777148842,22.478 64,0002,0003,0957.6,+10.9,046,0142,1777149142,22.462 64,0002,0003,0957.5,+10.9,046,0154,1777149442,22.451 64,0003,0005,0957.3,+10.0,048,0167,1777149742,22.454 61,0002,0003,0957.8,+11.0,045,0154,1777150042,22.449 61,0002,0003,0957.7,+09.9,048,0159,1777150342,22.449 61,0001,0002,0957.7,+09.9,049,0171,1777150642,22.43 64,0002,0003,0957.6,+10.0,048,0149,1777150942,22.424 61,0002,0003,0957.8,+09.5,049,0160,1777151242,22.421 61,0001,0002,0957.4,+09.7,049,0146,1777151542,22.409 66,0001,0002,0957.5,+10.0,047,0144,1777151842,22.414 64,0004,0006,0957.2,+09.7,048,0148,1777152142,22.406 64,0003,0005,0957.5,+10.1,048,0150,1777152442,22.567 61,0002,0003,0957.7,+09.9,048,0134,1777152742,22.542 64,0002,0003,0957.4,+09.7,048,0157,1777153042,22.541 64,0005,0007,0957.3,+10.0,047,0135,1777153342,22.538 64,0002,0003,0957.6,+10.1,047,0149,1777153642,22.533 64,0002,0003,0958.0,+09.6,048,0137,1777153942,22.524 61,0002,0003,0957.5,+08.5,051,0150,1777154242,22.515 64,0001,0002,0957.7,+08.5,051,0166,1777154542,22.504 70,0005,0007,0957.6,+09.3,048,0137,1777154842,22.5 64,0002,0003,0957.9,+09.2,049,0135,1777155142,22.504 70,0001,0002,0957.7,+07.9,052,0141,1777155442,22.485 64,0006,0008,0957.5,+07.6,053,0156,1777155742,22.486 70,0002,0003,0957.9,+08.0,052,0157,1777156042,22.621 64,0002,0003,0957.6,+07.6,053,0156,1777156342,22.62 61,0001,0002,0957.7,+08.3,051,0144,1777156642,22.617 66,0001,0002,0957.9,+08.1,051,0135,1777156942,22.614 66,0001,0002,0957.8,+07.7,053,0140,1777157242,22.616 66,0001,0002,0957.7,+07.7,052,0143,1777157542,22.605 66,0001,0002,0957.8,+07.1,054,0152,1777157842,22.592 66,0001,0002,0957.6,+07.9,051,0158,1777158142,22.587 99,0001,0002,0957.5,+07.2,054,0138,1777158442,22.577 70,0001,0002,0957.9,+07.7,052,0147,1777158742,22.584 66,0002,0003,0957.7,+07.6,052,0140,1777159042,22.595 66,0001,0002,0957.8,+07.3,053,0140,1777159342,22.586 70,0002,0003,0957.7,+06.8,055,0147,1777159642,22.726 66,0001,0002,0957.9,+07.3,053,0146,1777159942,22.705 99,0001,0002,0957.4,+06.6,055,0157,1777160242,22.713 66,0001,0002,0957.7,+07.1,053,0153,1777160542,22.702 70,0001,0002,0957.6,+06.3,055,0131,1777160842,22.706 64,0002,0003,0957.9,+06.2,056,0137,1777161142,22.703 66,0001,0002,0957.8,+07.3,052,0137,1777161442,22.692 66,0001,0002,0957.7,+07.2,052,0149,1777161742,22.683 66,0001,0002,0957.9,+06.6,053,0170,1777162042,22.672 64,0001,0002,0957.8,+06.9,052,0145,1777162342,22.673 66,0002,0003,0957.7,+06.3,054,0165,1777162642,22.67 66,0002,0003,0957.5,+06.1,055,0146,1777162942,22.667 64,0002,0003,0957.7,+06.5,053,0141,1777163242,22.819 64,0003,0005,0957.5,+06.3,053,0152,1777163542,22.813 64,0006,0008,0957.6,+06.0,054,0141,1777163842,22.812 66,0002,0003,0957.6,+06.4,053,0158,1777164142,22.799 66,0002,0003,0957.8,+06.2,053,0131,1777164442,22.788 64,0004,0006,0957.7,+06.6,052,0143,1777164742,22.785 66,0001,0002,0957.6,+06.1,053,0135,1777165042,22.788 66,0002,0003,0957.4,+05.6,055,0147,1777165342,22.775 66,0002,0003,0957.6,+05.8,054,0137,1777165642,22.767 70,0003,0005,0957.5,+06.0,053,0158,1777165942,22.769 66,0004,0006,0957.6,+05.7,054,0148,1777166242,22.766 66,0004,0006,0957.4,+04.7,057,0162,1777166542,22.769 66,0003,0005,0957.6,+05.3,055,0136,1777166842,22.916 66,0004,0006,0957.8,+06.2,052,0143,1777167142,22.912 66,0001,0002,0957.6,+05.7,054,0147,1777167442,22.904 66,0002,0003,0957.8,+05.9,053,0169,1777167742,22.891 66,0001,0002,0957.6,+05.4,054,0148,1777168042,22.887 64,0001,0002,0957.4,+05.6,054,0135,1777168342,22.894 66,0001,0002,0957.5,+05.8,052,0162,1777168642,22.893 70,0001,0002,0957.6,+05.6,052,0136,1777168942,22.876 70,0002,0003,0958.0,+04.7,055,0146,1777169242,22.874 64,0001,0002,0957.5,+04.9,055,0152,1777169542,22.868 99,0001,0002,0957.8,+05.1,054,0162,1777169842,22.865 70,0001,0002,0957.5,+05.2,053,0163,1777170142,22.864 66,0001,0002,0957.6,+04.7,055,0143,1777170443,23.017 70,0001,0002,0957.7,+05.0,054,0166,1777170743,23.008 66,0001,0002,0957.7,+05.2,053,0162,1777171043,23.004 64,0001,0002,0957.6,+05.3,053,0154,1777171343,23.001 99,0003,0005,0957.7,+04.6,055,0166,1777171643,23.003 64,0002,0003,0957.6,+04.5,055,0163,1777171942,22.999 64,0001,0002,0957.5,+04.2,056,0151,1777172242,22.991 64,0002,0003,0957.7,+04.3,056,0157,1777172542,22.996 64,0002,0003,0958.0,+05.1,053,0131,1777172842,22.989 64,0001,0002,0957.7,+04.5,054,0138,1777173142,22.99 66,0006,0008,0957.5,+03.5,057,0151,1777173442,22.974 66,0002,0003,0957.7,+04.4,055,0140,1777173742,22.979 66,0004,0006,0957.8,+03.5,057,0151,1777174043,23.127 66,0002,0003,0957.9,+03.8,056,0166,1777174343,23.114 66,0006,0008,0957.9,+04.7,055,0140,1777174643,23.111 66,0003,0005,0958.1,+04.3,055,0144,1777174943,23.126 70,0002,0003,0958.1,+04.7,053,0164,1777175243,23.113 70,0003,0005,0958.0,+03.7,056,0137,1777175543,23.107 70,0003,0005,0958.0,+04.4,054,0153,1777175843,23.113 64,0002,0003,0958.4,+04.3,055,0153,1777176143,23.092 72,0003,0005,0958.0,+04.7,054,0139,1777176443,23.084 70,0008,0011,0958.1,+04.7,053,0146,1777176743,23.098 64,0002,0003,0958.2,+04.3,055,0146,1777177043,23.084 70,0003,0005,0958.5,+04.6,054,0138,1777177343,23.081 99,0003,0005,0958.4,+04.7,055,0136,1777177643,23.227 70,0002,0003,0958.3,+04.9,055,0151,1777177943,23.226 70,0009,0012,0958.5,+05.0,054,0134,1777178243,23.227 70,0005,0007,0958.8,+05.5,054,0161,1777178543,23.216 70,0007,0010,0958.5,+05.4,056,0160,1777178843,23.221 70,0008,0011,0958.5,+05.7,055,0146,1777179143,23.206 70,0005,0007,0958.5,+05.5,056,0155,1777179443,23.201 70,0006,0008,0958.6,+05.8,055,0144,1777179743,23.2 72,0004,0006,0958.7,+06.2,054,0155,1777180043,23.185 70,0006,0008,0958.6,+06.3,054,0139,1777180343,23.197 66,0024,0032,0958.9,+06.7,054,0161,1777180643,23.183 70,0015,0021,0958.9,+07.2,053,0142,1777180943,23.204 72,0013,0017,0958.7,+07.7,052,0149,1777181243,23.341 70,0030,0042,0959.0,+08.3,050,0128,1777181543,23.334 70,0024,0032,0958.8,+08.7,050,0134,1777181843,23.323 64,0013,0017,0958.7,+09.7,050,0178,1777182143,23.32 70,0012,0016,0959.0,+10.5,056,0145,1777182443,23.313 70,0011,0015,0959.2,+10.6,046,0147,1777182743,23.312 64,0012,0016,0959.0,+10.7,045,0156,1777183043,23.311 70,0004,0006,0958.9,+11.2,044,0148,1777183343,23.31 70,0010,0013,0959.2,+11.3,044,0154,1777183643,23.299 64,0007,0010,0958.9,+11.6,043,0159,1777183943,23.294 70,0009,0012,0959.0,+11.8,043,0130,1777184243,23.293 70,0015,0021,0958.8,+12.2,042,0143,1777184543,23.292 66,0034,0047,0959.1,+12.8,040,0161,1777184843,23.432 66,0050,0068,0958.9,+13.1,038,0153,1777185143,23.421 66,0045,0060,0958.9,+13.0,038,0153,1777185443,23.422 66,0039,0053,0958.8,+13.6,036,0128,1777185743,23.419 61,0047,0064,0959.0,+13.8,036,0156,1777186043,23.408 61,0043,0058,0958.7,+14.2,036,0148,1777186343,23.403 61,0062,0085,0958.7,+14.4,034,0161,1777186643,23.396 61,0042,0057,0958.8,+14.4,034,0141,1777186943,23.391 61,0043,0058,0958.8,+14.9,033,0142,1777187243,23.397 61,0032,0044,0958.8,+15.1,032,0133,1777187543,23.378 61,0039,0053,0958.5,+15.2,033,0144,1777187843,23.379 61,0019,0026,0958.8,+15.6,030,0144,1777188143,23.387 99,0025,0034,0958.8,+15.8,031,0151,1777188443,23.529 66,0017,0023,0958.7,+16.4,029,0163,1777188743,23.521 66,0010,0013,0959.0,+16.6,029,0163,1777189043,23.52 66,0010,0013,0958.5,+17.0,027,0155,1777189343,23.52 66,0010,0013,0958.5,+17.3,027,0154,1777189643,23.512 64,0013,0017,0958.7,+17.4,026,0137,1777189943,23.509 70,0018,0024,0958.4,+18.0,027,0164,1777190243,23.5 99,0013,0017,0958.1,+17.7,028,0127,1777190543,23.507 66,0016,0022,0958.5,+18.3,027,0152,1777190843,23.486 66,0013,0017,0958.1,+18.8,027,0153,1777191143,23.472 66,0016,0022,0958.5,+18.5,027,0163,1777191443,23.481 66,0013,0017,0958.0,+18.8,027,0168,1777191743,23.467 64,0017,0023,0958.2,+19.3,026,0160,1777192043,23.615 66,0013,0017,0957.9,+19.3,027,0142,1777192343,23.62 66,0023,0031,0957.9,+19.9,026,0135,1777192643,23.619 64,0025,0034,0958.2,+19.6,026,0144,1777192943,23.608 66,0012,0016,0958.1,+20.3,024,0176,1777193243,23.591 66,0030,0042,0957.8,+20.5,025,0169,1777193543,23.586 66,0016,0022,0957.7,+20.9,023,0154,1777193843,23.581 64,0015,0021,0958.0,+21.0,023,0152,1777194143,23.582 66,0017,0023,0957.8,+21.3,022,0141,1777194443,23.585 66,0009,0012,0957.9,+21.7,022,0152,1777194743,23.585 66,0007,0010,0957.4,+22.0,021,0131,1777195043,23.557 66,0010,0013,0957.5,+21.8,020,0136,1777195343,23.562 66,0007,0010,0957.6,+21.8,021,0147,1777195643,23.705 66,0006,0008,0957.8,+22.5,019,0146,1777195943,23.693 64,0002,0003,0957.2,+22.8,019,0171,1777196243,23.694 66,0002,0003,0957.6,+22.7,019,0140,1777196543,23.695 64,0003,0005,0957.4,+23.1,019,0142,1777196843,23.683 66,0003,0005,0957.4,+23.4,018,0151,1777197143,23.678 66,0003,0005,0957.1,+23.4,019,0153,1777197443,23.674 64,0002,0003,0957.5,+23.9,016,0159,1777197743,23.672 66,0002,0003,0957.3,+24.0,017,0154,1777198043,23.661 66,0005,0007,0957.1,+23.7,016,0148,1777198343,23.646 66,0001,0002,0957.1,+24.5,016,0159,1777198643,23.645 66,0001,0002,0957.1,+24.5,016,0133,1777198943,23.647 66,0000,0001,0957.4,+24.6,016,0139,1777199243,23.791 64,0002,0003,0957.2,+24.6,015,0129,1777199543,23.786 66,0000,0001,0957.1,+24.9,015,0117,1777199843,23.783 64,0005,0007,0956.8,+24.4,016,0128,1777200143,23.783 64,0001,0002,0957.1,+24.5,015,0144,1777200443,23.771 64,0001,0002,0956.9,+24.6,015,0166,1777200743,23.768 64,0003,0005,0957.1,+25.4,014,0155,1777201043,23.751 66,0002,0003,0956.7,+24.9,015,0147,1777201343,23.744 66,0002,0003,0956.9,+25.4,015,0155,1777201643,23.729 64,0001,0002,0956.9,+25.4,015,0167,1777201943,23.726 61,0001,0002,0956.7,+25.7,015,0147,1777202243,23.729 61,0000,0001,0956.6,+25.7,016,0131,1777202543,23.725 61,0001,0002,0956.7,+25.3,014,0142,1777202843,23.863 59,0001,0002,0956.8,+26.0,014,0177,1777203143,23.877 61,0009,0012,0956.8,+26.0,014,0135,1777203443,23.867 61,0001,0002,0956.9,+26.0,014,0175,1777203743,23.854 61,0001,0002,0956.9,+26.3,013,0123,1777204043,23.861 61,0001,0002,0956.6,+26.4,013,0124,1777204343,23.848 61,0000,0001,0956.8,+26.3,013,0117,1777204643,23.851 59,0001,0002,0956.8,+26.7,013,0163,1777204943,23.841 57,0001,0002,0956.5,+27.0,012,0158,1777205243,23.841 57,0001,0002,0956.6,+27.0,013,0139,1777205543,23.829 57,0001,0002,0956.3,+26.4,012,0132,1777205843,23.819 57,0000,0001,0956.5,+27.0,012,0141,1777206143,23.827 57,0001,0002,0956.3,+26.4,011,0137,1777206443,23.965 99,0001,0002,0956.5,+26.3,012,0153,1777206743,23.951 61,0001,0002,0956.5,+26.9,012,0130,1777207043,23.94 61,0000,0001,0956.5,+27.0,012,0135,1777207343,23.925 64,0001,0002,0956.5,+27.0,012,0151,1777207643,23.936 64,0000,0001,0956.7,+27.0,011,0157,1777207943,23.917 64,0000,0001,0956.2,+26.7,011,0144,1777208243,23.911 64,0003,0005,0956.3,+26.5,011,0153,1777208543,23.904 66,0002,0003,0956.1,+26.4,012,0129,1777208843,23.91 66,0001,0002,0956.3,+26.4,012,0131,1777209143,23.893 66,0002,0003,0956.0,+26.7,013,0149,1777209443,23.885 64,0000,0001,0956.3,+27.3,012,0159,1777209743,23.891 66,0000,0001,0956.3,+26.9,011,0164,1777210044,24.045 66,0001,0002,0956.2,+27.0,012,0141,1777210344,24.025 66,0002,0003,0956.3,+26.9,012,0133,1777210644,24.024 66,0000,0001,0956.0,+26.6,012,0121,1777210944,24.033 64,0000,0001,0956.1,+27.1,012,0158,1777211244,24.02 64,0002,0003,0956.4,+27.0,012,0122,1777211544,24.001 66,0001,0002,0956.2,+26.6,012,0135,1777211843,23.99 66,0003,0005,0956.3,+26.9,012,0136,1777212143,23.987 64,0002,0003,0956.1,+27.0,012,0147,1777212443,23.992 66,0002,0003,0956.4,+27.0,012,0153,1777212743,23.983 66,0001,0002,0956.6,+26.7,012,0162,1777213043,23.972 64,0000,0001,0956.3,+26.4,012,0146,1777213343,23.977 64,0003,0005,0956.5,+26.9,012,0164,1777213644,24.117 66,0000,0001,0956.6,+26.4,012,0140,1777213944,24.107 64,0000,0001,0956.5,+26.4,012,0149,1777214244,24.107 70,0001,0002,0956.3,+26.5,013,0139,1777214544,24.095 66,0002,0003,0956.4,+26.0,013,0150,1777214844,24.088 64,0001,0002,0956.6,+26.0,013,0154,1777215144,24.083 64,0004,0006,0956.8,+26.0,013,0151,1777215444,24.084 64,0000,0001,0956.7,+25.8,013,0171,1777215744,24.066 64,0002,0003,0956.9,+26.0,013,0165,1777216044,24.072 64,0001,0002,0956.9,+25.6,013,0125,1777216344,24.051 64,0003,0005,0956.8,+25.4,014,0150,1777216644,24.052 64,0001,0002,0957.2,+25.3,014,0144,1777216944,24.045 64,0001,0002,0957.1,+25.3,014,0123,1777217244,24.197 64,0001,0002,0957.2,+25.3,015,0134,1777217544,24.191 61,0000,0001,0957.2,+25.3,014,0133,1777217844,24.167 66,0003,0005,0957.0,+25.2,014,0159,1777218144,24.166 66,0004,0006,0957.3,+25.0,015,0141,1777218444,24.157 66,0004,0006,0957.3,+25.0,015,0122,1777218744,24.156 66,0001,0002,0957.1,+24.5,015,0149,1777219044,24.157 64,0002,0003,0957.3,+24.6,015,0151,1777219344,24.142 66,0000,0001,0957.0,+24.5,016,0136,1777219644,24.144 66,0001,0002,0957.3,+24.1,016,0139,1777219944,24.136 66,0003,0005,0957.4,+23.9,016,0173,1777220244,24.125 66,0000,0001,0957.6,+23.5,017,0151,1777220544,24.124 66,0006,0008,0957.7,+23.2,021,0161,1777220844,24.261 66,0001,0002,0957.7,+22.9,020,0148,1777221144,24.258 66,0002,0003,0957.7,+22.7,021,0149,1777221444,24.251 66,0001,0002,0957.8,+22.3,022,0159,1777221744,24.246 66,0001,0002,0957.7,+22.3,021,0159,1777222044,24.235 66,0001,0002,0957.8,+21.9,023,0128,1777222344,24.218 66,0001,0002,0957.9,+21.8,023,0141,1777222644,24.224 66,0000,0001,0957.9,+21.3,023,0140,1777222944,24.217 66,0001,0002,0958.0,+20.9,022,0145,1777223244,24.208 66,0006,0008,0958.1,+20.9,021,0167,1777223544,24.205 66,0001,0002,0958.5,+20.5,022,0163,1777223844,24.183 99,0001,0002,0958.5,+20.3,023,0129,1777224144,24.186 66,0000,0001,0958.4,+20.0,023,0158,1777224444,24.338 70,0001,0002,0958.6,+19.9,023,0175,1777224744,24.308 66,0001,0002,0958.5,+19.4,024,0148,1777225044,24.306 70,0001,0002,0958.7,+19.1,026,0163,1777225344,24.304 70,0002,0003,0959.0,+19.2,026,0143,1777225644,24.285 70,0002,0003,0959.1,+18.4,027,0139,1777225944,24.279 70,0002,0003,0959.2,+18.0,028,0131,1777226244,24.274 66,0001,0002,0959.3,+17.7,028,0152,1777226544,24.29 64,0001,0002,0959.3,+17.7,029,0165,1777226844,24.26 66,0001,0002,0959.2,+17.8,028,0149,1777227144,24.241 70,0002,0003,0959.6,+17.8,028,0147,1777227444,24.248 70,0001,0002,0959.7,+17.7,027,0144,1777227744,24.234 70,0004,0006,0959.7,+17.3,027,0159,1777228044,24.391 70,0002,0003,0959.9,+16.8,028,0144,1777228344,24.379 70,0001,0002,0959.8,+16.8,027,0143,1777228644,24.369 70,0002,0003,0960.1,+16.8,027,0141,1777228944,24.37 64,0006,0008,0960.1,+16.7,027,0151,1777229244,24.349 70,0002,0003,0960.3,+16.1,028,0140,1777229544,24.344 70,0003,0005,0960.3,+15.2,031,0164,1777229844,24.355 64,0004,0006,0960.5,+15.5,031,0154,1777230144,24.34 66,0001,0002,0960.7,+15.0,033,0143,1777230444,24.338 66,0001,0002,0960.7,+14.3,034,0167,1777230744,24.315 66,0000,0001,0960.9,+13.8,035,0150,1777231044,24.308 66,0001,0002,0960.8,+13.3,037,0127,1777231344,24.308 66,0000,0001,0960.8,+13.2,036,0151,1777231644,24.452 66,0002,0003,0961.1,+13.8,035,0139,1777231944,24.45 66,0000,0001,0961.1,+12.6,037,0156,1777232244,24.43 66,0002,0003,0961.0,+13.6,035,0141,1777232544,24.421 70,0001,0002,0961.1,+13.6,034,0153,1777232844,24.416 72,0004,0006,0961.3,+12.5,037,0157,1777233144,24.421 66,0002,0003,0961.1,+12.1,038,0150,1777233444,24.408 66,0001,0002,0961.2,+12.5,037,0138,1777233744,24.39 72,0001,0002,0961.4,+12.3,037,0126,1777234044,24.392 74,0001,0002,0961.5,+11.7,039,0138,1777234344,24.383 72,0004,0006,0961.5,+11.7,039,0143,1777234644,24.376 72,0001,0002,0961.6,+11.6,039,0134,1777234944,24.379 72,0003,0005,0961.6,+11.7,038,0159,1777235244,24.526 66,0002,0003,0961.8,+11.8,038,0157,1777235544,24.509 72,0001,0002,0962.1,+11.3,040,0142,1777235844,24.517 72,0003,0005,0962.1,+11.6,040,0143,1777236144,24.506 66,0001,0002,0962.1,+11.2,040,0139,1777236444,24.51 66,0002,0003,0962.0,+10.6,041,0163,1777236744,24.494 70,0002,0003,0962.4,+11.1,040,0177,1777237044,24.484 70,0004,0006,0962.2,+10.9,040,0170,1777237344,24.485 70,0001,0002,0962.3,+11.4,038,0151,1777237644,24.483 66,0001,0002,0962.4,+10.6,040,0144,1777237944,24.461 70,0004,0006,0962.7,+10.3,041,0151,1777238244,24.458 64,0005,0007,0962.3,+10.5,041,0142,1777238544,24.474 66,0002,0003,0962.4,+09.8,043,0135,1777238844,24.593 72,0002,0003,0962.6,+09.9,042,0152,1777239144,24.586 72,0002,0003,0962.6,+10.0,042,0145,1777239444,24.581 74,0004,0006,0962.5,+09.1,043,0152,1777239744,24.584 70,0002,0003,0962.8,+09.3,043,0147,1777240044,24.573 74,0002,0003,0962.7,+09.5,042,0155,1777240344,24.568 66,0002,0003,0963.1,+09.9,041,0141,1777240644,24.557 66,0010,0013,0962.9,+09.6,042,0135,1777240944,24.552 70,0005,0007,0962.8,+08.9,043,0124,1777241244,24.547 66,0002,0003,0962.6,+08.5,042,0155,1777241544,24.543 72,0004,0006,0962.7,+08.6,042,0151,1777241844,24.539 72,0005,0007,0963.0,+08.3,043,0162,1777242144,24.551 72,0005,0007,0962.9,+09.4,040,0141,1777242444,24.687 72,0002,0003,0962.6,+09.4,038,0121,1777242744,24.7 70,0002,0003,0962.9,+09.1,041,0144,1777243044,24.682 70,0001,0002,0962.9,+08.6,042,0154,1777243344,24.674 64,0002,0003,0962.8,+07.8,043,0148,1777243644,24.672 70,0001,0002,0962.9,+09.1,039,0148,1777243944,24.654 70,0001,0002,0962.7,+07.7,043,0147,1777244244,24.654 64,0001,0002,0962.7,+07.9,042,0156,1777244544,24.64 72,0001,0002,0962.6,+07.2,046,0151,1777244844,24.626 70,0001,0002,0963.1,+07.5,042,0148,1777245144,24.63 64,0002,0003,0962.5,+06.2,046,0153,1777245444,24.627 70,0002,0003,0962.9,+06.6,046,0161,1777245744,24.621 70,0001,0002,0963.2,+07.6,042,0169,1777246044,24.766 64,0001,0002,0962.7,+06.9,043,0140,1777246344,24.763 64,0002,0003,0962.8,+07.5,041,0146,1777246644,24.762 99,0002,0003,0963.0,+07.5,042,0141,1777246944,24.761 70,0001,0002,0962.8,+06.7,044,0147,1777247244,24.755 72,0000,0001,0962.8,+07.5,041,0154,1777247544,24.747 66,0002,0003,0963.0,+06.4,044,0142,1777247844,24.744 70,0001,0002,0963.0,+06.5,043,0145,1777248144,24.743 64,0000,0001,0962.7,+06.3,044,0149,1777248444,24.738 61,0001,0002,0962.6,+06.6,043,0147,1777248744,24.741 70,0001,0002,0963.1,+06.0,045,0158,1777249044,24.728 70,0001,0002,0962.5,+05.9,045,0137,1777249344,24.738 70,0002,0003,0962.7,+06.3,043,0144,1777249644,24.884 64,0002,0003,0963.0,+06.0,044,0140,1777249944,24.869 72,0000,0001,0963.0,+05.4,046,0152,1777250244,24.864 99,0001,0002,0963.0,+06.3,043,0136,1777250544,24.866 74,0002,0003,0962.7,+05.3,045,0139,1777250844,24.854 66,0001,0002,0962.8,+05.2,045,0162,1777251144,24.853 70,0001,0002,0962.6,+04.8,046,0129,1777251444,24.84 70,0001,0002,0962.8,+05.9,043,0154,1777251744,24.841 70,0001,0002,0962.7,+05.3,045,0131,1777252044,24.834 66,0001,0002,0962.8,+04.8,046,0143,1777252344,24.819 72,0000,0001,0962.9,+04.5,046,0151,1777252644,24.832 72,0003,0005,0962.7,+04.7,046,0169,1777252944,24.823 70,0002,0003,0962.6,+04.5,047,0143,1777253244,24.973 72,0001,0002,0962.7,+04.5,046,0129,1777253544,24.968 74,0001,0002,0962.8,+04.5,047,0161,1777253844,24.973 70,0001,0002,0962.9,+04.5,046,0168,1777254144,24.958 66,0001,0002,0962.7,+03.7,049,0143,1777254444,24.961 70,0000,0001,0962.7,+03.7,049,0147,1777254744,24.96 72,0001,0002,0962.8,+04.6,047,0143,1777255044,24.957 66,0001,0002,0962.7,+04.5,047,0139,1777255344,24.948 66,0001,0002,0962.6,+03.6,049,0140,1777255644,24.954 66,0001,0002,0962.5,+04.3,046,0146,1777255944,24.934 74,0001,0002,0962.9,+04.9,044,0133,1777256244,24.935 72,0002,0003,0962.9,+04.3,047,0144,1777256544,24.947 70,0002,0003,0962.7,+03.3,049,0140,1777256845,25.091 70,0001,0002,0962.6,+04.4,046,0141,1777257145,25.095 74,0002,0003,0962.6,+04.4,046,0132,1777257445,25.077 74,0001,0002,0962.9,+03.6,048,0179,1777257745,25.066 66,0001,0002,0963.0,+04.3,046,0140,1777258045,25.06 72,0002,0003,0963.1,+03.5,048,0135,1777258345,25.058 64,0001,0002,0963.2,+03.2,049,0158,1777258645,25.056 72,0000,0001,0963.0,+03.7,047,0146,1777258945,25.059 70,0001,0002,0963.1,+03.1,049,0140,1777259245,25.045 70,0001,0002,0962.9,+04.0,047,0155,1777259545,25.045 70,0001,0002,0962.9,+02.8,050,0146,1777259845,25.049 70,0001,0002,0963.0,+03.9,046,0148,1777260145,25.05 66,0001,0002,0963.0,+03.5,047,0137,1777260445,25.187 74,0001,0002,0963.1,+03.2,049,0184,1777260745,25.183 66,0001,0002,0963.0,+02.8,050,0147,1777261045,25.176 72,0001,0002,0963.2,+02.7,051,0169,1777261345,25.177 74,0001,0002,0963.2,+02.8,050,0116,1777261645,25.172 66,0001,0002,0963.5,+03.4,048,0144,1777261945,25.161 72,0001,0002,0963.3,+03.6,049,0155,1777262245,25.17 74,0003,0005,0963.7,+04.2,047,0132,1777262545,25.159 70,0002,0003,0963.8,+03.1,050,0146,1777262845,25.149 66,0003,0005,0963.7,+03.3,050,0127,1777263145,25.147 70,0002,0003,0963.8,+03.5,049,0165,1777263445,25.132 72,0004,0006,0963.8,+04.3,047,0145,1777263745,25.145 74,0003,0005,0963.8,+04.1,046,0150,1777264045,25.298 72,0001,0002,0963.9,+03.9,048,0150,1777264345,25.296 70,0002,0003,0963.7,+04.9,044,0147,1777264645,25.283 66,0001,0002,0964.1,+05.4,043,0162,1777264945,25.28 64,0002,0003,0964.1,+06.3,041,0156,1777265245,25.28 66,0010,0013,0964.0,+06.4,043,0150,1777265545,25.28 64,0005,0007,0964.2,+07.4,039,0164,1777265845,25.273 72,0005,0007,0964.2,+08.0,038,0141,1777266145,25.276 72,0003,0005,0964.4,+08.9,035,0159,1777266445,25.265 70,0004,0006,0964.1,+09.6,034,0150,1777266745,25.248 70,0003,0005,0964.2,+10.4,032,0164,1777267045,25.259 70,0004,0006,0964.6,+10.8,031,0131,1777267345,25.266 66,0002,0003,0964.2,+11.5,029,0133,1777267645,25.411 70,0002,0003,0964.5,+11.8,027,0155,1777267945,25.412 70,0002,0003,0964.3,+12.3,027,0132,1777268245,25.416 66,0002,0003,0964.8,+12.5,028,0161,1777268545,25.397 64,0002,0003,0964.1,+13.0,025,0142,1777268845,25.39 66,0001,0002,0964.5,+13.2,026,0153,1777269145,25.391 70,0001,0002,0964.6,+13.6,024,0138,1777269445,25.373 70,0001,0002,0964.4,+14.0,023,0138,1777269745,25.388 66,0002,0003,0964.4,+14.0,022,0166,1777270045,25.369 66,0002,0003,0964.2,+14.4,020,0127,1777270345,25.382 66,0004,0006,0964.7,+14.7,021,0135,1777270645,25.362 66,0002,0003,0964.6,+14.8,020,0149,1777270945,25.374 66,0000,0001,0964.3,+14.9,020,0143,1777271245,25.519 66,0006,0008,0964.3,+15.2,020,0152,1777271545,25.499 66,0006,0008,0964.2,+15.2,019,0143,1777271845,25.498 66,0001,0002,0964.4,+15.3,019,0154,1777272145,25.491 66,0001,0002,0964.3,+15.7,019,0157,1777272445,25.486 66,0001,0002,0964.4,+15.7,019,0138,1777272745,25.482 66,0003,0005,0964.7,+15.8,018,0157,1777273045,25.462 70,0002,0003,0964.4,+16.3,019,0165,1777273345,25.467 66,0001,0002,0964.6,+16.2,019,0144,1777273645,25.46 66,0002,0003,0964.4,+16.5,019,0142,1777273945,25.455 66,0004,0006,0964.3,+16.6,018,0160,1777274245,25.458 64,0000,0001,0964.6,+16.5,018,0141,1777274545,25.446 66,0000,0001,0964.2,+16.3,017,0158,1777274845,25.608 66,0002,0003,0964.6,+16.6,018,0128,1777275145,25.595 99,0002,0003,0964.6,+16.9,017,0133,1777275445,25.576 66,0002,0003,0964.2,+16.7,018,0148,1777275745,25.573 66,0004,0006,0964.4,+17.0,017,0152,1777276045,25.574 66,0001,0002,0964.5,+16.9,017,0148,1777276345,25.561 61,0002,0003,0964.3,+16.9,015,0151,1777276645,25.558 61,0004,0006,0964.4,+17.6,017,0150,1777276945,25.555 64,0001,0002,0964.4,+17.2,015,0159,1777277245,25.542 64,0001,0002,0964.5,+17.7,016,0140,1777277545,25.537 64,0001,0002,0964.3,+17.9,016,0140,1777277845,25.53 61,0001,0002,0964.4,+18.1,017,0165,1777278145,25.542 61,0001,0002,0964.3,+18.3,015,0142,1777278445,25.691 64,0002,0003,0964.0,+18.3,015,0148,1777278745,25.677 61,0001,0002,0964.3,+18.7,016,0137,1777279045,25.677 66,0001,0002,0964.0,+18.3,017,0127,1777279345,25.651 66,0004,0006,0963.9,+18.7,016,0158,1777279645,25.652 66,0001,0002,0964.4,+19.1,020,0160,1777279945,25.639 66,0001,0002,0964.1,+18.7,021,0146,1777280245,25.644 66,0013,0017,0963.8,+19.4,020,0122,1777280545,25.639 66,0036,0049,0963.7,+19.5,020,0178,1777280845,25.623 64,0024,0032,0963.8,+20.3,022,0158,1777281145,25.635 66,0004,0006,0963.8,+20.1,021,0160,1777281445,25.625 66,0006,0008,0963.6,+19.8,021,0149,1777281745,25.618 66,0001,0002,0963.4,+20.2,021,0151,1777282045,25.77 66,0002,0003,0963.5,+20.5,021,0127,1777282345,25.759 66,0006,0008,0963.5,+20.0,020,0143,1777282645,25.758 66,0001,0002,0963.7,+21.0,020,0129,1777282945,25.764 66,0002,0003,0963.6,+21.0,020,0135,1777283245,25.756 64,0001,0002,0963.6,+20.7,019,0159,1777283545,25.729 66,0001,0002,0963.0,+20.8,020,0139,1777283845,25.731 66,0001,0002,0963.0,+21.1,020,0144,1777284145,25.725 66,0002,0003,0963.0,+20.9,018,0155,1777284445,25.724 66,0001,0002,0962.9,+21.1,017,0158,1777284745,25.711 64,0008,0011,0963.0,+21.8,015,0128,1777285045,25.706 66,0003,0005,0962.8,+21.5,013,0147,1777285345,25.714 66,0003,0005,0962.8,+21.6,014,0156,1777285645,25.844 66,0003,0005,0963.0,+21.2,015,0129,1777285945,25.858 72,0002,0003,0962.7,+21.1,013,0152,1777286245,25.847 64,0003,0005,0962.6,+20.9,012,0161,1777286545,25.838 59,0002,0003,0962.4,+22.2,012,0144,1777286845,25.817 61,0010,0013,0962.4,+22.3,014,0128,1777287145,25.807 61,0008,0011,0962.3,+22.9,012,0144,1777287445,25.806 61,0004,0006,0962.2,+22.5,012,0165,1777287745,25.804 59,0006,0008,0962.3,+22.7,012,0173,1777288045,25.798 64,0016,0022,0962.1,+22.5,012,0163,1777288345,25.795 64,0008,0011,0962.2,+22.5,012,0170,1777288645,25.783 64,0013,0017,0961.9,+22.9,014,0137,1777288945,25.777 64,0019,0026,0961.8,+22.9,012,0149,1777289245,25.921 64,0012,0016,0962.0,+22.3,012,0141,1777289545,25.92 64,0013,0017,0961.8,+23.2,011,0136,1777289845,25.922 64,0009,0012,0961.6,+23.2,012,0124,1777290145,25.908 64,0004,0006,0961.8,+22.8,012,0145,1777290445,25.891 64,0010,0013,0961.8,+23.2,011,0143,1777290745,25.886 70,0003,0005,0961.5,+23.3,011,0152,1777291045,25.888 66,0006,0008,0961.7,+23.5,011,0146,1777291345,25.876 61,0008,0011,0961.6,+23.9,011,0137,1777291645,25.87 64,0003,0005,0961.3,+23.6,011,0166,1777291945,25.874 64,0004,0006,0961.3,+23.4,011,0144,1777292245,25.863 61,0004,0006,0961.0,+24.4,011,0118,1777292545,25.867 61,0003,0005,0961.2,+24.2,011,0134,1777292846,26.009 61,0023,0031,0960.9,+23.4,010,0164,1777293146,26.005 64,0006,0008,0960.9,+23.5,011,0152,1777293445,25.988 64,0004,0006,0960.9,+24.2,010,0153,1777293748,28.613 61,0003,0005,0960.7,+24.5,010,0151,1777294102,22.21 66,0004,0006,0960.7,+23.9,010,0150,1777294345,25.971 64,0001,0002,0960.9,+24.0,010,0149,1777294645,25.972 64,0001,0002,0960.5,+23.3,010,0148,1777294945,25.963 59,0005,0007,0960.2,+23.7,010,0144,1777295245,25.958 61,0004,0006,0960.2,+24.1,009,0156,1777295545,25.934 59,0002,0003,0960.2,+24.3,010,0156,1777295845,25.942 59,0006,0008,0960.1,+24.3,010,0126,1777296145,25.946 59,0006,0008,0960.1,+24.0,010,0162,1777296446,26.089 61,0002,0003,0960.0,+25.0,010,0137,1777296746,26.079 66,0004,0006,0960.0,+24.5,009,0148,1777297063,43.532 66,0003,0005,0960.0,+24.8,010,0132,1777297346,26.075 66,0005,0007,0960.1,+24.7,010,0162,1777297646,26.059 66,0003,0005,0959.8,+24.5,010,0133,1777297946,26.048 61,0006,0008,0959.8,+25.1,010,0169,1777298246,26.066 64,0003,0005,0959.5,+24.5,010,0188,1777298546,26.048 61,0004,0006,0960.0,+25.1,010,0122,1777298846,26.035 64,0003,0005,0959.7,+24.6,010,0142,1777299146,26.049 70,0002,0003,0959.8,+25.0,010,0146,1777299446,26.021 64,0002,0003,0959.6,+24.9,010,0150,1777299746,26.017 64,0004,0006,0959.5,+24.9,010,0129,1777300046,26.173 64,0002,0003,0959.6,+24.9,009,0164,1777300346,26.157 64,0004,0006,0959.6,+24.5,010,0146,1777300646,26.15 61,0001,0002,0959.6,+24.9,010,0145,1777300946,26.144 64,0004,0006,0959.4,+24.7,010,0145,1777301246,26.135 66,0001,0002,0959.5,+24.8,010,0168,1777301546,26.128 61,0001,0002,0959.5,+24.9,010,0142,1777301846,26.118 64,0002,0003,0959.2,+23.6,010,0144,1777302160,40.717 64,0002,0003,0959.4,+24.2,011,0144,1777302446,26.11 66,0001,0002,0959.3,+23.5,011,0151,1777302746,26.101 64,0001,0002,0959.3,+25.0,011,0153,1777303062,42.232 70,0005,0007,0959.6,+24.6,014,0134,1777303346,26.103 64,0000,0001,0959.6,+24.1,013,0151,1777303646,26.244 66,0001,0002,0959.2,+23.6,014,0142,1777303946,26.248 66,0001,0002,0959.5,+24.5,014,0132,1777304246,26.226 66,0003,0005,0959.6,+24.1,015,0164,1777304546,26.242 66,0003,0005,0959.4,+23.9,016,0144,1777304846,26.214 66,0005,0007,0959.5,+23.1,016,0152,1777305146,26.214 99,0001,0002,0959.7,+23.0,017,0131,1777305446,26.206 66,0001,0002,0959.5,+22.2,017,0136,1777305746,26.197 66,0003,0005,0959.5,+22.2,018,0152,1777306046,26.2 66,0004,0006,0959.7,+21.8,018,0137,1777306350,30.22 66,0001,0002,0959.6,+21.8,021,0142,1777306646,26.176 66,0002,0003,0959.3,+21.6,023,0125,1777306946,26.175 66,0001,0002,0959.7,+21.8,022,0158,1777307246,26.317 66,0002,0003,0959.6,+20.8,024,0141,1777307546,26.314 66,0002,0003,0959.5,+20.1,025,0136,1777307846,26.304 70,0002,0003,0959.5,+19.7,026,0155,1777308146,26.294 66,0004,0006,0959.9,+19.2,026,0157,1777308446,26.288 99,0001,0002,0959.6,+19.1,027,0149,1777308746,26.282 66,0001,0002,0959.6,+18.7,028,0115,1777309046,26.265 66,0001,0002,0959.5,+18.4,028,0153,1777309346,26.253 66,0006,0008,0959.7,+17.8,029,0131,1777309646,26.247 70,0002,0003,0959.9,+17.8,030,0160,1777309946,26.244 70,0005,0007,0959.7,+17.6,030,0118,1777310246,26.244 70,0002,0003,0960.0,+17.1,030,0123,1777310546,26.242 66,0002,0003,0959.7,+16.9,031,0165,1777310846,26.365 70,0001,0002,0959.8,+17.0,031,0126,1777311146,26.367 66,0001,0002,0960.0,+16.6,032,0141,1777311446,26.355 66,0006,0008,0960.3,+16.5,032,0153,1777311746,26.346 66,0005,0007,0960.4,+16.5,033,0171,1777312046,26.342 64,0003,0005,0960.3,+16.4,033,0138,1777312346,26.34 64,0002,0003,0960.4,+16.4,033,0147,1777312648,28.929 70,0003,0005,0960.4,+16.2,032,0133,1777312946,26.313 66,0002,0003,0960.7,+16.4,032,0139,1777313246,26.333 66,0001,0002,0960.5,+16.1,032,0148,1777313546,26.306 66,0002,0003,0960.4,+16.0,032,0161,1777313846,26.291 70,0002,0003,0960.8,+16.2,035,0136,1777314146,26.296 66,0001,0002,0960.5,+16.2,035,0147,1777314446,26.444 70,0006,0008,0960.9,+16.0,035,0155,1777314746,26.434 66,0006,0008,0960.8,+15.8,035,0142,1777315046,26.418 99,0001,0002,0960.7,+14.9,037,0151,1777315346,26.406 70,0002,0003,0961.2,+14.6,038,0143,1777315646,26.416 66,0002,0003,0961.1,+14.7,038,0154,1777315973,53.107 99,0003,0005,0961.2,+14.2,039,0140,1777316246,26.403 66,0003,0005,0961.1,+13.7,041,0122,1777316546,26.388 99,0001,0002,0961.0,+13.2,042,0152,1777316846,26.375 70,0002,0003,0961.2,+13.7,040,0146,1777317146,26.377 70,0001,0002,0961.1,+13.4,040,0141,1777317446,26.381 66,0003,0005,0960.9,+13.0,042,0135,1777317746,26.376 70,0003,0005,0961.5,+12.8,043,0137,1777318046,26.524 61,0002,0003,0960.9,+13.0,041,0155,1777318346,26.622 70,0002,0003,0961.2,+13.1,043,0163,1777318646,26.516 70,0003,0005,0961.4,+12.3,043,0151,1777318946,26.49 70,0002,0003,0961.6,+12.5,042,0132,1777319246,26.498 70,0004,0006,0961.6,+12.0,043,0167,1777319548,28.625 64,0001,0002,0961.4,+11.3,046,0142,1777319846,26.46 70,0002,0003,0961.5,+11.9,044,0155,1777320146,26.46 70,0001,0002,0961.6,+11.7,043,0145,1777320446,26.444 70,0002,0003,0961.4,+10.9,046,0132,1777320746,26.45 64,0003,0005,0961.4,+10.2,048,0137,1777321046,26.446 64,0001,0002,0961.6,+11.0,046,0166,1777321346,26.45 70,0002,0003,0961.6,+11.5,045,0120,1777321646,26.599 66,0003,0005,0961.8,+10.8,046,0156,1777321946,26.588 66,0001,0002,0961.3,+09.7,049,0126,1777322246,26.573 72,0001,0002,0961.5,+10.2,048,0125,1777322546,26.565 66,0001,0002,0961.4,+10.2,048,0151,1777322846,26.549 70,0005,0007,0961.5,+09.6,049,0140,1777323146,26.555 72,0001,0002,0961.3,+09.4,049,0161,1777323446,26.542 70,0001,0002,0961.4,+10.1,047,0162,1777323746,26.534 72,0001,0002,0961.9,+10.3,047,0161,1777324046,26.539 66,0003,0005,0961.5,+09.7,049,0146,1777324346,26.533 70,0011,0015,0961.7,+09.5,048,0172,1777324646,26.524 70,0051,0069,0961.8,+09.6,048,0139,1777324946,26.525 64,0014,0018,0961.6,+09.0,050,0150,1777325246,26.663 72,0006,0008,0961.5,+08.9,050,0140,1777325546,26.668 66,0003,0005,0961.7,+09.1,049,0144,1777325846,26.657 64,0008,0011,0961.6,+09.2,049,0151,1777326146,26.657 72,0009,0012,0961.8,+08.9,050,0136,1777326446,26.651 70,0004,0006,0962.0,+08.1,051,0139,1777326755,35.063 64,0012,0016,0961.6,+08.2,051,0143,1777327046,26.641 66,0006,0008,0961.6,+07.6,052,0167,1777327346,26.621 70,0008,0011,0961.6,+08.6,049,0135,1777327646,26.622 66,0003,0005,0961.5,+08.3,051,0148,1777327946,26.614 72,0006,0008,0961.9,+08.5,050,0143,1777328246,26.603 72,0007,0010,0961.6,+07.5,053,0158,1777328546,26.61 72,0010,0013,0961.6,+08.3,050,0150,1777328846,26.765 70,0007,0010,0962.0,+08.1,051,0148,1777329146,26.751 72,0005,0007,0961.9,+07.7,052,0142,1777329446,26.759 70,0004,0006,0961.6,+07.8,051,0163,1777329746,26.735 70,0007,0010,0961.6,+08.1,050,0167,1777330046,26.741 64,0009,0012,0961.7,+07.6,052,0158,1777330378,58.325 70,0004,0006,0961.6,+08.3,049,0130,1777330654,34.246 70,0005,0007,0961.5,+07.0,052,0136,1777330946,26.719 72,0005,0007,0961.6,+07.8,050,0145,1777331246,26.714 72,0007,0010,0961.5,+07.5,051,0160,1777331546,26.712 72,0009,0012,0961.5,+06.9,053,0135,1777331846,26.7 64,0005,0007,0961.5,+07.5,051,0134,1777332146,26.712 66,0007,0010,0961.3,+06.6,053,0163,1777332446,26.854 66,0006,0008,0961.6,+06.5,054,0154,1777332746,26.849 72,0004,0006,0961.4,+06.3,055,0158,1777333046,26.859 72,0008,0011,0961.7,+06.5,055,0139,1777333346,26.838 66,0007,0010,0961.4,+06.3,055,0147,1777333646,26.843 70,0002,0003,0961.5,+07.3,051,0152,1777333946,26.827 70,0006,0008,0961.6,+07.1,052,0135,1777334246,26.822 72,0005,0007,0961.4,+06.3,055,0129,1777334546,26.826 70,0004,0006,0961.7,+06.5,054,0156,1777334846,26.827 70,0003,0005,0961.5,+06.2,055,0134,1777335146,26.816 64,0004,0006,0961.7,+07.1,052,0142,1777335446,26.811 70,0002,0003,0961.5,+05.9,055,0153,1777335746,26.812 72,0005,0007,0961.6,+06.7,053,0126,1777336046,26.951 70,0004,0006,0961.4,+07.1,051,0154,1777336346,26.934 72,0004,0006,0961.2,+06.0,055,0141,1777336646,26.933 72,0003,0005,0961.4,+05.9,056,0159,1777336946,26.936 66,0002,0003,0961.3,+05.7,056,0155,1777337246,26.929 64,0002,0003,0961.6,+06.5,053,0150,1777337617,37.435 66,0002,0003,0961.4,+06.2,054,0146,1777337846,26.921 72,0006,0008,0961.2,+05.9,056,0130,1777338146,26.915 72,0002,0003,0961.5,+05.4,056,0147,1777338446,26.911 66,0003,0005,0961.5,+05.3,056,0187,1777338746,26.893 66,0006,0008,0961.3,+06.0,054,0155,1777339046,26.895 66,0002,0003,0961.4,+06.2,053,0142,1777339346,26.896 66,0006,0008,0961.7,+06.5,053,0152,1777339647,27.048 72,0004,0006,0961.0,+05.5,055,0148,1777339947,27.041 66,0003,0005,0961.2,+05.5,055,0178,1777340247,27.04 72,0003,0005,0961.3,+06.0,054,0147,1777340547,27.023 72,0002,0003,0961.4,+06.2,053,0144,1777340847,27.021 72,0004,0006,0961.6,+06.1,053,0161,1777341147,27.025 66,0003,0005,0961.3,+06.1,053,0145,1777341447,27.017 72,0004,0006,0961.4,+06.1,053,0142,1777341747,27.011 70,0004,0006,0961.2,+05.7,054,0142,1777342046,26.998 66,0005,0007,0961.1,+05.7,053,0180,1777342346,26.999 70,0006,0008,0961.3,+05.4,055,0132,1777342647,27.001 70,0006,0008,0961.0,+04.6,058,0162,1777342947,27.005 70,0005,0007,0961.1,+04.8,056,0168,1777343247,27.132 70,0007,0010,0961.1,+05.1,055,0155,1777343547,27.141 70,0006,0008,0960.8,+04.6,057,0138,1777343847,27.141 72,0006,0008,0961.3,+04.9,056,0150,1777344147,27.137 66,0008,0011,0960.8,+04.7,057,0156,1777344447,27.145 70,0011,0015,0961.1,+05.1,056,0172,1777344747,27.129 74,0009,0012,0961.1,+05.0,055,0135,1777345047,27.124 74,0008,0011,0961.0,+04.2,057,0148,1777345347,27.126 66,0006,0008,0960.6,+04.2,058,0155,1777345647,27.127 70,0004,0006,0961.1,+04.9,055,0143,1777345947,27.101 74,0005,0007,0961.0,+04.9,056,0150,1777346247,27.092 66,0006,0008,0961.1,+04.9,056,0132,1777346547,27.099 70,0006,0008,0961.2,+05.3,054,0159,1777346847,27.241 72,0003,0005,0961.0,+05.1,055,0139,1777347147,27.245 72,0003,0005,0960.9,+04.6,056,0148,1777347447,27.229 70,0008,0011,0961.1,+04.8,056,0155,1777347747,27.234 70,0006,0008,0960.9,+04.4,057,0147,1777348047,27.233 64,0005,0007,0961.3,+04.5,057,0148,1777348348,28.846 64,0006,0008,0961.3,+04.9,056,0152,1777348647,27.215 66,0007,0010,0961.0,+04.4,057,0171,1777348947,27.208 70,0005,0007,0960.9,+05.5,054,0165,1777349247,27.201 70,0005,0007,0961.3,+05.2,055,0130,1777349547,27.2 66,0011,0015,0961.3,+05.6,054,0152,1777349847,27.208 72,0008,0011,0961.4,+05.7,054,0149,1777350147,27.214 66,0009,0012,0961.5,+05.9,054,0157,1777350447,27.345 66,0005,0007,0961.5,+05.6,055,0156,1777350747,27.35 66,0013,0017,0961.5,+06.1,054,0159,1777351047,27.339 66,0004,0006,0961.4,+06.3,054,0137,1777351347,27.339 66,0005,0007,0961.7,+06.9,054,0133,1777351647,27.329 72,0004,0006,0961.6,+06.4,056,0138,1777351947,27.326 72,0007,0010,0961.5,+06.8,055,0143,1777352247,27.333 72,0006,0008,0961.3,+07.2,055,0170,1777352547,27.314 66,0005,0007,0961.4,+07.4,054,0183,1777352847,27.33 66,0007,0010,0961.7,+08.0,053,0151,1777353147,27.311 72,0010,0013,0961.2,+07.9,054,0134,1777353447,27.305 66,0007,0010,0961.5,+08.3,054,0137,1777353747,27.31 64,0008,0011,0961.5,+08.7,053,0134,1777354047,27.442 70,0009,0012,0961.7,+09.1,052,0142,1777354347,27.446 72,0023,0031,0961.7,+09.1,051,0160,1777354647,27.448 64,0018,0024,0961.8,+09.6,049,0155,1777354947,27.435 70,0009,0012,0961.5,+09.7,049,0158,1777355247,27.431 70,0013,0017,0962.0,+10.4,047,0141,1777355547,27.428 70,0019,0026,0961.4,+10.1,046,0144,1777355847,27.417 64,0019,0026,0961.8,+10.7,045,0172,1777356147,27.412 70,0033,0045,0961.6,+10.9,046,0156,1777356447,27.405 70,0040,0054,0961.5,+11.4,044,0143,1777356747,27.408 70,0046,0063,0961.3,+11.7,043,0137,1777357047,27.405 70,0020,0027,0961.6,+12.1,039,0142,1777357347,27.411 70,0029,0039,0961.5,+12.2,039,0159,1777357647,27.56 70,0017,0023,0961.7,+12.9,039,0132,1777357947,27.561 70,0022,0029,0961.2,+13.1,039,0157,1777358247,27.55 66,0012,0016,0961.5,+14.4,043,0153,1777358547,27.547 66,0009,0012,0961.2,+13.3,042,0140,1777358847,27.534 70,0026,0036,0961.6,+13.6,041,0150,1777359147,27.519 70,0016,0022,0961.4,+14.5,043,0182,1777359447,27.504 64,0007,0010,0961.5,+14.3,042,0156,1777359747,27.517 64,0015,0021,0961.3,+15.5,040,0177,1777360047,27.512 64,0011,0015,0961.3,+15.5,039,0165,1777360347,27.511 61,0006,0008,0961.0,+15.2,039,0146,1777360647,27.499 64,0003,0005,0961.0,+15.5,039,0146,1777360947,27.502 64,0003,0005,0961.2,+16.1,038,0151,1777361247,27.643 66,0008,0011,0961.1,+15.9,038,0139,1777361547,27.634 64,0002,0003,0961.1,+16.1,037,0130,1777361847,27.623 66,0001,0002,0960.9,+16.8,037,0141,1777362147,27.638 66,0003,0005,0961.1,+16.8,036,0143,1777362447,27.627 64,0003,0005,0961.5,+17.0,036,0170,1777362747,27.603 64,0004,0006,0961.2,+16.9,037,0145,1777363047,27.594 64,0017,0023,0961.2,+16.8,037,0140,1777363347,27.596 66,0033,0045,0961.1,+17.5,036,0152,1777363647,27.596 64,0074,0100,0961.2,+17.2,036,0156,1777363947,27.586 64,0030,0042,0961.2,+17.7,036,0156,1777364247,27.581 64,0013,0017,0961.0,+18.0,035,0144,1777364547,27.589 64,0006,0008,0960.8,+18.4,034,0157,1777364847,27.717 61,0011,0015,0960.8,+18.4,033,0148,1777365147,27.72 64,0010,0013,0961.0,+18.7,032,0142,1777365447,27.714 66,0007,0010,0960.9,+19.1,033,0151,1777365747,27.713 64,0010,0013,0960.9,+19.5,031,0178,1777366047,27.704 64,0027,0037,0960.6,+18.7,032,0147,1777366347,27.695 64,0007,0010,0960.7,+19.3,031,0141,1777366647,27.683 64,0038,0052,0961.0,+20.1,029,0151,1777366947,27.697 64,0045,0060,0960.7,+20.3,027,0156,1777367247,27.671 66,0032,0044,0960.5,+20.3,029,0135,1777367547,27.673 61,0027,0037,0960.4,+20.7,026,0146,1777367847,27.661 64,0021,0028,0960.1,+20.9,025,0130,1777368147,27.673 64,0008,0011,0960.2,+21.3,025,0147,1777368447,27.813 64,0011,0015,0960.2,+21.4,025,0128,1777368747,27.796 64,0008,0011,0960.3,+21.7,024,0150,1777369047,27.806 64,0004,0006,0960.2,+22.0,022,0129,1777369347,27.788 64,0003,0005,0960.2,+21.7,022,0134,1777369647,27.804 64,0001,0002,0959.9,+21.5,023,0146,1777369947,27.772 64,0001,0002,0960.0,+21.4,022,0174,1777370247,27.776 61,0001,0002,0959.7,+21.7,021,0131,1777370547,27.774 61,0001,0002,0959.9,+22.3,020,0137,1777370847,27.759 61,0003,0005,0959.6,+23.0,019,0137,1777371147,27.771 59,0001,0002,0959.6,+22.9,018,0135,1777371447,27.749 61,0001,0002,0959.6,+22.5,017,0140,1777371747,27.752 61,0003,0005,0959.5,+23.6,017,0150,1777372047,27.889 61,0001,0002,0959.3,+23.3,018,0165,1777372347,27.888 59,0006,0008,0959.2,+23.0,019,0151,1777372647,27.883 61,0009,0012,0959.2,+23.8,018,0150,1777372947,27.883 61,0007,0010,0959.1,+23.3,019,0148,1777373247,27.879 59,0007,0010,0958.8,+24.0,018,0150,1777373547,27.864 61,0011,0015,0959.0,+24.3,019,0146,1777373847,27.884 59,0004,0006,0958.7,+24.9,018,0140,1777374147,27.852 59,0006,0008,0958.9,+24.1,018,0162,1777374447,27.849 61,0008,0011,0958.7,+23.7,018,0154,1777374747,27.848 59,0014,0018,0958.6,+23.5,018,0140,1777375047,27.841 57,0012,0016,0958.5,+23.5,019,0152,1777375347,27.838 59,0006,0008,0958.5,+23.5,019,0158,1777375647,27.971 59,0009,0012,0958.9,+23.1,019,0159,1777375947,27.971 61,0004,0006,0958.7,+23.1,020,0145,1777376247,27.968 61,0008,0011,0958.8,+23.7,019,0147,1777376547,27.956 59,0006,0008,0958.7,+23.6,020,0132,1777376847,27.957 61,0013,0017,0958.4,+23.9,019,0121,1777377147,27.947 61,0009,0012,0958.7,+24.4,019,0142,1777377447,27.936 57,0004,0006,0958.4,+24.5,019,0134,1777377747,27.922 59,0006,0008,0958.5,+24.1,019,0138,1777378047,27.917 59,0005,0007,0958.2,+24.2,019,0128,1777378347,27.916 61,0003,0005,0958.0,+25.2,018,0152,1777378647,27.911 59,0002,0003,0958.1,+25.3,017,0145,1777378947,27.925 64,0001,0002,0958.0,+24.7,018,0139,1777379248,28.06 61,0002,0003,0958.0,+24.4,019,0124,1777379548,28.06 61,0003,0005,0958.0,+23.9,019,0157,1777379848,28.052 64,0005,0007,0957.7,+23.6,018,0156,1777380148,28.032 64,0002,0003,0957.9,+23.2,019,0129,1777380448,28.026 64,0001,0002,0957.7,+23.6,020,0137,1777380748,28.031 64,0004,0006,0957.8,+23.7,019,0157,1777381048,28.024 64,0002,0003,0957.8,+23.9,019,0142,1777381348,28 64,0002,0003,0957.8,+23.7,018,0160,1777381647,27.985 64,0003,0005,0957.8,+23.5,020,0144,1777381947,27.978 61,0002,0003,0958.0,+23.4,019,0158,1777382248,28.001 61,0003,0005,0957.6,+23.1,020,0138,1777382547,27.979 64,0002,0003,0957.6,+23.5,020,0147,1777382848,28.15 64,0002,0003,0957.8,+23.7,018,0160,1777383148,28.121 61,0002,0003,0957.9,+23.7,018,0152,1777383448,28.116 64,0002,0003,0957.5,+23.8,019,0166,1777383748,28.109 64,0002,0003,0957.5,+23.7,020,0156,1777384048,28.097 64,0002,0003,0957.4,+23.4,019,0155,1777384348,28.093 64,0002,0003,0957.6,+23.4,019,0142,1777384648,28.086 64,0005,0007,0957.4,+23.1,020,0130,1777384948,28.083 61,0002,0003,0957.4,+22.9,020,0138,1777385248,28.083 64,0001,0002,0957.4,+23.4,020,0168,1777385548,28.071 64,0001,0002,0957.6,+23.1,018,0141,1777385848,28.062 99,0001,0002,0957.4,+23.2,018,0144,1777386148,28.058 61,0001,0002,0957.3,+23.2,021,0141,1777386448,28.218 64,0002,0003,0957.3,+23.4,021,0146,1777386748,28.195 64,0001,0002,0957.1,+24.0,019,0151,1777387048,28.206 64,0002,0003,0957.4,+23.9,019,0140,1777387348,28.199 64,0014,0018,0957.1,+24.0,018,0143,1777387648,28.189 64,0002,0003,0957.1,+24.4,017,0150,1777387948,28.188 64,0004,0006,0957.2,+23.8,018,0149,1777388248,28.178 64,0008,0011,0957.2,+23.4,018,0165,1777388548,28.172 99,0007,0010,0957.3,+23.4,020,0140,1777388848,28.177 61,0008,0011,0957.3,+23.2,019,0142,1777389148,28.16 59,0008,0011,0957.4,+23.0,024,0127,1777389448,28.145 54,0005,0007,0957.2,+23.0,022,0156,1777389748,28.164 59,0002,0003,0957.0,+22.9,023,0153,1777390048,28.289 59,0006,0008,0957.2,+23.0,024,0145,1777390348,28.292 64,0004,0006,0957.6,+23.1,025,0162,1777390648,28.273 57,0005,0007,0957.2,+23.0,025,0177,1777390948,28.279 57,0002,0003,0957.4,+22.9,026,0162,1777391248,28.272 54,0003,0005,0957.5,+22.7,028,0160,1777391548,28.272 57,0002,0003,0957.5,+22.4,029,0166,1777391848,28.252 57,0004,0006,0957.4,+22.2,030,0155,1777392148,28.255 57,0005,0007,0957.5,+22.3,027,0146,1777392448,28.244 57,0003,0005,0957.4,+21.9,033,0165,1777392748,28.245 54,0004,0006,0957.4,+21.9,035,0148,1777393048,28.22 54,0004,0006,0957.2,+21.8,033,0148,1777393348,28.231 57,0003,0005,0957.3,+21.8,032,0158,1777393648,28.366 57,0002,0003,0957.3,+21.7,032,0142,1777393948,28.377 57,0004,0006,0957.4,+21.3,036,0113,1777394248,28.35 57,0004,0006,0957.3,+21.3,035,0153,1777394548,28.351 59,0005,0007,0957.3,+21.0,037,0148,1777394848,28.345 64,0005,0007,0957.4,+20.7,036,0140,1777395148,28.342 66,0001,0002,0957.5,+20.3,038,0166,1777395448,28.338 64,0002,0003,0957.6,+20.1,039,0150,1777395748,28.319 66,0002,0003,0957.6,+19.6,040,0145,1777396048,28.304 66,0003,0005,0957.6,+19.0,041,0148,1777396348,28.293 61,0002,0003,0957.7,+18.3,041,0148,1777396648,28.284 61,0001,0002,0958.0,+18.1,040,0165,1777396948,28.288 61,0001,0002,0957.9,+17.8,040,0140,1777397248,28.421 61,0001,0002,0958.0,+17.2,042,0154,1777397548,28.406 61,0003,0005,0958.0,+16.7,042,0133,1777397848,28.413 57,0001,0002,0958.0,+16.5,041,0145,1777398148,28.412 59,0002,0003,0958.4,+16.3,041,0139,1777398448,28.396 61,0003,0005,0957.9,+15.9,042,0153,1777398748,28.39 61,0000,0001,0958.1,+16.2,042,0151,1777399048,28.392 64,0005,0007,0958.2,+15.7,041,0159,1777399348,28.38 64,0002,0003,0958.4,+15.7,041,0125,1777399648,28.383 64,0003,0005,0958.4,+15.9,040,0140,1777399948,28.366 66,0002,0003,0958.5,+15.2,040,0112,1777400248,28.378 66,0001,0002,0958.5,+15.2,040,0153,1777400548,28.366 66,0002,0003,0958.6,+14.7,041,0138,1777400848,28.5 99,0002,0003,0958.6,+14.7,040,0160,1777401148,28.541 64,0002,0003,0959.0,+14.6,041,0150,1777401448,28.504 64,0001,0002,0959.1,+14.6,040,0140,1777401748,28.485 61,0004,0006,0959.0,+14.7,042,0158,1777402048,28.472 61,0002,0003,0959.0,+14.3,043,0133,1777402348,28.46 61,0003,0005,0959.0,+13.9,043,0174,1777402648,28.452 61,0002,0003,0958.8,+13.4,045,0137,1777402948,28.447 59,0001,0002,0959.3,+14.0,043,0133,1777403248,28.44 61,0001,0002,0959.2,+14.0,042,0138,1777403548,28.437 59,0002,0003,0958.8,+13.4,044,0153,1777403848,28.45 61,0001,0002,0959.0,+13.8,043,0140,1777404148,28.439 64,0003,0005,0958.8,+14.2,044,0157,1777404448,28.573 64,0001,0002,0959.2,+14.1,043,0150,1777404748,28.582 61,0002,0003,0959.4,+13.6,043,0151,1777405048,28.567 64,0003,0005,0959.0,+13.4,044,0156,1777405348,28.553 61,0002,0003,0959.1,+13.2,046,0155,1777405648,28.547 64,0006,0008,0959.1,+13.3,046,0140,1777405948,28.539 61,0002,0003,0959.3,+13.6,044,0141,1777406248,28.544 61,0002,0003,0959.0,+13.1,046,0141,1777406548,28.516 64,0003,0005,0959.0,+12.7,047,0137,1777406848,28.527 61,0005,0007,0959.3,+12.9,048,0149,1777407148,28.512 64,0003,0005,0959.1,+13.0,047,0128,1777407448,28.521 61,0003,0005,0959.2,+13.1,046,0155,1777407748,28.528 99,0002,0003,0959.1,+12.7,047,0148,1777408048,28.657 61,0007,0010,0959.1,+13.2,045,0140,1777408348,28.658 61,0005,0007,0959.1,+13.1,046,0133,1777408648,28.639 61,0002,0003,0959.0,+13.1,046,0142,1777408948,28.639 59,0006,0008,0959.4,+12.9,047,0151,1777409248,28.634 64,0003,0005,0959.3,+13.3,046,0147,1777409548,28.618 61,0005,0007,0959.2,+12.5,049,0149,1777409848,28.626 59,0006,0008,0959.4,+12.9,047,0154,1777410148,28.626 59,0010,0013,0959.3,+12.4,048,0126,1777410448,28.597 59,0006,0008,0959.4,+12.5,048,0155,1777410748,28.602 59,0007,0010,0959.6,+12.7,048,0146,1777411048,28.586 64,0005,0007,0959.4,+12.4,049,0143,1777411348,28.599 61,0006,0008,0959.7,+12.4,050,0128,1777411648,28.734 61,0003,0005,0959.5,+12.1,050,0125,1777411948,28.727 61,0003,0005,0959.7,+12.4,049,0158,1777412248,28.716 64,0006,0008,0959.4,+12.1,050,0142,1777412548,28.715 59,0007,0010,0959.4,+12.2,050,0137,1777412848,28.7 61,0010,0013,0959.3,+12.2,050,0153,1777413148,28.692 59,0011,0015,0959.5,+11.9,051,0129,1777413448,28.702 59,0011,0015,0959.5,+12.5,049,0155,1777413748,28.685 61,0011,0015,0959.4,+12.2,050,0140,1777414048,28.685 59,0018,0024,0959.6,+12.2,050,0138,1777414348,28.709 59,0005,0007,0959.5,+12.5,049,0125,1777414648,28.666 61,0008,0011,0959.5,+12.2,051,0155,1777414948,28.674 61,0007,0010,0959.5,+12.2,050,0166,1777415248,28.807 61,0009,0012,0959.4,+12.6,049,0131,1777415548,28.8 64,0005,0007,0959.6,+12.3,048,0152,1777415848,28.801 64,0009,0012,0959.7,+12.0,051,0152,1777416148,28.79 61,0008,0011,0959.4,+12.0,052,0155,1777416448,28.797 61,0010,0013,0959.8,+11.9,053,0148,1777416748,28.803 66,0006,0008,0959.6,+12.0,053,0159,1777417048,28.79 59,0006,0008,0959.4,+12.0,053,0142,1777417348,28.775 59,0005,0007,0959.6,+12.2,052,0154,1777417648,28.786 59,0009,0012,0959.4,+11.7,053,0177,1777417948,28.77 59,0009,0012,0959.8,+11.9,051,0128,1777418248,28.765 64,0007,0010,0959.6,+11.6,051,0166,1777418548,28.774 64,0004,0006,0959.9,+12.1,050,0148,1777418848,28.901 64,0006,0008,0959.6,+12.2,050,0142,1777419148,28.896 64,0002,0003,0959.8,+12.2,051,0148,1777419448,28.893 61,0002,0003,0959.7,+12.0,051,0158,1777419748,28.887 64,0005,0007,0959.9,+12.1,052,0129,1777420048,28.879 64,0005,0007,0959.8,+12.1,051,0152,1777420348,28.867 66,0002,0003,0959.9,+12.4,050,0156,1777420648,28.858 66,0003,0005,0959.9,+12.5,050,0140,1777420948,28.85 64,0002,0003,0960.0,+12.5,051,0138,1777421248,28.849 61,0001,0002,0959.6,+12.6,051,0157,1777421548,28.857 59,0002,0003,0959.8,+12.8,050,0142,1777421848,28.832 59,0002,0003,0959.9,+12.4,053,0149,1777422148,28.842 61,0003,0005,0959.8,+11.9,054,0139,1777422448,28.975 61,0006,0008,0959.7,+11.9,052,0164,1777422748,28.98 61,0006,0008,0959.7,+12.3,051,0137,1777423048,28.959 61,0004,0006,0959.9,+12.5,050,0147,1777423348,28.963 61,0004,0006,0959.9,+12.0,052,0151,1777423648,28.955 61,0006,0008,0959.9,+12.4,052,0130,1777423948,28.955 61,0010,0013,0959.8,+12.5,051,0160,1777424248,28.943 64,0006,0008,0959.6,+12.2,054,0169,1777424548,28.93 64,0008,0011,0959.8,+12.3,053,0149,1777424848,28.925 61,0008,0011,0959.8,+11.9,054,0137,1777425148,28.924 64,0009,0012,0959.7,+12.0,055,0147,1777425448,28.914 64,0012,0016,0959.6,+11.9,054,0159,1777425748,28.915 61,0011,0015,0959.8,+11.9,054,0137,1777426049,29.066 61,0007,0010,0959.8,+12.0,055,0129,1777426349,29.061 64,0008,0011,0959.7,+11.8,055,0141,1777426649,29.058 61,0012,0016,0959.8,+11.8,054,0143,1777426949,29.057 64,0008,0011,0960.1,+12.1,053,0153,1777427261,41.313 61,0008,0011,0959.9,+11.8,054,0162,1777427549,29.023 61,0014,0018,0959.8,+11.9,054,0147,1777427849,29.024 61,0008,0011,0959.6,+12.2,054,0145,1777428149,29.027 99,0009,0012,0959.7,+11.8,056,0144,1777428449,29.004 99,0014,0018,0959.8,+11.9,055,0142,1777428749,29.014 61,0014,0018,0960.1,+12.1,054,0147,1777429048,28.994 64,0008,0011,0959.6,+11.9,055,0154,1777429349,29.012 66,0014,0018,0959.9,+11.6,056,0156,1777429649,29.147 66,0011,0015,0959.9,+11.6,056,0151,1777429949,29.137 59,0008,0011,0959.7,+11.6,056,0148,1777430249,29.131 64,0011,0015,0959.6,+11.5,057,0149,1777430549,29.122 64,0013,0017,0959.5,+11.9,055,0163,1777430849,29.122 61,0011,0015,0959.6,+11.5,056,0143,1777431152,32.494 61,0013,0017,0959.7,+11.8,055,0135,1777431449,29.102 64,0013,0017,0959.4,+11.4,057,0137,1777431749,29.612 61,0005,0007,0959.8,+12.0,054,0161,1777432049,29.098 66,0011,0015,0960.0,+12.0,054,0164,1777432349,29.095 66,0006,0008,0959.8,+11.4,056,0160,1777432649,29.08 64,0004,0006,0959.6,+11.7,054,0141,1777432949,29.093 61,0002,0003,0959.7,+11.2,056,0145,1777433249,29.231 66,0004,0006,0960.0,+11.6,055,0146,1777433549,29.242 66,0004,0006,0960.0,+11.0,057,0151,1777433849,29.229 66,0003,0005,0959.9,+11.2,057,0138,1777434149,29.222 66,0002,0003,0959.7,+11.2,056,0148,1777434449,29.217 66,0001,0002,0959.9,+11.2,056,0161,1777434749,29.191 64,0002,0003,0960.0,+11.0,057,0155,1777435049,29.191 64,0006,0008,0960.1,+12.9,056,0142,1777435349,29.2 61,0008,0011,0960.2,+11.9,054,0142,1777435649,29.182 61,0003,0005,0960.0,+11.6,055,0149,1777435949,29.174 61,0003,0005,0960.0,+11.7,054,0145,1777436249,29.177 64,0002,0003,0960.3,+11.9,054,0163,1777436549,29.175 64,0005,0007,0960.2,+12.0,053,0135,1777436849,29.314 64,0007,0010,0960.6,+11.9,054,0150,1777437149,29.309 64,0007,0010,0960.1,+11.6,055,0148,1777437449,29.312 64,0007,0010,0960.3,+11.4,056,0139,1777437749,29.306 70,0008,0011,0960.6,+11.9,055,0162,1777438049,29.287 64,0010,0013,0960.4,+12.2,053,0137,1777438349,29.29 59,0008,0011,0960.7,+12.0,054,0150,1777438649,29.292 61,0007,0010,0960.8,+12.0,054,0134,1777438949,29.285 59,0006,0008,0960.5,+12.6,053,0169,1777439249,29.266 61,0007,0010,0960.4,+12.2,054,0137,1777439549,29.252 59,0010,0013,0960.4,+12.7,053,0145,1777439849,29.259 59,0011,0015,0960.7,+12.8,053,0127,1777440149,29.259 64,0007,0010,0960.5,+13.0,053,0156,1777440449,29.405 66,0008,0011,0960.7,+12.9,056,0172,1777440749,29.394 61,0005,0007,0960.6,+12.8,056,0155,1777441049,29.388 61,0003,0005,0960.5,+13.1,054,0143,1777441349,29.374 61,0005,0007,0960.5,+13.5,054,0130,1777441649,29.38 64,0007,0010,0960.8,+13.7,053,0153,1777441949,29.367 61,0004,0006,0960.7,+14.1,051,0184,1777442249,29.354 64,0005,0007,0960.7,+14.3,051,0151,1777442549,29.359 64,0004,0006,0960.6,+14.4,050,0133,1777442849,29.358 61,0002,0003,0960.5,+14.9,048,0177,1777443149,29.347 61,0004,0006,0960.3,+15.2,047,0159,1777443449,29.362 64,0002,0003,0960.4,+15.5,044,0155,1777443749,29.344 61,0004,0006,0960.5,+15.9,043,0150,1777444049,29.487 64,0003,0005,0960.3,+15.6,044,0151,1777444349,29.482 61,0006,0008,0960.3,+16.0,044,0156,1777444649,29.479 61,0007,0010,0960.3,+16.3,044,0136,1777444949,29.466 64,0016,0022,0960.7,+16.6,042,0151,1777445249,29.477 64,0009,0012,0960.5,+16.8,041,0154,1777445549,29.462 61,0011,0015,0960.2,+17.0,040,0150,1777445849,29.451 61,0007,0010,0960.1,+17.4,039,0165,1777446149,29.456 61,0013,0017,0960.3,+17.6,040,0147,1777446449,29.434 61,0011,0015,0960.1,+17.5,038,0134,1777446749,29.431 61,0009,0012,0960.2,+17.8,038,0166,1777447049,29.429 61,0008,0011,0960.0,+18.1,038,0166,1777447349,29.446 61,0008,0011,0960.0,+18.2,038,0175,1777447649,29.576 61,0007,0010,0960.4,+17.9,038,0156,1777447949,29.563 61,0006,0008,0959.8,+18.1,038,0162,1777448249,29.563 61,0010,0013,0959.9,+18.6,037,0158,1777448549,29.543 59,0010,0013,0959.9,+18.8,037,0161,1777448849,29.542 61,0006,0008,0960.1,+19.0,036,0156,1777449149,29.539 61,0007,0010,0960.0,+19.2,035,0163,1777449449,29.534 61,0003,0005,0960.1,+19.2,037,0159,1777449749,29.523 61,0008,0011,0960.0,+19.6,035,0142,1777450049,29.52 61,0005,0007,0960.1,+19.4,035,0161,1777450349,29.519 61,0007,0010,0959.8,+20.0,035,0155,1777450649,29.508 61,0003,0005,0959.6,+19.9,034,0154,1777450949,29.524 61,0007,0010,0960.1,+20.4,034,0108,1777451249,29.655 61,0005,0007,0960.1,+20.4,034,0151,1777451549,29.658 61,0008,0011,0959.8,+20.3,033,0155,1777451849,29.655 59,0005,0007,0959.7,+20.2,032,0150,1777452149,29.648 61,0004,0006,0959.7,+19.9,032,0157,1777452449,29.657 61,0008,0011,0960.0,+20.4,032,0140,1777452749,29.621 59,0025,0034,0959.5,+19.9,032,0166,1777453049,29.64 59,0021,0028,0959.5,+19.7,032,0144,1777453349,29.614 59,0016,0022,0959.7,+20.3,032,0163,1777453649,29.603 61,0012,0016,0959.5,+21.2,030,0126,1777453949,29.604 59,0007,0010,0959.8,+21.2,029,0169,1777454249,29.597 61,0004,0006,0959.5,+20.9,030,0180,1777454549,29.591 61,0004,0006,0959.7,+21.0,029,0160,1777454849,29.735 59,0006,0008,0959.3,+21.2,028,0133,1777455149,29.736 61,0007,0010,0959.3,+21.9,028,0146,1777455449,29.725 99,0009,0012,0959.2,+22.0,028,0130,1777455749,29.722 61,0027,0037,0959.0,+22.3,027,0131,1777456049,29.733 61,0032,0044,0959.2,+22.6,027,0146,1777456349,29.723 61,0011,0015,0958.8,+23.0,026,0127,1777456649,29.712 59,0043,0058,0958.9,+22.9,026,0149,1777456949,29.708 61,0029,0039,0958.5,+22.8,025,0141,1777457249,29.707 61,0016,0022,0958.6,+22.9,025,0127,1777457549,29.696 61,0010,0013,0958.6,+23.3,025,0137,1777457849,29.707 61,0008,0011,0958.5,+23.4,024,0172,1777458149,29.699 61,0009,0012,0958.1,+23.2,025,0146,1777458449,29.844 61,0007,0010,0958.3,+22.6,026,0133,1777458749,29.832 59,0006,0008,0958.1,+23.2,026,0147,1777459049,29.83 57,0004,0006,0958.2,+23.1,026,0148,1777459349,29.821 57,0010,0013,0958.0,+23.0,027,0139,1777459649,29.816 54,0015,0021,0958.2,+23.4,025,0148,1777459949,29.794 99,0006,0008,0958.2,+23.8,024,0163,1777460249,29.809 52,0014,0018,0957.8,+24.4,023,0161,1777460549,29.796 54,0005,0007,0958.1,+24.1,022,0156,1777460849,29.778 52,0004,0006,0957.9,+23.7,025,0155,1777461149,29.808 52,0006,0008,0958.2,+23.4,026,0134,1777461449,29.785 52,0012,0016,0958.0,+22.9,026,0150,1777461749,29.794 52,0005,0007,0958.0,+22.7,026,0138,1777462049,29.918 52,0003,0005,0957.7,+22.5,025,0177,1777462349,29.899 52,0001,0002,0957.8,+23.1,025,0137,1777462649,29.891 54,0007,0010,0958.0,+23.0,025,0142,1777462949,29.893 54,0001,0002,0958.2,+22.5,027,0146,1777463249,29.893 54,0003,0005,0958.3,+21.2,030,0126,1777463549,29.875 61,0001,0002,0958.2,+20.7,031,0155,1777463849,29.872 59,0001,0002,0958.2,+20.4,032,0160,1777464149,29.863 61,0001,0002,0957.9,+20.2,032,0167,1777464449,29.848 61,0001,0002,0958.0,+20.1,032,0132,1777464749,29.841 64,0001,0002,0957.9,+21.2,031,0161,1777465049,29.827 64,0001,0002,0957.9,+21.4,030,0144,1777465349,29.844 54,0001,0002,0957.9,+22.1,028,0151,1777465649,29.972 61,0003,0005,0957.5,+23.0,027,0145,1777465949,29.967 54,0002,0003,0957.4,+22.3,028,0135,1777466249,29.958 59,0001,0002,0958.0,+22.2,027,0162,1777466549,29.973 57,0006,0008,0957.7,+22.3,029,0149,1777466849,29.946 57,0002,0003,0957.6,+21.9,030,0140,1777467149,29.949 59,0001,0002,0957.8,+22.8,030,0159,1777467449,29.94 59,0001,0002,0957.5,+22.7,029,0142,1777467749,29.937 61,0001,0002,0957.9,+22.5,029,0143,1777468049,29.924 61,0007,0010,0957.6,+23.2,027,0153,1777468349,29.907 61,0001,0002,0957.6,+23.3,027,0147,1777468649,29.914 61,0001,0002,0957.8,+22.1,028,0146,1777468949,29.926 59,0000,0001,0957.5,+22.4,028,0132,1777469250,30.061 59,0001,0002,0957.4,+22.1,028,0120,1777469550,30.052 61,0003,0005,0957.7,+22.0,029,0148,1777469850,30.036 59,0002,0003,0957.5,+22.4,028,0144,1777470150,30.031 59,0001,0002,0957.4,+22.2,029,0127,1777470450,30.021 61,0003,0005,0957.3,+23.0,028,0150,1777470750,30.016 59,0002,0003,0957.7,+22.8,027,0133,1777471050,30.017 59,0002,0003,0957.5,+23.1,026,0141,1777471350,30.016 59,0005,0007,0957.3,+22.5,027,0166,1777471650,30.004 59,0003,0005,0957.4,+23.0,026,0145,1777471949,29.995 61,0001,0002,0957.3,+23.0,027,0170,1777472249,29.984 61,0001,0002,0957.4,+22.8,027,0122,1777472549,29.989 59,0007,0010,0957.3,+22.9,027,0159,1777472850,30.126 59,0002,0003,0957.3,+23.0,027,0135,1777473150,30.135 61,0007,0010,0957.6,+22.7,028,0143,1777473450,30.122 61,0001,0002,0957.6,+22.2,030,0143,1777473750,30.114 61,0000,0001,0957.4,+21.8,030,0152,1777474050,30.098 61,0001,0002,0957.5,+21.8,029,0145,1777474350,30.101 59,0000,0001,0957.4,+22.5,029,0130,1777474650,30.106 61,0001,0002,0957.3,+22.9,027,0143,1777474950,30.087 61,0001,0002,0957.2,+23.2,027,0142,1777475250,30.089 61,0002,0003,0957.3,+22.6,026,0146,1777475550,30.083 99,0001,0002,0957.3,+22.3,027,0144,1777475850,30.077 61,0002,0003,0957.1,+21.6,029,0158,1777476150,30.067 61,0001,0002,0957.1,+21.3,030,0150,1777476450,30.208 61,0001,0002,0957.3,+21.5,031,0160,1777476750,30.205 61,0001,0002,0957.2,+20.6,036,0132,1777477050,30.205 64,0001,0002,0957.5,+20.0,038,0157,1777477350,30.187 64,0001,0002,0957.3,+19.4,039,0148,1777477650,30.191 61,0002,0003,0957.2,+19.0,039,0147,1777477950,30.165 57,0000,0001,0957.3,+19.1,039,0133,1777478250,30.165 64,0001,0002,0957.2,+18.8,039,0152,1777478550,30.147 59,0001,0002,0957.4,+18.6,039,0147,1777479150,30.141 61,0001,0002,0957.4,+18.3,040,0164,1777479450,30.141 59,0001,0002,0957.2,+18.3,040,0159,1777479750,30.112 61,0001,0002,0957.3,+18.4,040,0145,1777480050,30.266 64,0002,0003,0957.6,+18.2,042,0125,1777480350,30.264 64,0001,0002,0957.8,+18.0,043,0163,1777480650,30.251 61,0001,0002,0957.6,+18.0,042,0156,1777480950,30.256 61,0001,0002,0957.5,+18.1,042,0128,1777481250,30.237 61,0001,0002,0957.7,+17.9,041,0132,1777481550,30.232 64,0001,0002,0957.5,+17.8,041,0120,1777481850,30.222 61,0001,0002,0957.4,+17.6,042,0137,1777482150,30.205 61,0002,0003,0957.7,+17.5,041,0144,1777482450,30.209 64,0001,0002,0957.8,+17.5,041,0140,1777482750,30.204 61,0001,0002,0957.6,+17.4,041,0144,1777483050,30.193 59,0001,0002,0958.1,+17.2,042,0144,1777483350,30.201 64,0000,0001,0957.7,+17.5,040,0152,1777483650,30.347 59,0000,0001,0958.1,+17.5,040,0174,1777483950,30.326 61,0006,0008,0958.2,+17.5,042,0151,1777484250,30.315 61,0004,0006,0958.3,+17.3,042,0132,1777484550,30.314 57,0001,0002,0958.1,+17.1,042,0156,1777484850,30.29 59,0001,0002,0958.3,+16.8,044,0154,1777485150,30.285 61,0001,0002,0958.3,+16.6,045,0134,1777485450,30.283 61,0002,0003,0958.1,+16.6,044,0137,1777485750,30.276 64,0003,0005,0958.2,+16.4,044,0147,1777486050,30.276 61,0001,0002,0958.3,+16.5,044,0138,1777486350,30.265 59,0002,0003,0958.3,+16.4,045,0152,1777486650,30.266 57,0002,0003,0958.6,+16.5,045,0170,1777486950,30.268 59,0009,0012,0958.4,+16.6,045,0119,1777487250,30.408 61,0003,0005,0958.5,+16.5,045,0137,1777487550,30.409 59,0009,0012,0958.5,+16.3,045,0150,1777487850,30.412 57,0003,0005,0958.5,+16.3,045,0126,1777488150,30.391 57,0004,0006,0958.9,+16.5,043,0146,1777488450,30.385 61,0004,0006,0958.8,+16.4,044,0149,1777488750,30.376 61,0003,0005,0959.0,+16.1,044,0162,1777489050,30.358 61,0002,0003,0958.7,+16.0,045,0129,1777489350,30.366 57,0001,0002,0959.3,+16.2,045,0129,1777489650,30.363 59,0003,0005,0958.9,+16.0,046,0142,1777489950,30.356 59,0002,0003,0959.4,+16.3,044,0143,1777490250,30.343 59,0001,0002,0959.5,+16.3,045,0125,1777490550,30.346 59,0004,0006,0959.3,+16.2,045,0177,1777490850,30.775 99,0003,0005,0959.7,+16.1,045,0135,1777491150,30.471 61,0001,0002,0959.6,+15.9,045,0145,1777491450,30.467 61,0001,0002,0959.8,+15.9,045,0166,1777491750,30.464 59,0002,0003,0959.9,+15.5,048,0160,1777492050,30.465 59,0001,0002,0960.0,+15.0,049,0168,1777492350,30.442 59,0001,0002,0960.1,+14.9,052,0152,1777492650,30.44 59,0001,0002,0960.0,+14.4,053,0151,1777492950,30.419 59,0005,0007,0959.8,+14.2,057,0144,1777493250,30.43 61,0001,0002,0959.8,+13.8,058,0161,1777493550,30.422 61,0002,0003,0959.8,+13.4,058,0137,1777493850,30.422 61,0001,0002,0960.0,+13.1,060,0160,1777494150,30.419 59,0001,0002,0960.0,+12.7,061,0139,1777494450,30.555 61,0002,0003,0960.2,+12.8,059,0147,1777494750,30.546 61,0001,0002,0960.4,+12.7,059,0171,1777495050,30.535 61,0002,0003,0960.4,+12.3,061,0155,1777495350,30.54 61,0001,0002,0960.3,+12.3,061,0130,1777495650,30.523 61,0001,0002,0960.2,+12.4,060,0146,1777495950,30.524 61,0001,0002,0960.1,+12.4,061,0152,1777496250,30.519 61,0001,0002,0960.1,+12.0,061,0143,1777496550,30.519 59,0002,0003,0960.2,+12.1,061,0148,1777496850,30.521 61,0001,0002,0960.2,+12.2,060,0148,1777497150,30.504 61,0001,0002,0960.2,+12.5,059,0159,1777497450,30.501 61,0001,0002,0960.6,+12.1,060,0134,1777497750,30.506 61,0002,0003,0960.5,+12.3,058,0139,1777498050,30.65 61,0001,0002,0960.2,+12.4,059,0154,1777498350,30.638 57,0001,0002,0960.3,+12.1,060,0145,1777498650,30.632 59,0001,0002,0960.4,+12.1,059,0135,1777498950,30.619 59,0001,0002,0960.4,+11.7,059,0129,1777499250,30.638 59,0001,0002,0960.4,+11.9,058,0137,1777499550,30.626 59,0001,0002,0960.5,+11.9,057,0134,1777499850,30.594 59,0001,0002,0960.4,+11.8,058,0156,1777500150,30.593 59,0002,0003,0960.2,+11.3,059,0151,1777500450,30.584 61,0001,0002,0960.6,+11.6,059,0164,1777500750,30.59 59,0001,0002,0960.2,+11.5,060,0161,1777501050,30.592 64,0000,0001,0960.6,+11.7,060,0132,1777501350,30.589 61,0001,0002,0960.5,+11.4,059,0141,1777501650,30.722 59,0001,0002,0960.7,+11.4,059,0131,1777501950,30.728 59,0001,0002,0961.0,+11.4,060,0121,1777502250,30.702 59,0002,0003,0960.6,+11.3,059,0164,1777502550,30.699 61,0002,0003,0960.6,+11.1,063,0142,1777502850,30.688 64,0003,0005,0961.0,+11.3,063,0150,1777503150,30.699 64,0001,0002,0960.9,+11.2,064,0129,1777503450,30.695 61,0002,0003,0960.6,+11.5,063,0149,1777503750,30.679 61,0002,0003,0960.9,+11.6,063,0170,1777504050,30.67 61,0003,0005,0961.0,+11.4,062,0161,1777504350,30.663 61,0003,0005,0961.1,+11.5,062,0163,1777504650,30.668 61,0001,0002,0961.0,+11.5,062,0140,1777504950,30.666 66,0001,0002,0961.2,+11.7,063,0153,1777505250,30.817 61,0002,0003,0960.8,+11.0,065,0147,1777505550,30.806 61,0001,0002,0960.9,+11.4,063,0167,1777505850,30.793 61,0001,0002,0961.0,+11.3,063,0137,1777506150,30.802 64,0003,0005,0961.0,+11.0,064,0144,1777506450,30.801 61,0001,0002,0960.7,+11.0,064,0147,1777506750,30.788 64,0001,0002,0960.9,+11.1,064,0155,1777507050,30.775 64,0002,0003,0960.6,+11.3,063,0177,1777507350,30.779 64,0001,0002,0960.7,+11.3,063,0143,1777507650,30.778 64,0000,0001,0960.7,+11.3,061,0145,1777507950,30.774 64,0001,0002,0960.9,+11.4,062,0134,1777508250,30.755 64,0001,0002,0960.7,+11.5,061,0151,1777508550,30.774 59,0000,0001,0960.7,+11.1,062,0156,1777508850,30.902 61,0001,0002,0960.7,+11.2,062,0155,1777509150,30.891 61,0001,0002,0960.7,+11.1,062,0150,1777509450,30.888 64,0001,0002,0960.5,+11.0,062,0152,1777509750,30.881 61,0000,0001,0960.3,+11.2,062,0140,1777510050,30.872 64,0001,0002,0960.4,+11.4,061,0162,1777510350,30.873 64,0000,0001,0960.8,+11.3,062,0161,1777510650,30.877 64,0000,0001,0960.7,+11.0,061,0161,1777510950,30.865 64,0001,0002,0960.4,+11.2,061,0138,1777511250,30.85 64,0001,0002,0960.7,+10.9,061,0135,1777511550,30.849 64,0000,0001,0960.6,+11.0,062,0129,1777511850,30.842 64,0001,0002,0960.5,+11.3,061,0150,1777512150,30.844 66,0001,0002,0960.7,+11.3,062,0138,1777512450,30.979 64,0000,0001,0960.5,+11.2,061,0167,1777512750,30.979 64,0001,0002,0960.5,+11.0,062,0144,1777513050,30.979 64,0001,0002,0960.8,+11.3,061,0145,1777513350,30.957 64,0001,0002,0960.5,+11.1,062,0152,1777513650,30.96 64,0000,0001,0960.8,+10.6,063,0141,1777513950,30.951 64,0001,0002,0960.5,+11.2,061,0135,1777514250,30.946 64,0001,0002,0960.9,+11.0,062,0136,1777514550,30.953 64,0001,0002,0960.6,+11.1,062,0155,1777514850,30.946 64,0001,0002,0960.6,+10.9,061,0136,1777515150,30.941 66,0001,0002,0960.5,+11.1,061,0176,1777515450,30.936 66,0000,0001,0960.4,+10.8,062,0156,1777515750,30.934 64,0001,0002,0960.7,+10.9,061,0140,1777516051,31.075 66,0001,0002,0960.7,+10.7,062,0164,1777516351,31.064 59,0001,0002,0960.8,+11.1,061,0144,1777516651,31.063 64,0001,0002,0960.5,+10.7,062,0137,1777516951,31.052 64,0001,0002,0960.4,+10.9,062,0149,1777517251,31.039 64,0000,0001,0960.6,+10.7,062,0136,1777517551,31.046 64,0000,0001,0960.5,+10.8,062,0135,1777517851,31.047 61,0000,0001,0960.6,+10.7,062,0143,1777518151,31.03 64,0001,0002,0960.4,+10.8,062,0121,1777518451,31.031 61,0000,0001,0960.8,+10.9,062,0141,1777518751,31.01 64,0000,0001,0960.6,+10.9,062,0140,1777519051,31.012 64,0001,0002,0960.7,+10.9,062,0160,1777519351,31.022 64,0001,0002,0960.4,+11.0,062,0157,1777519651,31.149 64,0000,0001,0960.4,+10.8,061,0160,1777519958,38.721 70,0001,0002,0960.7,+10.8,061,0146,1777520254,34.315 66,0000,0001,0960.6,+10.7,061,0176,1777520551,31.146 66,0000,0001,0960.6,+10.7,061,0136,1777520851,31.127 66,0001,0002,0960.6,+10.9,060,0136,1777521151,31.112 64,0003,0005,0960.8,+10.7,060,0148,1777521451,31.118 64,0002,0003,0960.9,+10.7,061,0153,1777521751,31.105 66,0000,0001,0960.8,+10.6,061,0142,1777522051,31.115 66,0001,0002,0961.0,+10.9,060,0130,1777522351,31.1 64,0000,0001,0960.9,+11.0,060,0128,1777522651,31.091 64,0001,0002,0960.7,+10.9,060,0156,1777522951,31.11 64,0003,0005,0960.7,+11.2,059,0153,1777523251,31.242 64,0001,0002,0960.7,+10.5,060,0158,1777523551,31.233 64,0007,0010,0961.1,+10.7,061,0155,1777523851,31.22 66,0001,0002,0960.8,+10.7,061,0132,1777524151,31.23 64,0001,0002,0961.0,+10.7,061,0135,1777524451,31.228 66,0001,0002,0961.0,+10.8,060,0159,1777524751,31.212 64,0001,0002,0961.1,+10.7,060,0139,1777525051,31.208 61,0000,0001,0961.0,+11.2,058,0150,1777525351,31.205 66,0001,0002,0961.0,+10.8,061,0167,1777525651,31.2 64,0002,0003,0961.0,+11.2,060,0143,1777525951,31.198 64,0000,0001,0961.1,+11.1,060,0138,1777526251,31.178 99,0002,0003,0961.2,+11.2,059,0133,1777526551,31.191 64,0001,0002,0960.7,+11.0,059,0153,1777526851,31.329 64,0002,0003,0960.8,+11.4,058,0142,1777527151,31.327 61,0001,0002,0960.8,+10.9,060,0130,1777527451,31.327 64,0001,0002,0960.5,+11.2,059,0141,1777527751,31.309 64,0000,0001,0960.8,+11.4,059,0142,1777528051,31.3 66,0000,0001,0960.8,+11.2,059,0147,1777528351,31.299 66,0001,0002,0961.0,+11.0,059,0152,1777528651,31.29 66,0001,0002,0960.9,+11.1,059,0131,1777528951,31.302 66,0001,0002,0960.8,+11.2,059,0157,1777529251,31.288 64,0001,0002,0960.9,+11.0,059,0138,1777529551,31.274 64,0003,0005,0960.7,+11.3,059,0132,1777529851,31.274 66,0000,0001,0960.8,+11.4,058,0137,1777530151,31.275 66,0001,0002,0960.9,+11.5,057,0150,1777530451,31.418 66,0001,0002,0961.1,+11.2,058,0159,1777530751,31.418 66,0000,0001,0960.8,+11.0,058,0159,1777531051,31.415 66,0001,0002,0960.8,+10.9,058,0160,1777531351,31.412 66,0001,0002,0961.2,+10.7,058,0151,1777531651,31.396 70,0002,0003,0960.8,+10.5,058,0146,1777531951,31.392 66,0003,0005,0960.9,+10.6,060,0140,1777532251,31.397 66,0000,0001,0960.9,+10.7,060,0134,1777532551,31.367 70,0000,0001,0961.2,+10.3,060,0158,1777532851,31.362 70,0001,0002,0960.7,+10.3,061,0160,1777533151,31.352 66,0001,0002,0961.2,+10.1,062,0135,1777533451,31.355 66,0001,0002,0961.1,+10.2,063,0137,1777533751,31.348 66,0001,0002,0960.9,+10.0,064,0170,1777534051,31.489 66,0000,0001,0961.2,+10.0,064,0173,1777534351,31.481 66,0000,0001,0961.1,+09.8,064,0166,1777534651,31.475 99,0000,0001,0961.4,+09.8,064,0141,1777534951,31.468 66,0001,0002,0961.1,+09.9,065,0136,1777535251,31.473 66,0000,0001,0961.3,+09.8,066,0156,1777535551,31.468 66,0000,0001,0961.4,+09.8,065,0155,1777535851,31.455 66,0000,0001,0961.4,+09.5,065,0141,1777536151,31.454 99,0001,0002,0961.3,+09.4,064,0153,1777536451,31.457 66,0001,0002,0961.5,+09.2,065,0121,1777536751,31.454 66,0001,0002,0961.3,+09.0,064,0149,1777537051,31.443 99,0002,0003,0961.6,+09.1,065,0147,1777537351,31.442 70,0006,0008,0961.1,+09.2,065,0149,1777537651,31.575 70,0001,0002,0961.3,+09.0,064,0133,1777537951,31.572 64,0064,0087,0961.2,+08.8,065,0150,1777538251,31.575 61,0048,0065,0961.2,+08.9,063,0156,1777538551,31.572 61,0001,0002,0961.2,+08.6,063,0145,1777538853,33.662 66,0001,0002,0961.5,+08.6,064,0131,1777539151,31.552 99,0001,0002,0961.7,+08.5,064,0130,1777539451,31.545 66,0058,0078,0961.7,+08.5,064,0139,1777539751,31.54 66,0012,0016,0961.5,+08.4,065,0169,1777540051,31.543 66,0070,0095,0961.8,+08.3,065,0146,1777540351,31.532 99,0020,0027,0962.3,+08.3,066,0147,1777540651,31.529 64,0001,0002,0962.0,+08.2,065,0151,1777540951,31.539 66,0000,0001,0961.9,+08.3,064,0155,1777541251,31.668 66,0000,0001,0962.2,+08.3,063,0158,1777541551,31.673 61,0000,0001,0961.9,+08.0,063,0136,1777541851,31.653 64,0001,0002,0961.8,+07.9,063,0143,1777542151,31.655 64,0001,0002,0962.2,+07.9,063,0137,1777542451,31.656 66,0000,0001,0962.0,+07.8,063,0147,1777542751,31.643 66,0000,0001,0962.0,+07.7,063,0161,1777543051,31.641 70,0000,0001,0962.1,+07.8,063,0149,1777543351,31.628 66,0000,0001,0962.1,+07.7,063,0172,1777543651,31.642 66,0000,0001,0962.2,+07.7,065,0170,1777543951,31.627 66,0000,0001,0962.1,+07.8,064,0147,1777544251,31.61 66,0001,0002,0962.5,+07.7,064,0150,1777544551,31.64 66,0000,0001,0962.6,+07.8,064,0159,1777544851,31.767 66,0000,0001,0962.8,+07.8,066,0145,1777545151,31.764 66,0000,0001,0962.4,+07.6,065,0154,1777545451,31.765 70,0000,0001,0962.5,+07.5,064,0140,1777545751,31.765 66,0000,0001,0962.7,+07.6,064,0149,1777546051,31.756 66,0000,0001,0962.8,+07.4,064,0143,1777546351,31.765 66,0000,0001,0962.6,+07.4,064,0156,1777546651,31.764 66,0000,0001,0962.8,+07.4,063,0163,1777546951,31.756 64,0001,0002,0963.0,+07.1,063,0134,1777547251,31.749 70,0000,0001,0963.0,+07.1,064,0162,1777547551,31.726 66,0024,0032,0963.1,+07.1,064,0130,1777547851,31.733 66,0004,0006,0963.1,+07.2,063,0157,1777548151,31.724 66,0013,0017,0963.1,+06.9,064,0131,1777548451,31.864 64,0095,0128,0963.3,+06.7,063,0133,1777548751,31.868 99,0145,0196,0963.5,+06.6,063,0146,1777549051,31.861 61,0033,0045,0963.5,+06.6,063,0163,1777549351,31.859 61,0037,0050,0963.6,+06.6,063,0139,1777549651,31.836 61,0006,0008,0963.4,+06.4,063,0132,1777549951,31.851 99,0004,0006,0963.6,+06.7,065,0165,1777550251,31.836 64,0002,0003,0963.4,+06.8,063,0141,1777550551,31.831 64,0002,0003,0963.5,+06.9,064,0167,1777550851,31.85 64,0001,0002,0963.5,+07.3,064,0133,1777551151,31.83 64,0001,0002,0963.5,+07.3,063,0138,1777551451,31.824 70,0001,0002,0963.4,+07.0,063,0166,1777551751,31.827 70,0000,0001,0963.0,+07.4,062,0147,1777552051,31.98 70,0000,0001,0963.1,+07.2,064,0168,1777552358,38.716 66,0000,0001,0963.2,+07.1,063,0152,1777552651,31.96 70,0000,0001,0963.2,+07.3,064,0156,1777552982,2.442 66,0000,0001,0963.4,+07.3,063,0140,1777553251,31.951 61,0000,0001,0963.4,+07.0,062,0145,1777553551,31.959 70,0000,0001,0963.4,+07.0,062,0172,1777553851,31.953 66,0000,0001,0963.5,+07.0,063,0137,1777554151,31.96 99,0000,0001,0963.2,+07.2,064,0148,1777554451,31.93 70,0000,0001,0963.1,+07.1,062,0151,1777554751,31.923 70,0000,0001,0963.5,+07.0,064,0156,1777555051,31.932 70,0000,0001,0963.4,+06.9,063,0144,1777555351,31.922 66,0000,0001,0963.3,+07.0,064,0149,1777555652,32.072 66,0000,0001,0963.2,+06.9,065,0144,1777555952,32.078 66,0000,0001,0963.4,+06.9,064,0145,1777556252,32.05 70,0001,0002,0963.3,+06.9,064,0159,1777556552,32.053 70,0000,0001,0963.2,+06.9,063,0148,1777556852,32.057 99,0005,0007,0963.4,+07.0,064,0148,1777557152,32.065 66,0007,0010,0963.3,+07.3,064,0140,1777557452,32.04 70,0062,0085,0963.1,+07.8,064,0153,1777557752,32.02 70,0073,0098,0963.5,+06.8,063,0164,1777558052,32.025 72,0017,0023,0963.1,+07.5,064,0129,1777558352,32.006 70,0037,0050,0963.4,+07.4,064,0136,1777558652,32.005 70,0029,0039,0963.2,+07.2,063,0155,1777558952,32.024 59,0085,0114,0963.4,+07.0,064,0165,1777559252,32.155 66,0029,0039,0963.2,+07.4,063,0143,1777559552,32.154 64,0107,0144,0963.3,+07.4,064,0124,1777559852,32.147 70,0026,0036,0963.5,+07.4,064,0163,1777560152,32.142 64,0255,0344,0963.5,+07.1,064,0148,1777560452,32.143 66,0082,0111,0963.4,+07.0,063,0148,1777560752,32.137 64,0008,0011,0963.1,+06.6,062,0152,1777561052,32.123 66,0004,0006,0963.3,+06.7,062,0172,1777561352,32.13 66,0004,0006,0963.2,+06.5,064,0149,1777561652,32.105 66,0012,0016,0963.1,+06.5,063,0154,1777561952,32.11 66,0004,0006,0963.3,+06.6,064,0143,1777562252,32.102 64,0003,0005,0963.2,+06.7,063,0150,1777562552,32.124 64,0009,0012,0963.4,+06.6,063,0159,1777562852,32.245 64,0006,0008,0963.1,+06.5,064,0122,1777563152,32.265 66,0002,0003,0963.4,+06.2,063,0130,1777563457,37.725 66,0000,0001,0963.4,+06.3,063,0167,1777563765,45.896 66,0002,0003,0963.5,+06.3,062,0164,1777564052,32.239 66,0002,0003,0963.4,+06.2,064,0153,1777564352,32.232 70,0004,0006,0963.0,+06.1,062,0158,1777564652,32.237 66,0003,0005,0963.3,+06.2,063,0157,1777564952,32.243 72,0004,0006,0963.1,+06.5,062,0129,1777565252,32.222 70,0018,0024,0963.4,+06.5,062,0148,1777565552,32.212 72,0003,0005,0963.3,+07.3,063,0144,1777565852,32.213 70,0022,0029,0963.3,+06.5,062,0149,1777566152,32.214 70,0032,0044,0963.5,+06.4,062,0152,1777566452,32.374 61,0014,0018,0963.4,+06.4,062,0147,1777566752,32.347 66,0030,0042,0963.1,+06.6,063,0150,1777567052,32.342 66,0002,0003,0963.6,+06.8,062,0147,1777567362,42.48 66,0001,0002,0963.6,+06.8,063,0149,1777567652,32.33 99,0000,0001,0963.6,+06.7,062,0141,1777567952,32.322 66,0001,0002,0963.7,+07.1,059,0143,1777568252,32.329 70,0000,0001,0963.7,+06.8,059,0128,1777568552,32.336 70,0011,0015,0963.5,+07.1,060,0149,1777568852,32.321 70,0001,0002,0963.5,+06.6,062,0142,1777569152,32.322 70,0019,0026,0963.5,+07.0,059,0169,1777569452,32.304 64,0001,0002,0963.4,+06.3,061,0146,1777569752,32.308 66,0004,0006,0963.8,+06.5,060,0158,1777570052,32.449 66,0009,0012,0963.7,+06.2,061,0151,1777570352,32.457 66,0001,0002,0963.6,+06.7,061,0131,1777570652,32.448 70,0000,0001,0963.5,+05.9,064,0141,1777570952,32.432 72,0003,0005,0963.9,+06.5,063,0146,1777571252,32.437 70,0000,0001,0963.7,+06.5,062,0153,1777571552,32.43 66,0000,0001,0964.1,+06.2,064,0159,1777571852,32.419 70,0000,0001,0963.6,+06.4,063,0153,1777572152,32.413 72,0001,0002,0964.1,+06.2,060,0160,1777572452,32.429 66,0002,0003,0964.0,+05.8,061,0138,1777572752,32.402 66,0001,0002,0963.9,+05.8,059,0133,1777573052,32.404 72,0001,0002,0963.8,+05.6,060,0134,1777573352,32.412 72,0001,0002,0964.1,+05.7,058,0135,1777573652,32.537 66,0001,0002,0964.0,+05.7,057,0141,1777573952,32.542 72,0000,0001,0963.8,+05.3,058,0155,1777574252,32.54 72,0000,0001,0964.2,+05.3,059,0148,1777574552,32.549 66,0000,0001,0964.3,+05.3,058,0139,1777574852,32.533 66,0000,0001,0964.2,+05.1,059,0151,1777575152,32.544 66,0001,0002,0964.1,+05.9,060,0147,1777575452,32.545 66,0023,0031,0964.3,+05.2,058,0139,1777575752,32.529 64,0000,0001,0964.4,+05.2,058,0150,1777576052,32.516 72,0001,0002,0964.6,+05.3,058,0168,1777576352,32.519 66,0000,0001,0964.8,+05.1,059,0154,1777576652,32.503 72,0003,0005,0964.4,+05.1,059,0166,1777576952,32.509 70,0005,0007,0964.5,+05.2,058,0155,1777577252,32.653 72,0007,0010,0964.8,+05.1,059,0154,1777577552,32.651 64,0002,0003,0964.9,+05.1,059,0131,1777577852,32.643 66,0061,0081,0964.6,+05.2,059,0139,1777578152,32.627 70,0009,0012,0964.6,+05.3,058,0159,1777578452,32.646 70,0024,0032,0964.7,+05.4,057,0159,1777578752,32.633 70,0011,0015,0964.8,+05.5,056,0144,1777579052,32.627 70,0053,0071,0964.5,+05.4,056,0158,1777579352,32.611 70,0003,0005,0964.8,+05.4,056,0131,1777579652,32.623 64,0001,0002,0965.0,+05.2,058,0127,1777579952,32.607 72,0000,0001,0964.7,+05.2,057,0141,1777580252,32.613 64,0000,0001,0964.8,+05.1,058,0160,1777580552,32.623 66,0000,0001,0964.9,+05.1,057,0150,1777580852,32.767 64,0000,0001,0964.8,+05.1,058,0146,1777581152,32.768 72,0000,0001,0964.9,+05.1,058,0154,1777581452,32.77 72,0000,0001,0964.7,+05.2,059,0165,1777581764,44.308 64,0000,0001,0964.7,+04.6,060,0141,1777582059,39.413 66,0000,0001,0964.6,+04.2,062,0158,1777582352,32.726 70,0001,0002,0964.6,+04.1,062,0143,1777582652,32.728 72,0002,0003,0964.6,+04.3,062,0127,1777582952,32.719 66,0002,0003,0964.5,+04.0,061,0140,1777583252,32.729 64,0003,0005,0964.6,+04.2,061,0124,1777583552,32.712 66,0000,0001,0964.9,+03.9,061,0152,1777583852,32.704 70,0000,0001,0964.6,+04.2,061,0143,1777584152,32.72 70,0001,0002,0964.7,+04.3,060,0143,1777584452,32.862 70,0000,0001,0964.6,+03.5,061,0132,1777584752,32.866 70,0000,0001,0964.8,+04.0,061,0139,1777585052,32.852 70,0000,0001,0964.7,+03.6,061,0148,1777585352,32.857 66,0007,0010,0964.9,+03.6,061,0144,1777585652,32.85 70,0001,0002,0964.8,+03.7,060,0152,1777585952,32.834 70,0002,0003,0964.9,+04.1,059,0128,1777586252,32.835 70,0002,0003,0964.7,+03.9,060,0175,1777586552,32.83 70,0000,0001,0964.9,+03.6,060,0124,1777586852,32.84 70,0001,0002,0964.6,+03.5,060,0157,1777587152,32.831 72,0000,0001,0964.5,+03.1,061,0121,1777587452,32.825 70,0002,0003,0964.5,+03.4,059,0148,1777587752,32.825 70,0000,0001,0964.6,+03.4,059,0131,1777588052,32.973 70,0001,0002,0964.5,+03.9,059,0150,1777588353,33.001 70,0000,0001,0964.8,+03.3,059,0127,1777588652,32.967 99,0003,0005,0964.6,+03.5,060,0147,1777588952,32.96 66,0001,0002,0964.4,+03.3,060,0168,1777589252,32.948 70,0002,0003,0964.6,+03.1,061,0172,1777589552,32.944 70,0001,0002,0964.5,+03.6,059,0156,1777589852,32.952 70,0001,0002,0964.7,+03.2,061,0158,1777590152,32.94 70,0000,0001,0964.5,+03.1,060,0143,1777590452,32.943 99,0001,0002,0964.7,+03.2,060,0151,1777590752,32.938 70,0000,0001,0964.5,+03.4,060,0153,1777591052,32.942 70,0000,0001,0964.5,+03.4,060,0159,1777591352,32.933 70,0000,0001,0964.4,+03.3,060,0159,1777591653,33.079 72,0000,0001,0964.5,+03.3,060,0131,1777591953,33.084 66,0000,0001,0964.3,+03.3,061,0127,1777592253,33.073 70,0000,0001,0964.5,+03.2,061,0154,1777592553,33.062 66,0000,0001,0964.4,+02.8,062,0137,1777592853,33.065 64,0000,0001,0964.4,+02.8,062,0142,1777593153,33.054 70,0001,0002,0964.4,+03.0,060,0130,1777593453,33.058 64,0000,0001,0964.3,+03.2,060,0141,1777593753,33.059 70,0000,0001,0964.7,+03.1,061,0155,1777594053,33.05 70,0000,0001,0964.4,+03.0,062,0141,1777594353,33.056 70,0000,0001,0964.1,+03.4,061,0159,1777594653,33.059 70,0000,0001,0964.2,+03.2,062,0148,1777594953,33.05 70,0000,0001,0964.4,+03.4,061,0158,1777595253,33.19 70,0000,0001,0964.2,+03.1,061,0147,1777595553,33.19 70,0000,0001,0964.2,+03.3,060,0132,1777595853,33.2 66,0000,0001,0964.2,+02.9,062,0134,1777596153,33.196 66,0000,0001,0964.2,+03.4,060,0142,1777596453,33.176 70,0000,0001,0964.0,+03.2,062,0150,1777596753,33.181 70,0000,0001,0964.1,+03.1,061,0132,1777597053,33.16 70,0000,0001,0964.2,+03.5,061,0151,1777597353,33.154 70,0002,0003,0964.3,+03.3,061,0157,1777597653,33.148 70,0000,0001,0964.1,+03.6,061,0132,1777597953,33.157 61,0000,0001,0964.3,+03.8,060,0139,1777598253,33.142 70,0001,0002,0964.1,+03.1,062,0138,1777598553,33.156 66,0001,0002,0964.3,+02.9,062,0149,1777598853,33.302 66,0000,0001,0964.1,+02.8,062,0139,1777599153,33.287 64,0001,0002,0964.0,+03.3,060,0128,1777599453,33.285 72,0000,0001,0964.3,+03.4,061,0150,1777599753,33.287 70,0000,0001,0963.9,+03.2,061,0154,1777600053,33.278 72,0000,0001,0964.3,+03.0,061,0153,1777600353,33.284 72,0000,0001,0964.0,+02.5,062,0143,1777600653,33.282 66,0003,0005,0963.9,+02.8,061,0164,1777600953,33.282 66,0000,0001,0964.3,+03.0,060,0136,1777601253,33.277 64,0001,0002,0964.3,+03.0,059,0138,1777601553,33.274 66,0000,0001,0964.3,+02.6,061,0164,1777601853,33.264 70,0000,0001,0964.0,+02.3,061,0144,1777602153,33.276 66,0000,0001,0964.0,+02.6,062,0136,1777602453,33.403 66,0000,0001,0964.0,+02.5,061,0134,1777602753,33.408 72,0002,0003,0964.1,+02.4,061,0143,1777603053,33.401 66,0001,0002,0964.0,+02.0,062,0149,1777603353,33.398 66,0001,0002,0964.0,+02.7,059,0154,1777603653,33.392 66,0000,0001,0963.7,+01.9,062,0148,1777603953,33.393 70,0001,0002,0963.9,+02.2,061,0167,1777604253,33.392 66,0000,0001,0963.7,+01.6,062,0144,1777604553,33.399 66,0000,0001,0963.9,+01.7,062,0143,1777604853,33.384 70,0000,0001,0963.9,+01.9,061,0155,1777605153,33.399 64,0001,0002,0964.0,+02.5,060,0154,1777605453,33.383 66,0000,0001,0963.9,+02.7,059,0139,1777605753,33.387 70,0001,0002,0964.3,+03.1,061,0143,1777606053,33.53 66,0001,0002,0964.2,+02.5,061,0136,1777606353,33.531 72,0000,0001,0964.0,+02.4,061,0153,1777606653,33.514 72,0001,0002,0963.9,+02.0,061,0139,1777606953,33.53 66,0012,0016,0964.2,+01.9,062,0148,1777607257,37.445 66,0000,0001,0963.9,+01.6,061,0151,1777607553,33.513 72,0002,0003,0964.4,+01.6,062,0139,1777607853,33.504 66,0003,0005,0964.0,+02.0,061,0161,1777608153,33.523 66,0002,0003,0963.9,+02.4,061,0174,1777608453,33.501 72,0002,0003,0964.2,+02.7,060,0148,1777608753,33.497 72,0002,0003,0964.0,+02.9,059,0146,1777609053,33.489 72,0001,0002,0963.9,+03.1,059,0135,1777609353,33.5 70,0002,0003,0964.2,+03.0,059,0151,1777609653,33.651 70,0001,0002,0964.3,+02.7,060,0128,1777609953,33.632 72,0004,0006,0964.1,+02.9,060,0141,1777610253,33.635 66,0011,0015,0964.4,+05.7,069,0156,1777610553,33.647 72,0001,0002,0964.0,+04.5,058,0149,1777610853,33.629 70,0010,0013,0964.3,+04.1,057,0137,1777611153,33.629 66,0001,0002,0964.4,+04.5,054,0164,1777611453,33.625 72,0003,0005,0964.2,+05.5,057,0132,1777611753,33.621 70,0001,0002,0964.1,+04.8,054,0143,1777612053,33.615 74,0000,0001,0964.3,+04.7,053,0156,1777612353,33.603 99,0005,0007,0964.6,+05.7,053,0122,1777612653,33.607 66,0007,0010,0964.6,+05.7,051,0151,1777612953,33.609 61,0003,0005,0964.5,+05.6,050,0147,1777613253,33.768 70,0001,0002,0964.6,+05.4,052,0146,1777613553,33.744 66,0000,0001,0964.4,+05.5,052,0174,1777613853,33.733 66,0001,0002,0964.5,+05.6,051,0147,1777614153,33.722 66,0001,0002,0964.5,+05.8,051,0162,1777614453,33.738 64,0001,0002,0964.2,+06.2,050,0144,1777614753,33.726 66,0002,0003,0964.3,+07.0,053,0150,1777615053,33.719 72,0002,0003,0964.2,+06.2,050,0159,1777615353,33.733 70,0001,0002,0964.3,+06.3,048,0160,1777615653,33.707 64,0002,0003,0964.4,+06.6,048,0162,1777615953,33.726 64,0001,0002,0964.6,+06.7,046,0157,1777616253,33.699 64,0001,0002,0964.6,+07.0,046,0141,1777616553,33.706 72,0001,0002,0964.5,+06.8,046,0170,1777616853,33.845 70,0001,0002,0964.2,+07.0,046,0159,1777617153,33.842 70,0002,0003,0964.5,+06.9,043,0151,1777617453,33.846 66,0001,0002,0964.8,+07.7,045,0143,1777617753,33.858 64,0000,0001,0964.8,+07.9,044,0149,1777618053,33.842 70,0000,0001,0964.5,+07.9,044,0153,1777618359,39.697 70,0001,0002,0964.7,+08.2,043,0150,1777618653,33.845 70,0001,0002,0964.5,+08.3,043,0154,1777618953,33.829 70,0000,0001,0964.7,+08.0,041,0130,1777619253,33.812 70,0001,0002,0964.8,+08.5,043,0170,1777619553,33.809 70,0000,0001,0964.7,+08.4,042,0139,1777619853,33.804 70,0000,0001,0964.7,+08.8,041,0156,1777620153,33.813 70,0000,0001,0964.9,+08.9,041,0135,1777620453,33.945 70,0001,0002,0964.6,+09.0,040,0135,1777620753,33.963 66,0006,0008,0964.8,+09.0,039,0147,1777621053,33.944 70,0008,0011,0964.6,+09.0,040,0136,1777621353,33.926 64,0024,0032,0964.7,+09.4,040,0132,1777621653,33.942 66,0006,0008,0964.9,+10.0,039,0162,1777621953,33.926 66,0015,0021,0965.0,+09.7,039,0137,1777622253,33.931 70,0000,0001,0964.8,+09.9,038,0151,1777622553,33.928 66,0016,0022,0964.8,+10.0,039,0136,1777622853,33.905 66,0003,0005,0964.9,+09.7,038,0152,1777623153,33.909 66,0013,0017,0964.8,+10.5,039,0140,1777623453,33.897 66,0008,0011,0964.7,+10.2,038,0140,1777623753,33.903 64,0002,0003,0964.8,+10.5,037,0149,1777624054,34.038 66,0001,0002,0964.9,+10.0,035,0144,1777624354,34.049 66,0000,0001,0964.8,+09.9,036,0129,1777624654,34.028 64,0001,0002,0964.8,+09.8,036,0155,1777624954,34.037 64,0002,0003,0964.6,+11.0,036,0135,1777625254,34.022 66,0000,0001,0964.9,+10.8,035,0135,1777625554,34.014 66,0000,0001,0964.8,+11.0,034,0151,1777625854,34.021 66,0001,0002,0964.8,+11.1,032,0144,1777626154,34.006 66,0001,0002,0964.7,+11.4,033,0160,1777626454,34.007 61,0000,0001,0964.8,+11.1,034,0139,1777626753,33.988 64,0000,0001,0964.7,+11.0,034,0161,1777627053,33.997 70,0000,0001,0964.8,+12.0,033,0137,1777627353,33.995 52,0006,0008,0965.1,+07.1,043,0155,1777659154,34.768 59,0002,0003,0964.9,+07.2,042,0144,1777659454,34.761 57,0001,0002,0965.3,+07.1,042,0149,1777659754,34.786 54,0002,0003,0965.1,+07.1,042,0139,1777660054,34.905 57,0002,0003,0965.0,+07.0,042,0160,1777660354,34.902 57,0001,0002,0965.2,+06.8,042,0147,1777660654,34.895 61,0001,0002,0965.2,+06.7,042,0151,1777660954,34.891 61,0001,0002,0965.0,+06.6,043,0145,1777661254,34.884 64,0000,0001,0965.3,+06.7,042,0141,1777661554,34.867 61,0000,0001,0965.2,+06.7,041,0129,1777661854,34.858 61,0000,0001,0965.1,+06.6,041,0142,1777662154,34.856 61,0001,0002,0965.3,+06.7,041,0127,1777662454,34.841 61,0002,0003,0965.1,+06.6,041,0154,1777662754,34.856 61,0001,0002,0965.2,+06.7,040,0150,1777663054,34.855 64,0000,0001,0965.1,+06.6,039,0156,1777663354,34.848 66,0001,0002,0965.1,+06.3,041,0118,1777663655,35.071 61,0001,0002,0965.0,+06.3,041,0152,1777663954,34.997 64,0001,0002,0965.3,+06.1,042,0151,1777664254,34.98 66,0002,0003,0965.4,+06.1,041,0156,1777664554,34.981 99,0001,0002,0965.3,+05.8,045,0162,1777664854,34.964 64,0003,0005,0965.3,+05.6,044,0154,1777665154,34.977 64,0001,0002,0965.2,+05.9,042,0136,1777665476,56.149 57,0000,0001,0965.5,+05.8,042,0150,1777665754,34.967 64,0000,0001,0965.2,+05.6,043,0128,1777666054,34.956 64,0000,0001,0965.4,+06.2,041,0176,1777666354,34.961 61,0001,0002,0965.1,+05.1,047,0141,1777666654,34.968 61,0001,0002,0965.3,+05.3,047,0139,1777666954,34.963 64,0001,0002,0965.1,+04.8,048,0142,1777667255,35.097 61,0001,0002,0965.0,+04.8,047,0133,1777667555,35.092 61,0000,0001,0965.0,+04.5,048,0165,1777667855,35.081 61,0002,0003,0965.2,+04.5,047,0142,1777668155,35.126 64,0002,0003,0965.3,+04.2,049,0157,1777668455,35.084 64,0012,0016,0965.2,+04.4,048,0131,1777668755,35.076 64,0011,0015,0965.5,+03.9,050,0160,1777669055,35.059 59,0001,0002,0965.6,+03.9,049,0151,1777669355,35.068 59,0014,0018,0965.1,+03.8,048,0148,1777669655,35.066 59,0012,0016,0965.5,+04.0,048,0150,1777669955,35.061 59,0011,0015,0965.3,+04.4,045,0161,1777670255,35.058 57,0005,0007,0965.4,+04.6,042,0159,1777670555,35.074 59,0001,0002,0965.5,+04.7,042,0171,1777670855,35.207 59,0001,0002,0965.6,+04.6,043,0128,1777671155,35.206 61,0001,0002,0965.6,+04.6,043,0150,1777671455,35.211 59,0001,0002,0965.3,+04.6,043,0157,1777671755,35.213 61,0005,0007,0965.6,+04.7,043,0140,1777672055,35.207 59,0001,0002,0965.5,+04.7,042,0150,1777672355,35.202 59,0001,0002,0965.5,+04.7,042,0150,1777672655,35.215 59,0003,0005,0965.5,+03.6,048,0149,1777672955,35.18 57,0007,0010,0965.4,+03.5,049,0133,1777673255,35.186 57,0008,0011,0965.3,+02.9,051,0152,1777673555,35.188 57,0007,0010,0965.3,+03.1,049,0158,1777673855,35.177 59,0006,0008,0965.1,+03.4,050,0170,1777674155,35.188 59,0003,0005,0965.2,+03.8,048,0151,1777674455,35.317 59,0004,0006,0965.3,+03.3,050,0170,1777674755,35.315 59,0005,0007,0965.0,+02.9,052,0144,1777675055,35.314 59,0005,0007,0965.0,+02.7,052,0135,1777675355,35.311 59,0003,0005,0965.1,+03.0,051,0152,1777675655,35.308 57,0002,0003,0965.2,+03.0,050,0159,1777675955,35.299 59,0001,0002,0965.2,+02.6,052,0141,1777676268,48.807 61,0002,0003,0965.2,+02.9,051,0156,1777676555,35.293 57,0003,0005,0964.9,+02.1,054,0142,1777676855,35.29 57,0002,0003,0965.1,+02.0,054,0149,1777677155,35.281 57,0001,0002,0964.8,+02.6,052,0164,1777677455,35.274 57,0001,0002,0965.1,+02.3,053,0151,1777677755,35.277 57,0002,0003,0964.9,+02.4,052,0156,1777678055,35.423 57,0002,0003,0964.9,+01.9,054,0136,1777678355,35.42 54,0003,0005,0964.9,+02.2,053,0157,1777678655,35.411 57,0004,0006,0964.8,+02.1,054,0153,1777678955,35.408 61,0004,0006,0965.0,+02.2,053,0144,1777679255,35.397 59,0005,0007,0964.8,+02.1,053,0151,1777679555,35.398 59,0003,0005,0964.8,+01.3,056,0140,1777679855,35.405 59,0002,0003,0965.0,+02.2,053,0142,1777680155,35.386 59,0002,0003,0964.8,+01.9,055,0150,1777680455,35.617 59,0003,0005,0964.9,+01.8,055,0154,1777680755,35.38 59,0002,0003,0964.7,+01.2,056,0147,1777681055,35.378 59,0001,0002,0964.7,+01.2,057,0182,1777681355,35.39 59,0005,0007,0964.8,+01.1,057,0147,1777681655,35.521 57,0002,0003,0964.6,+01.0,057,0118,1777681955,35.52 59,0002,0003,0964.9,+01.5,056,0151,1777682255,35.522 57,0004,0006,0964.7,+01.2,057,0138,1777682555,35.521 57,0001,0002,0964.7,+01.4,056,0162,1777682855,35.512 61,0002,0003,0964.9,+01.5,056,0158,1777683155,35.513 61,0002,0003,0964.5,+01.4,056,0144,1777683455,35.502 61,0002,0003,0964.6,+01.5,055,0137,1777683755,35.509 59,0002,0003,0964.5,+01.5,055,0155,1777684055,35.58 61,0002,0003,0964.2,+01.2,055,0153,1777684355,35.501 59,0002,0003,0964.2,+01.1,056,0147,1777684655,35.505 99,0002,0003,0964.5,+00.3,058,0127,1777684955,35.519 61,0003,0005,0964.2,+00.9,056,0142,1777685255,35.662 57,0003,0005,0964.1,+01.1,056,0142,1777685555,35.642 57,0002,0003,0964.2,+00.7,056,0135,1777685855,35.644 99,0002,0003,0964.1,+00.3,058,0127,1777686155,35.637 99,0002,0003,0964.2,+00.5,057,0152,1777686455,35.634 57,0002,0003,0963.9,+00.6,057,0144,1777686755,35.623 59,0002,0003,0964.0,+01.0,056,0158,1777687055,35.619 99,0001,0002,0963.9,+00.2,058,0132,1777687355,35.625 64,0004,0006,0964.1,+00.4,057,0139,1777687655,35.628 61,0001,0002,0963.9,+00.7,056,0164,1777687955,35.609 64,0001,0002,0964.1,+00.7,056,0152,1777688255,35.616 61,0002,0003,0964.3,+00.5,057,0133,1777688555,35.613 66,0002,0003,0964.0,+01.0,055,0141,1777688855,35.763 61,0003,0005,0964.0,+01.2,055,0153,1777689155,35.77 61,0002,0003,0964.2,+00.1,058,0126,1777689455,35.751 61,0001,0002,0964.2,+00.6,057,0136,1777689755,35.757 64,0004,0006,0964.5,+00.2,057,0160,1777690055,35.748 64,0003,0005,0964.5,-00.2,058,0141,1777690355,35.74 64,0003,0005,0964.2,-00.0,058,0134,1777690655,35.746 64,0006,0008,0964.5,+00.2,058,0131,1777690955,35.743 66,0003,0005,0964.3,+00.3,057,0169,1777691255,35.737 61,0003,0005,0964.5,+00.6,056,0137,1777691555,35.728 59,0003,0005,0964.6,+00.5,056,0166,1777691855,35.738 61,0001,0002,0964.4,+00.5,057,0170,1777692155,35.747 59,0005,0007,0964.1,+00.7,056,0147,1777692455,35.885 59,0002,0003,0964.5,+00.2,058,0129,1777692755,35.886 59,0006,0008,0964.4,+01.3,055,0132,1777693055,35.889 59,0004,0006,0964.4,+01.0,056,0157,1777693355,35.869 64,0003,0005,0964.3,+01.2,056,0133,1777693657,37.591 57,0002,0003,0964.5,+00.6,058,0145,1777693955,35.869 59,0002,0003,0964.4,+00.6,058,0162,1777694255,35.869 59,0002,0003,0964.6,+00.9,057,0154,1777694555,35.859 99,0002,0003,0964.5,+01.2,057,0161,1777694855,35.859 66,0001,0002,0964.4,+01.3,057,0146,1777695155,35.853 57,0002,0003,0964.8,+02.2,058,0177,1777695455,35.853 57,0008,0011,0964.5,+02.0,056,0162,1777695755,35.857 57,0003,0005,0964.4,+02.0,055,0153,1777696056,36.014 57,0006,0008,0964.5,+01.5,057,0160,1777696356,36.002 59,0007,0010,0964.7,+01.8,057,0151,1777696655,35.992 99,0006,0008,0964.7,+01.7,057,0155,1777696955,35.987 54,0003,0005,0964.7,+01.7,058,0136,1777697255,35.988 66,0004,0006,0964.6,+02.0,057,0128,1777697555,35.999 64,0005,0007,0964.5,+02.0,058,0156,1777697855,35.98 64,0004,0006,0964.7,+02.2,058,0149,1777698155,35.979 64,0004,0006,0964.4,+02.4,057,0138,1777698455,35.992 64,0005,0007,0964.6,+02.4,057,0131,1777698755,35.97 99,0003,0005,0964.7,+02.4,056,0140,1777699055,35.966 64,0004,0006,0965.0,+02.9,055,0157,1777699355,35.981 57,0005,0007,0964.8,+03.0,054,0141,1777699656,36.126 57,0003,0005,0964.7,+03.1,054,0142,1777699956,36.107 57,0004,0006,0964.5,+03.5,053,0139,1777700256,36.111 57,0002,0003,0964.5,+03.5,051,0150,1777700556,36.114 57,0002,0003,0964.5,+03.7,051,0147,1777700856,36.097 59,0003,0005,0964.7,+03.9,051,0138,1777701156,36.106 66,0001,0002,0960.7,+10.5,036,0152,1777740757,37.045 66,0001,0002,0960.8,+11.0,035,0143,1777741057,37.032 70,0002,0003,0960.4,+11.4,038,0154,1777741357,37.035 66,0002,0003,0960.8,+10.6,038,0145,1777741657,37.027 70,0002,0003,0960.6,+10.5,038,0128,1777741957,37.023 66,0002,0003,0960.6,+10.3,039,0152,1777742257,37.008 70,0002,0003,0960.8,+10.6,039,0160,1777742557,37.026 70,0001,0002,0960.3,+10.1,039,0144,1777742857,37.147 70,0003,0005,0960.6,+10.3,037,0138,1777743157,37.16 99,0001,0002,0960.8,+10.5,038,0144,1777743457,37.157 70,0001,0002,0960.7,+10.5,037,0147,1777743757,37.14 70,0002,0003,0960.9,+10.6,037,0129,1777744057,37.139 70,0001,0002,0961.1,+10.5,035,0145,1777744357,37.128 70,0000,0001,0961.1,+10.2,038,0151,1777744657,37.111 70,0001,0002,0961.1,+10.0,039,0161,1777744957,37.119 70,0001,0002,0961.5,+09.7,043,0139,1777745257,37.103 70,0001,0002,0961.6,+08.9,047,0178,1777745557,37.109 64,0000,0001,0961.6,+08.8,047,0165,1777745857,37.104 72,0000,0001,0961.6,+08.5,048,0160,1777746157,37.1 70,0000,0001,0961.8,+08.2,049,0141,1777746457,37.229 70,0001,0002,0961.8,+08.3,048,0156,1777746757,37.253 70,0000,0001,0961.7,+08.1,048,0160,1777747057,37.233 66,0000,0001,0962.0,+08.1,048,0148,1777747357,37.228 66,0000,0001,0961.9,+08.2,048,0144,1777747657,37.227 66,0000,0001,0962.0,+08.1,048,0137,1777747957,37.208 66,0000,0001,0962.1,+08.0,048,0155,1777748257,37.207 64,0000,0001,0962.2,+08.1,048,0134,1777748557,37.251 66,0004,0006,0962.1,+08.1,047,0151,1777748857,37.201 66,0000,0001,0962.2,+08.1,047,0159,1777749157,37.196 66,0000,0001,0962.5,+08.1,047,0140,1777749457,37.193 66,0000,0001,0962.5,+08.0,048,0150,1777749757,37.199 64,0000,0001,0962.7,+07.8,051,0129,1777750057,37.339 66,0000,0001,0962.5,+07.5,054,0151,1777750357,37.328 66,0000,0001,0962.6,+07.4,053,0151,1777750657,37.319 66,0000,0001,0962.4,+07.4,054,0141,1777750957,37.314 66,0000,0001,0962.6,+07.3,054,0113,1777751257,37.305 66,0001,0002,0962.3,+07.2,053,0157,1777751557,37.3 66,0000,0001,0962.2,+07.2,052,0144,1777751857,37.303 66,0000,0001,0962.2,+07.2,051,0137,1777752157,37.299 66,0000,0001,0962.3,+07.2,051,0133,1777752457,37.281 99,0000,0001,0962.1,+07.2,051,0142,1777752757,37.284 66,0000,0001,0962.1,+07.2,051,0136,1777753057,37.289 66,0000,0001,0962.4,+07.3,051,0130,1777753357,37.291 70,0000,0001,0962.2,+07.4,050,0167,1777753657,37.429 99,0000,0001,0962.5,+07.2,051,0161,1777753957,37.42 70,0001,0002,0962.2,+07.4,051,0132,1777754257,37.416 66,0001,0002,0962.1,+07.3,051,0132,1777754557,37.404 70,0000,0001,0962.3,+07.2,052,0155,1777754857,37.389 70,0001,0002,0962.4,+07.3,053,0174,1777755157,37.403 66,0000,0001,0962.1,+07.2,054,0133,1777755457,37.395 70,0001,0002,0962.2,+07.3,054,0136,1777756057,37.378 70,0000,0001,0962.1,+07.2,054,0151,1777756357,37.374 70,0001,0002,0962.3,+07.5,052,0133,1777756657,37.556 66,0000,0001,0962.2,+07.5,053,0138,1777756957,37.387 66,0000,0001,0962.1,+07.3,053,0137,1777757257,37.515 66,0000,0001,0961.9,+07.4,053,0134,1777757557,37.525 66,0001,0002,0962.0,+07.5,054,0171,1777757857,37.516 70,0000,0001,0962.1,+07.5,052,0146,1777758157,37.51 70,0000,0001,0962.1,+07.3,052,0142,1777758457,37.514 66,0000,0001,0962.5,+07.3,052,0140,1777758757,37.503 70,0000,0001,0962.2,+07.2,052,0153,1777759057,37.487 66,0000,0001,0962.1,+07.3,053,0138,1777759357,37.492 66,0001,0002,0962.0,+07.3,053,0150,1777759657,37.487 70,0001,0002,0961.9,+07.5,052,0160,1777759957,37.476 66,0000,0001,0961.7,+07.4,053,0144,1777760257,37.467 70,0001,0002,0961.8,+07.4,052,0148,1777760557,37.475 66,0001,0002,0962.3,+07.2,054,0138,1777760857,37.615 64,0000,0001,0962.1,+07.1,054,0148,1777761157,37.615 64,0001,0002,0962.1,+07.1,054,0147,1777761457,37.6 64,0001,0002,0961.8,+07.2,053,0119,1777761757,37.596 70,0002,0003,0961.7,+06.9,054,0139,1777762057,37.598 66,0001,0002,0961.8,+06.9,054,0156,1777762357,37.605 70,0000,0001,0962.1,+07.5,052,0144,1777762657,37.59 66,0000,0001,0961.8,+07.6,052,0147,1777762957,37.587 66,0001,0002,0961.7,+07.3,053,0146,1777763257,37.571 66,0001,0002,0961.5,+07.2,053,0144,1777763557,37.578 66,0000,0001,0961.3,+07.2,053,0150,1777763857,37.569 99,0001,0002,0961.7,+06.8,054,0127,1777764157,37.582 70,0000,0001,0961.4,+06.6,054,0143,1777764457,37.716 70,0001,0002,0961.3,+07.0,052,0136,1777764757,37.708 70,0001,0002,0961.5,+06.9,053,0148,1777765057,37.705 70,0000,0001,0961.5,+06.7,052,0135,1777765357,37.708 70,0001,0002,0961.4,+06.7,053,0136,1777765657,37.693 66,0001,0002,0961.3,+06.8,052,0148,1777765957,37.677 66,0000,0001,0961.6,+06.9,052,0154,1777766257,37.687 66,0000,0001,0961.2,+06.7,052,0141,1777766557,37.668 70,0000,0001,0961.7,+06.5,054,0141,1777766857,37.681 70,0000,0001,0961.3,+06.6,053,0147,1777767157,37.672 61,0000,0001,0961.6,+06.5,053,0143,1777767457,37.671 66,0001,0002,0961.6,+06.7,053,0144,1777767757,37.732 66,0001,0002,0961.5,+06.5,054,0152,1777768057,37.805 64,0000,0001,0961.3,+06.8,053,0147,1777768357,37.795 70,0001,0002,0961.3,+06.7,053,0130,1777768657,37.799 70,0000,0001,0961.3,+06.5,054,0136,1777768957,37.785 64,0000,0001,0961.3,+06.7,053,0137,1777769257,37.793 70,0000,0001,0961.2,+06.2,054,0135,1777769557,37.787 70,0000,0001,0961.2,+06.2,054,0166,1777769857,37.774 66,0000,0001,0961.0,+06.8,053,0135,1777770157,37.783 70,0001,0002,0961.0,+06.9,053,0149,1777770457,37.772 66,0000,0001,0961.1,+07.0,052,0145,1777770757,37.761 66,0001,0002,0961.4,+06.5,054,0165,1777771072,52.734 70,0002,0003,0961.2,+06.7,054,0146,1777771357,37.769 66,0002,0003,0961.4,+06.7,054,0137,1777771657,37.919 70,0003,0005,0961.3,+06.7,053,0149,1777771957,37.907 99,0001,0002,0961.4,+06.8,053,0137,1777772257,37.897 70,0001,0002,0961.4,+07.0,052,0136,1777772557,37.908 70,0004,0006,0961.3,+06.6,054,0144,1777772857,37.909 70,0002,0003,0961.3,+06.4,054,0145,1777773157,37.9 64,0000,0001,0961.4,+06.8,052,0158,1777773457,37.893 64,0001,0002,0961.4,+06.4,055,0167,1777773757,37.884 70,0001,0002,0961.0,+06.2,055,0149,1777774057,37.877 70,0001,0002,0961.4,+06.4,054,0136,1777774357,37.888 64,0001,0002,0961.4,+06.3,052,0152,1777774657,37.867 70,0002,0003,0961.1,+06.5,051,0151,1777774957,37.879 70,0000,0001,0961.0,+05.9,052,0138,1777775258,38.008 64,0001,0002,0961.4,+06.1,052,0147,1777775558,38.011 64,0000,0001,0961.2,+05.8,051,0161,1777775858,38.004 70,0000,0001,0961.3,+06.2,049,0145,1777776158,38.001 64,0001,0002,0961.4,+06.1,051,0141,1777776457,37.998 70,0001,0002,0961.5,+06.4,049,0139,1777776757,37.992 70,0000,0001,0961.5,+05.8,050,0162,1777777057,37.986 70,0001,0002,0961.2,+05.9,046,0159,1777777357,37.98 70,0000,0001,0961.4,+05.7,043,0143,1777777657,37.985 66,0001,0002,0961.3,+05.7,043,0147,1777777957,37.967 66,0000,0001,0961.0,+05.5,042,0152,1777778257,37.97 66,0001,0002,0961.0,+05.5,041,0155,1777778557,37.966 70,0000,0001,0961.1,+05.5,041,0154,1777778858,38.1 70,0001,0002,0961.2,+05.4,041,0140,1777779158,38.111 70,0000,0001,0961.4,+05.4,042,0134,1777779458,38.104 70,0000,0001,0961.6,+05.3,042,0136,1777779758,38.102 66,0001,0002,0961.5,+05.3,042,0131,1777780058,38.096 72,0001,0002,0961.5,+05.3,041,0152,1777780358,38.087 99,0000,0001,0961.4,+05.2,041,0134,1777780658,38.098 64,0001,0002,0961.7,+05.2,041,0135,1777780958,38.086 70,0001,0002,0961.7,+05.1,042,0154,1777781258,38.072 70,0001,0002,0961.5,+05.3,040,0149,1777781558,38.074 70,0001,0002,0961.6,+05.3,041,0135,1777781858,38.065 72,0001,0002,0961.6,+05.5,040,0148,1777782158,38.068 70,0002,0003,0961.8,+05.5,039,0157,1777782458,38.219 66,0001,0002,0961.7,+05.6,038,0137,1777782758,38.214 70,0000,0001,0961.7,+05.8,037,0159,1777783058,38.211 66,0001,0002,0961.8,+05.8,037,0147,1777783358,38.2 70,0000,0001,0962.1,+06.0,037,0152,1777783658,38.193 66,0001,0002,0961.9,+06.2,037,0147,1777783958,38.198 70,0000,0001,0961.9,+06.3,038,0144,1777784258,38.187 64,0000,0001,0962.3,+06.6,036,0159,1777784558,38.184 70,0000,0001,0962.3,+06.9,037,0113,1777784858,38.199 70,0000,0001,0962.6,+07.0,037,0147,1777785158,38.18 70,0000,0001,0962.5,+07.3,036,0123,1777785458,38.164 70,0000,0001,0962.2,+07.2,037,0161,1777785758,38.178 70,0001,0002,0962.7,+07.7,036,0159,1777786058,38.313 70,0000,0001,0962.8,+08.2,036,0131,1777786358,38.312 66,0001,0002,0962.8,+08.5,035,0138,1777786658,38.312 66,0001,0002,0962.9,+08.6,035,0160,1777786958,38.312 72,0002,0003,0962.7,+08.9,035,0151,1777787258,38.291 70,0001,0002,0962.8,+09.1,035,0147,1777787558,38.299 70,0000,0001,0962.9,+09.2,034,0147,1777787858,38.291 72,0000,0001,0962.7,+09.5,034,0144,1777788158,38.282 99,0001,0002,0962.8,+09.1,035,0148,1777788458,38.279 70,0001,0002,0962.5,+08.9,034,0158,1777788758,38.266 70,0001,0002,0962.8,+08.8,035,0145,1777789058,38.261 74,0000,0001,0963.0,+08.2,034,0137,1777789358,38.271 99,0001,0002,0963.3,+08.0,035,0158,1777789658,38.397 99,0000,0001,0963.2,+08.0,034,0147,1777789958,38.401 74,0000,0001,0963.2,+07.9,034,0133,1777790258,38.39 70,0000,0001,0963.4,+07.7,034,0140,1777790558,38.407 70,0001,0002,0963.0,+07.7,034,0143,1777790858,38.39 74,0001,0002,0962.8,+07.7,034,0154,1777791158,38.393 70,0003,0005,0963.1,+08.3,033,0134,1777791458,38.376 99,0002,0003,0963.0,+08.3,034,0137,1777791758,38.369 72,0003,0005,0963.2,+07.7,033,0145,1777792058,38.349 72,0002,0003,0963.1,+07.8,034,0145,1777792358,38.354 66,0000,0001,0963.0,+07.9,033,0170,1777792658,38.349 72,0001,0002,0962.9,+08.5,032,0129,1777792958,38.378 70,0000,0001,0963.1,+08.7,032,0148,1777793258,38.499 72,0002,0003,0963.3,+09.2,030,0162,1777793558,38.496 66,0001,0002,0963.4,+09.9,029,0138,1777793858,38.485 70,0016,0022,0963.4,+10.8,029,0146,1777794158,38.491 66,0001,0002,0963.4,+10.3,027,0143,1777794458,38.481 66,0002,0003,0963.2,+10.9,028,0146,1777794758,38.487 66,0001,0002,0963.4,+11.6,026,0144,1777795058,38.483 66,0001,0002,0963.1,+11.2,026,0123,1777795358,38.473 70,0020,0027,0963.2,+11.7,024,0160,1777795658,38.465 70,0000,0001,0963.5,+11.1,025,0147,1777795958,38.453 74,0003,0005,0963.2,+11.2,024,0150,1777796258,38.462 70,0004,0006,0963.1,+12.1,025,0148,1777796558,38.521 74,0005,0007,0963.0,+11.2,026,0144,1777796858,38.617 74,0001,0002,0963.4,+10.6,027,0162,1777797158,38.612 66,0000,0001,0962.9,+11.5,026,0175,1777797458,38.6 72,0001,0002,0963.1,+11.5,025,0153,1777797758,38.596 72,0001,0002,0963.1,+10.8,027,0147,1777798058,38.593 72,0002,0003,0963.0,+11.5,026,0146,1777798358,38.582 66,0000,0001,0963.4,+12.2,025,0143,1777798658,38.591 70,0002,0003,0963.1,+12.7,025,0145,1777798958,38.574 66,0000,0001,0963.2,+13.2,025,0126,1777799258,38.573 66,0001,0002,0963.1,+12.7,024,0148,1777799558,38.558 70,0000,0001,0962.9,+12.4,024,0142,1777799858,38.549 64,0001,0002,0963.2,+12.7,024,0133,1777800158,38.558 70,0000,0001,0963.3,+14.0,025,0127,1777800458,38.69 70,0000,0001,0963.2,+14.1,024,0146,1777800758,38.693 74,0000,0001,0962.9,+13.1,025,0175,1777801058,38.69 70,0000,0001,0963.2,+12.5,025,0167,1777801358,38.675 72,0000,0001,0962.9,+12.2,023,0140,1777801658,38.674 72,0001,0002,0963.0,+13.1,023,0119,1777801958,38.665 66,0000,0001,0962.7,+12.8,022,0139,1777802258,38.652 72,0001,0002,0962.7,+11.9,023,0172,1777802558,38.653 70,0000,0001,0962.8,+11.9,023,0144,1777802858,38.644 70,0001,0002,0962.7,+12.1,024,0151,1777803158,38.637 72,0000,0001,0962.6,+11.8,024,0127,1777803458,38.628 72,0001,0002,0962.6,+12.6,025,0133,1777803758,38.635 72,0011,0015,0962.7,+12.6,024,0151,1777804058,38.77 66,0000,0001,0962.8,+12.4,025,0142,1777804358,38.765 70,0015,0021,0962.6,+13.5,024,0144,1777804658,38.765 66,0001,0002,0962.5,+13.1,026,0155,1777804958,38.758 66,0003,0005,0962.5,+13.0,026,0142,1777805258,38.749 72,0002,0003,0962.4,+13.4,025,0156,1777805558,38.753 66,0071,0096,0962.5,+13.3,023,0167,1777805858,38.732 66,0001,0002,0962.3,+12.3,023,0159,1777806158,38.728 72,0010,0013,0962.2,+12.7,023,0162,1777806458,38.738 70,0000,0001,0962.2,+13.8,022,0154,1777806758,38.719 70,0002,0003,0962.3,+13.8,022,0139,1777807058,38.722 72,0000,0001,0962.4,+14.4,022,0159,1777807358,38.727 70,0001,0002,0962.0,+14.9,020,0124,1777807658,38.87 70,0030,0042,0962.0,+15.3,019,0146,1777807958,38.867 66,0003,0005,0962.3,+14.3,022,0142,1777808258,38.861 66,0006,0008,0962.5,+14.0,021,0139,1777808558,38.852 66,0003,0005,0962.1,+13.7,023,0128,1777808858,38.836 66,0001,0002,0961.9,+14.5,022,0133,1777809158,38.835 70,0001,0002,0962.2,+14.3,024,0151,1777809458,38.829 99,0009,0012,0962.0,+13.8,023,0151,1777809758,38.82 70,0001,0002,0962.0,+13.7,023,0143,1777810058,38.816 70,0001,0002,0962.2,+14.4,021,0146,1777810358,38.812 70,0000,0001,0962.0,+14.0,023,0137,1777810658,38.803 72,0001,0002,0962.0,+14.2,023,0148,1777810958,38.809 66,0007,0010,0962.1,+13.8,024,0139,1777811258,38.94 72,0001,0002,0962.0,+13.1,024,0148,1777811558,38.921 66,0001,0002,0962.0,+13.8,023,0139,1777811858,38.91 72,0001,0002,0962.0,+13.4,023,0126,1777812158,38.923 72,0002,0003,0961.8,+14.4,023,0147,1777812458,38.908 66,0002,0003,0962.0,+14.0,024,0151,1777812758,38.905 66,0005,0007,0961.6,+14.7,023,0141,1777813058,38.898 66,0002,0003,0961.7,+14.0,021,0168,1777813358,38.899 66,0001,0002,0961.8,+13.6,022,0134,1777813658,38.892 72,0001,0002,0961.7,+13.9,022,0146,1777813958,38.875 66,0002,0003,0961.6,+13.6,023,0156,1777814258,38.872 72,0007,0010,0961.8,+14.0,023,0141,1777814558,38.876 72,0024,0032,0961.9,+14.1,023,0150,1777814859,39.014 66,0013,0017,0961.4,+14.2,022,0150,1777815159,39.006 72,0008,0011,0961.4,+14.1,023,0134,1777815459,39.01 66,0005,0007,0961.8,+13.7,024,0140,1777815759,39.003 66,0002,0003,0961.4,+13.8,022,0145,1777816058,38.991 64,0002,0003,0961.7,+13.8,022,0166,1777816358,38.987 70,0002,0003,0961.7,+13.4,024,0170,1777816658,38.992 72,0002,0003,0961.7,+12.9,025,0151,1777816978,58.607 70,0001,0002,0961.5,+13.5,023,0150,1777817258,38.969 70,0001,0002,0961.4,+14.4,024,0146,1777817558,38.969 70,0000,0001,0961.3,+14.1,024,0144,1777817858,38.95 72,0002,0003,0961.3,+13.8,023,0140,1777818158,38.973 99,0001,0002,0961.7,+13.6,023,0158,1777818459,39.103 72,0002,0003,0961.7,+13.7,024,0134,1777818759,39.108 66,0001,0002,0961.2,+13.4,023,0142,1777819059,39.099 66,0002,0003,0961.4,+13.9,022,0133,1777819359,39.094 72,0001,0002,0961.5,+14.0,023,0166,1777819659,39.091 72,0001,0002,0961.4,+14.6,023,0185,1777819959,39.092 70,0001,0002,0961.1,+14.6,022,0155,1777820259,39.081 70,0001,0002,0961.4,+15.2,021,0147,1777820559,39.064 66,0001,0002,0961.3,+14.7,022,0131,1777820859,39.069 66,0001,0002,0961.5,+14.7,022,0139,1777821159,39.064 66,0001,0002,0961.1,+14.2,022,0132,1777821459,39.048 99,0001,0002,0961.1,+14.2,022,0158,1777821759,39.069 70,0095,0128,0961.2,+14.6,021,0143,1777822059,39.199 70,0014,0018,0961.2,+14.4,020,0164,1777822359,39.18 72,0013,0017,0961.4,+13.8,021,0135,1777822659,39.179 70,0001,0002,0961.2,+13.7,021,0147,1777822959,39.176 66,0001,0002,0961.1,+14.2,020,0137,1777823259,39.157 70,0001,0002,0961.1,+14.1,021,0139,1777823559,39.156 70,0001,0002,0961.2,+14.6,020,0148,1777823859,39.153 72,0000,0001,0961.3,+13.5,021,0154,1777824159,39.152 66,0002,0003,0961.1,+13.7,022,0149,1777824459,39.141 72,0001,0002,0961.2,+14.2,021,0153,1777824759,39.135 70,0002,0003,0961.3,+14.0,022,0167,1777825059,39.366 70,0001,0002,0961.1,+13.4,022,0144,1777825359,39.14 66,0001,0002,0961.0,+13.0,023,0156,1777825659,39.266 66,0001,0002,0961.1,+13.8,021,0128,1777825959,39.265 66,0001,0002,0961.4,+13.2,022,0152,1777826259,39.268 64,0001,0002,0961.5,+13.3,022,0160,1777826559,39.253 66,0002,0003,0961.5,+12.2,023,0172,1777826859,39.245 66,0001,0002,0961.5,+12.4,024,0117,1777827159,39.243 70,0000,0001,0961.6,+11.9,025,0164,1777827459,39.235 70,0001,0002,0961.4,+11.4,026,0145,1777827759,39.223 66,0000,0001,0961.6,+11.0,027,0137,1777828059,39.21 70,0000,0001,0961.4,+10.9,028,0140,1777828359,39.214 66,0000,0001,0961.6,+10.7,028,0133,1777828659,39.199 72,0000,0001,0961.6,+10.2,029,0155,1777829259,39.343 72,0002,0003,0961.7,+09.9,029,0134,1777829559,39.347 66,0001,0002,0961.8,+09.8,029,0152,1777829859,39.337 66,0000,0001,0961.6,+09.7,030,0144,1777830159,39.328 66,0000,0001,0961.9,+09.3,031,0152,1777830459,39.332 66,0000,0001,0961.8,+09.2,030,0151,1777830759,39.321 72,0000,0001,0961.7,+09.0,031,0154,1777831059,39.329 74,0002,0003,0961.8,+09.0,032,0137,1777831359,39.319 70,0002,0003,0961.7,+09.0,031,0151,1777831659,39.303 74,0000,0001,0961.9,+08.9,032,0128,1777831959,39.309 70,0000,0001,0961.8,+08.7,032,0146,1777832259,39.296 70,0001,0002,0962.0,+08.6,032,0156,1777832559,39.319 74,0000,0001,0962.1,+08.6,032,0153,1777832859,39.436 76,0001,0002,0961.8,+08.5,033,0136,1777833159,39.423 70,0001,0002,0962.2,+08.4,033,0149,1777833459,39.43 70,0001,0002,0962.0,+08.6,033,0144,1777833759,39.446 72,0000,0001,0962.2,+08.6,033,0151,1777834059,39.417 72,0000,0001,0962.3,+08.7,033,0124,1777834359,39.414 70,0007,0010,0962.1,+08.5,035,0152,1777834659,39.428 70,0002,0003,0962.2,+08.2,036,0143,1777834959,39.408 70,0043,0058,0962.4,+07.8,037,0153,1777835259,39.397 74,0001,0002,0962.5,+07.8,037,0159,1777835559,39.407 74,0001,0002,0962.5,+07.8,037,0148,1777835859,39.381 70,0001,0002,0962.7,+07.8,036,0154,1777836159,39.4 70,0003,0005,0962.6,+08.0,036,0159,1777836459,39.527 72,0001,0002,0962.6,+07.8,037,0137,1777836759,39.529 70,0002,0003,0962.5,+07.0,039,0145,1777837059,39.531 76,0007,0010,0962.3,+06.3,041,0136,1777837359,39.528 74,0012,0016,0962.2,+06.5,041,0163,1777837659,39.517 72,0021,0028,0962.3,+06.5,040,0146,1777837959,39.496 70,0011,0015,0962.3,+06.8,041,0133,1777838259,39.491 76,0009,0012,0962.4,+06.5,041,0157,1777838559,39.492 76,0007,0010,0962.6,+06.2,042,0163,1777838859,39.491 72,0004,0006,0962.3,+06.3,042,0144,1777839159,39.482 70,0002,0003,0962.2,+06.5,042,0148,1777839459,39.483 72,0001,0002,0962.4,+05.8,043,0136,1777839759,39.488 70,0001,0002,0962.5,+06.6,041,0149,1777840059,39.61 72,0001,0002,0962.4,+06.2,042,0140,1777840359,39.623 72,0002,0003,0962.3,+06.1,042,0116,1777840659,39.602 76,0002,0003,0962.3,+05.6,043,0151,1777840959,39.609 70,0002,0003,0962.1,+05.6,043,0143,1777841259,39.599 72,0003,0005,0962.0,+05.5,043,0160,1777841559,39.597 70,0002,0003,0962.3,+05.4,044,0128,1777841859,39.602 72,0003,0005,0962.2,+05.3,044,0129,1777842159,39.589 72,0002,0003,0962.5,+05.1,044,0154,1777842459,39.586 74,0001,0002,0962.2,+05.3,044,0146,1777842759,39.597 70,0002,0003,0962.1,+05.0,044,0133,1777843059,39.572 72,0002,0003,0962.2,+04.6,045,0132,1777843359,39.591 76,0002,0003,0962.4,+04.8,045,0151,1777843659,39.72 72,0001,0002,0962.0,+04.5,046,0152,1777843959,39.71 72,0002,0003,0962.3,+03.9,048,0146,1777844259,39.711 70,0002,0003,0962.1,+04.8,045,0152,1777844559,39.705 74,0001,0002,0962.3,+04.6,046,0175,1777844859,39.695 70,0002,0003,0962.3,+04.2,047,0155,1777845159,39.7 70,0001,0002,0962.0,+04.4,046,0143,1777845459,39.695 76,0002,0003,0961.9,+04.0,048,0132,1777845759,39.682 70,0003,0005,0962.2,+03.6,049,0138,1777846059,39.677 72,0002,0003,0962.1,+03.6,048,0155,1777846359,39.676 76,0002,0003,0962.1,+04.0,048,0131,1777846659,39.669 70,0004,0006,0962.4,+03.9,048,0160,1777846959,39.675 76,0002,0003,0962.1,+03.8,048,0127,1777847259,39.806 72,0002,0003,0962.2,+02.8,051,0153,1777847559,39.806 70,0003,0005,0962.1,+02.8,051,0151,1777847859,39.814 72,0004,0006,0962.1,+02.7,051,0144,1777848159,39.805 72,0002,0003,0962.0,+02.8,051,0133,1777848459,39.804 70,0004,0006,0962.0,+02.4,052,0133,1777848759,39.79 70,0004,0006,0962.3,+02.5,052,0161,1777849059,39.791 74,0005,0007,0962.2,+02.1,053,0159,1777849359,39.788 72,0003,0005,0962.1,+02.2,052,0149,1777849663,43.301 72,0002,0003,0962.0,+02.3,052,0158,1777849959,39.776 72,0001,0002,0962.0,+01.4,055,0139,1777850259,39.773 70,0001,0002,0961.9,+01.5,054,0152,1777850559,39.789 70,0002,0003,0962.1,+02.3,051,0147,1777850859,39.922 72,0001,0002,0962.0,+02.2,052,0146,1777851159,39.92 70,0001,0002,0962.0,+01.2,055,0165,1777851459,39.919 72,0000,0001,0961.7,+01.5,055,0157,1777851759,39.92 72,0002,0003,0961.9,+01.2,055,0166,1777852059,39.916 76,0001,0002,0962.1,+02.0,053,0175,1777852359,39.906 72,0001,0002,0961.9,+01.8,054,0163,1777852659,39.909 76,0001,0002,0962.1,+02.1,053,0162,1777852967,47.203 74,0002,0003,0962.1,+01.8,053,0174,1777853259,39.904 70,0001,0002,0962.1,+01.8,053,0157,1777853559,39.893 72,0003,0005,0961.8,+01.0,055,0156,1777853859,39.902 72,0002,0003,0961.8,+02.2,051,0159,1777854159,39.91 76,0001,0002,0961.8,+02.2,051,0158,1777854460,40.043 76,0001,0002,0961.9,+01.7,053,0138,1777854760,40.041 76,0001,0002,0962.1,+01.6,053,0148,1777855060,40.049 70,0000,0001,0962.2,+01.8,052,0155,1777855360,40.039 72,0001,0002,0961.7,+00.7,056,0147,1777855660,40.032 76,0001,0002,0961.9,+01.1,054,0155,1777855960,40.029 74,0001,0002,0961.9,+01.5,053,0152,1777856260,40.028 72,0002,0003,0962.0,+01.3,054,0160,1777856560,40.023 72,0004,0006,0961.9,+01.3,054,0131,1777856860,40.022 76,0015,0021,0962.0,+01.4,053,0154,1777857160,40.019 74,0008,0011,0962.1,+01.5,052,0165,1777857460,40.016 72,0006,0008,0962.2,+01.6,052,0173,1777857760,40.028 74,0003,0005,0962.0,+01.1,054,0162,1777858060,40.162 74,0003,0005,0961.9,+00.7,055,0174,1777858360,40.153 74,0005,0007,0962.0,+00.8,055,0171,1777858660,40.15 74,0004,0006,0962.0,+01.4,053,0129,1777858960,40.151 72,0016,0022,0961.9,+01.4,053,0160,1777859260,40.142 72,0019,0026,0961.9,+00.7,055,0151,1777859560,40.145 74,0011,0015,0962.0,+01.4,053,0162,1777859860,40.141 74,0018,0024,0962.0,+01.1,053,0128,1777860160,40.141 72,0015,0021,0962.0,+01.5,052,0166,1777860460,40.14 74,0012,0016,0961.7,+01.1,053,0167,1777860760,40.132 72,0013,0017,0961.8,+01.1,053,0164,1777861060,40.135 72,0015,0021,0961.8,+01.2,053,0158,1777861360,40.135 72,0010,0013,0962.0,+00.8,054,0140,1777861660,40.284 72,0009,0012,0961.7,+01.3,053,0151,1777861960,40.276 72,0007,0010,0961.9,+00.5,055,0157,1777862260,40.267 72,0015,0021,0961.9,+00.8,054,0145,1777862560,40.272 76,0018,0024,0961.7,+00.2,056,0154,1777862860,40.264 70,0015,0021,0961.9,+00.8,054,0158,1777863160,40.257 76,0018,0024,0961.7,+01.0,053,0134,1777863460,40.262 74,0023,0031,0961.7,+00.5,055,0144,1777863762,42.788 72,0075,0101,0961.8,+00.2,056,0129,1777864060,40.25 70,0032,0044,0961.7,+00.2,056,0151,1777864360,40.25 99,0030,0042,0961.9,+00.1,056,0158,1777864660,40.249 78,0032,0044,0961.9,+00.5,055,0176,1777864960,40.255 70,0021,0028,0961.8,+00.1,056,0158,1777865260,40.394 74,0016,0022,0962.0,+00.8,055,0149,1777865560,40.391 72,0014,0018,0961.8,+00.4,055,0146,1777865860,40.395 74,0012,0016,0961.8,-00.2,057,0157,1777866160,40.391 74,0019,0026,0962.0,+00.1,057,0139,1777866460,40.391 74,0018,0024,0962.0,+00.5,056,0147,1777866760,40.394 76,0021,0028,0961.9,+00.1,057,0136,1777867060,40.391 76,0017,0023,0962.2,+00.7,055,0133,1777867360,40.375 70,0017,0023,0961.9,+00.5,056,0130,1777867660,40.37 72,0018,0024,0962.2,+00.7,055,0165,1777867960,40.361 76,0016,0022,0961.9,+01.3,054,0127,1777868260,40.36 72,0018,0024,0962.3,+01.3,054,0135,1777868560,40.374 76,0018,0024,0962.2,+01.3,054,0147,1777868860,40.52 72,0019,0026,0962.2,+01.2,055,0142,1777869160,40.511 74,0016,0022,0962.0,+01.5,054,0156,1777869460,40.514 74,0017,0023,0962.2,+02.0,053,0167,1777869760,40.503 72,0018,0024,0962.4,+02.5,052,0150,1777870060,40.506 74,0017,0023,0962.2,+02.0,055,0132,1777870360,40.494 76,0022,0029,0962.1,+03.0,052,0135,1777870660,40.495 70,0018,0024,0962.3,+03.3,051,0152,1777870960,40.491 74,0016,0022,0962.2,+03.8,050,0153,1777871260,40.484 70,0022,0029,0962.3,+03.6,050,0166,1777871560,40.479 70,0012,0016,0962.2,+03.9,048,0156,1777871860,40.484 70,0009,0012,0962.0,+04.5,047,0152,1777872160,40.505 74,0010,0013,0962.0,+04.9,047,0139,1777872460,40.645 99,0011,0015,0962.3,+05.1,047,0154,1777872760,40.64 70,0013,0017,0962.1,+04.9,048,0147,1777873060,40.621 70,0011,0015,0962.0,+05.1,047,0142,1777873360,40.622 99,0010,0013,0962.0,+05.2,047,0152,1777873660,40.617 72,0008,0011,0962.3,+06.6,047,0153,1777873960,40.615 76,0010,0013,0962.1,+07.1,045,0162,1777874260,40.617 74,0016,0022,0962.2,+06.1,044,0149,1777874560,40.602 74,0042,0057,0962.2,+06.8,043,0151,1777874860,40.607 99,0017,0023,0962.1,+06.9,041,0154,1777875160,40.602 76,0016,0022,0962.0,+07.4,042,0157,1777875460,40.595 70,0012,0016,0962.2,+08.4,039,0141,1777875760,40.601 70,0014,0018,0962.4,+08.3,038,0144,1777876060,40.74 74,0020,0027,0962.1,+08.9,038,0162,1777876360,40.747 70,0009,0012,0962.0,+08.8,038,0159,1777876660,40.734 70,0010,0013,0962.1,+09.4,037,0152,1777876960,40.732 70,0026,0036,0962.0,+10.1,037,0140,1777877260,40.728 72,0010,0013,0962.0,+10.1,037,0136,1777877560,40.719 70,0028,0038,0962.0,+10.3,036,0145,1777877860,40.724 66,0023,0031,0961.8,+10.6,035,0145,1777878160,40.719 99,0022,0029,0962.0,+11.2,035,0160,1777878460,40.712 72,0020,0027,0961.7,+11.4,034,0147,1777878760,40.715 72,0018,0024,0961.7,+11.6,033,0154,1777879060,40.702 66,0016,0022,0962.2,+12.3,033,0139,1777879360,40.71 72,0021,0028,0962.0,+12.7,032,0143,1777879660,40.828 66,0016,0022,0962.0,+12.6,032,0126,1777879960,40.826 72,0014,0018,0961.7,+12.7,031,0159,1777880260,40.84 72,0012,0016,0961.7,+13.1,031,0135,1777880560,40.831 66,0011,0015,0961.8,+13.4,031,0145,1777880860,40.817 70,0015,0021,0961.5,+13.8,030,0158,1777881160,40.815 72,0011,0015,0961.4,+14.2,029,0132,1777881460,40.815 72,0005,0007,0961.6,+14.5,028,0163,1777881760,40.803 72,0006,0008,0961.6,+15.0,027,0162,1777882060,40.803 72,0002,0003,0961.4,+15.7,024,0141,1777882360,40.785 72,0001,0002,0961.6,+16.0,023,0127,1777882660,40.782 70,0001,0002,0961.2,+16.1,023,0160,1777882960,40.798 66,0001,0002,0961.6,+16.7,023,0149,1777883260,40.925 70,0000,0001,0961.3,+17.0,023,0152,1777883560,40.92 70,0001,0002,0961.4,+16.5,022,0145,1777883860,40.925 70,0000,0001,0961.4,+17.1,022,0171,1777884160,40.919 66,0002,0003,0961.4,+17.4,023,0168,1777884460,40.916 66,0001,0002,0961.5,+17.8,022,0167,1777884760,40.91 66,0001,0002,0961.4,+17.4,023,0159,1777885060,40.911 66,0002,0003,0961.1,+17.9,022,0142,1777885360,40.898 70,0000,0001,0960.9,+18.2,022,0139,1777885660,40.889 70,0003,0005,0961.0,+18.4,023,0167,1777885960,40.892 70,0000,0001,0960.7,+18.2,022,0138,1777886260,40.883 66,0008,0011,0960.9,+18.6,022,0178,1777886560,40.891 72,0001,0002,0960.5,+18.8,022,0150,1777886861,41.029 72,0000,0001,0960.6,+19.0,021,0135,1777887161,41.02 66,0002,0003,0960.4,+18.8,021,0153,1777887461,41.013 66,0001,0002,0960.7,+19.2,022,0148,1777887761,41.015 70,0001,0002,0960.6,+19.3,021,0135,1777888060,40.995 66,0001,0002,0960.2,+19.7,021,0167,1777888360,40.995 66,0001,0002,0960.4,+19.1,021,0132,1777888660,40.995 64,0001,0002,0960.4,+19.0,023,0156,1777888960,40.982 70,0002,0003,0960.1,+19.0,024,0171,1777889260,40.963 64,0000,0001,0960.2,+18.9,022,0140,1777889560,40.966 66,0000,0001,0960.0,+18.6,022,0147,1777889860,40.968 70,0002,0003,0959.9,+18.3,023,0140,1777890160,40.977 70,0001,0002,0960.2,+19.0,023,0158,1777890461,41.1 70,0002,0003,0960.5,+19.2,023,0167,1777890761,41.097 70,0000,0001,0960.2,+20.1,021,0154,1777891061,41.075 66,0001,0002,0960.1,+20.9,020,0122,1777891361,41.082 70,0002,0003,0960.5,+20.4,021,0154,1777891661,41.086 70,0006,0008,0960.1,+20.2,019,0135,1777891961,41.076 70,0004,0006,0960.3,+20.6,019,0133,1777892261,41.071 70,0001,0002,0960.3,+21.0,019,0143,1777892561,41.064 70,0000,0001,0960.1,+21.1,019,0141,1777892861,41.063 70,0001,0002,0960.0,+20.5,019,0176,1777893161,41.056 70,0002,0003,0960.0,+20.6,020,0180,1777893461,41.049 70,0000,0001,0960.3,+20.4,020,0166,1777893761,41.061 70,0000,0001,0960.0,+20.1,021,0167,1777894061,41.186 66,0000,0001,0960.3,+20.0,020,0142,1777894361,41.185 66,0001,0002,0960.2,+20.2,020,0115,1777894661,41.176 72,0001,0002,0960.2,+20.6,020,0149,1777894961,41.173 66,0001,0002,0960.0,+21.5,020,0163,1777895261,41.185 70,0000,0001,0960.4,+21.5,019,0138,1777895561,41.164 70,0000,0001,0960.0,+20.7,020,0148,1777895861,41.152 70,0001,0002,0960.2,+21.7,019,0144,1777896161,41.147 70,0000,0001,0959.8,+20.3,020,0156,1777896461,41.134 72,0001,0002,0960.1,+20.8,021,0142,1777896761,41.129 66,0002,0003,0960.1,+20.2,021,0163,1777897061,41.124 66,0000,0001,0960.2,+20.5,021,0145,1777897361,41.135 66,0001,0002,0959.8,+20.6,020,0140,1777897661,41.279 72,0001,0002,0959.9,+20.4,021,0114,1777897961,41.253 66,0000,0001,0960.0,+20.0,020,0140,1777898261,41.248 72,0000,0001,0959.6,+20.9,020,0144,1777898561,41.249 72,0000,0001,0959.6,+20.5,020,0163,1777898861,41.246 66,0001,0002,0959.7,+20.3,020,0137,1777899161,41.242 72,0000,0001,0959.5,+20.4,020,0155,1777899461,41.228 72,0000,0001,0959.6,+20.7,018,0156,1777899761,41.227 66,0000,0001,0959.3,+21.4,018,0144,1777900061,41.212 72,0001,0002,0959.2,+21.4,019,0130,1777900361,41.206 72,0001,0002,0959.7,+21.4,018,0130,1777900661,41.2 72,0001,0002,0959.3,+21.9,018,0134,1777900961,41.194 70,0001,0002,0959.2,+22.3,017,0160,1777901261,41.346 72,0000,0001,0959.2,+22.0,016,0152,1777901561,41.334 70,0000,0001,0959.4,+22.8,016,0132,1777901861,41.335 70,0002,0003,0959.4,+22.5,017,0148,1777902161,41.335 72,0000,0001,0959.5,+22.1,017,0133,1777902461,41.329 70,0001,0002,0959.2,+21.2,018,0151,1777902761,41.328 70,0002,0003,0959.3,+22.1,018,0151,1777903061,41.32 70,0000,0001,0959.2,+21.1,018,0146,1777903361,41.306 72,0000,0001,0959.3,+22.0,016,0137,1777903661,41.303 70,0000,0001,0959.1,+21.5,016,0172,1777903961,41.296 70,0001,0002,0959.6,+21.0,018,0148,1777904261,41.283 70,0000,0001,0959.4,+21.0,019,0151,1777904561,41.303 70,0000,0001,0959.4,+21.0,017,0150,1777904861,41.434 72,0001,0002,0959.2,+21.4,017,0138,1777905161,41.416 66,0000,0001,0959.3,+21.0,018,0141,1777905461,41.411 70,0000,0001,0959.3,+21.6,018,0169,1777905761,41.407 72,0000,0001,0959.3,+22.1,017,0165,1777906061,41.396 72,0000,0001,0959.4,+22.1,017,0150,1777906361,41.387 66,0000,0001,0959.2,+21.1,017,0153,1777906661,41.386 72,0000,0001,0959.3,+21.3,018,0167,1777906961,41.373 72,0001,0002,0959.1,+21.1,018,0152,1777907261,41.362 72,0000,0001,0959.3,+21.3,017,0146,1777907561,41.369 70,0004,0006,0959.5,+21.0,018,0143,1777907861,41.36 66,0014,0018,0959.4,+21.2,018,0140,1777908161,41.36 70,0004,0006,0959.5,+21.3,018,0146,1777908461,41.497 66,0009,0012,0959.5,+21.7,018,0158,1777908761,41.486 72,0006,0008,0959.4,+21.8,018,0139,1777909061,41.483 66,0007,0010,0959.3,+21.9,018,0154,1777909361,41.474 72,0005,0007,0959.2,+21.7,018,0162,1777909661,41.47 72,0003,0005,0959.3,+22.1,018,0157,1777909961,41.448 72,0002,0003,0959.1,+21.7,017,0120,1777910261,41.449 66,0000,0001,0959.0,+21.9,016,0152,1777910561,41.436 66,0000,0001,0959.2,+21.2,017,0156,1777910861,41.441 66,0001,0002,0959.2,+20.9,017,0148,1777911161,41.43 99,0002,0003,0959.3,+21.2,017,0152,1777911461,41.417 66,0000,0001,0959.0,+20.6,017,0149,1777911761,41.429 70,0002,0003,0959.1,+20.8,018,0153,1777912061,41.564 66,0002,0003,0959.2,+20.5,018,0169,1777912361,41.547 70,0006,0008,0959.1,+20.8,018,0169,1777912661,41.547 70,0001,0002,0959.2,+20.0,019,0140,1777912961,41.536 70,0002,0003,0959.2,+20.0,019,0158,1777913261,41.524 66,0001,0002,0959.5,+20.2,020,0142,1777913561,41.516 66,0000,0001,0959.5,+19.8,020,0140,1777913861,41.511 66,0003,0005,0959.3,+20.1,021,0165,1777914161,41.52 70,0002,0003,0959.4,+19.1,022,0141,1777914461,41.511 66,0000,0001,0959.2,+18.9,023,0156,1777914761,41.496 70,0005,0007,0959.2,+18.9,025,0132,1777915061,41.493 66,0001,0002,0959.4,+17.8,028,0136,1777915361,41.499 70,0002,0003,0959.7,+17.3,029,0144,1777915661,41.635 70,0002,0003,0959.7,+17.0,031,0154,1777915961,41.635 70,0000,0001,0959.6,+16.0,034,0159,1777916261,41.614 70,0002,0003,0959.6,+16.0,034,0153,1777916561,41.609 70,0001,0002,0959.8,+15.6,035,0162,1777916861,41.6 70,0001,0002,0959.7,+15.4,034,0151,1777917161,41.593 66,0001,0002,0959.4,+15.2,034,0135,1777917461,41.578 70,0001,0002,0959.7,+14.1,038,0161,1777917761,41.573 70,0001,0002,0959.7,+14.5,037,0145,1777918061,41.576 70,0001,0002,0960.0,+14.1,039,0134,1777918361,41.573 99,0001,0002,0959.9,+13.3,040,0155,1777918661,41.556 72,0001,0002,0960.0,+13.2,040,0160,1777918961,41.563 70,0001,0002,0959.8,+12.6,043,0152,1777919261,41.688 70,0002,0003,0960.1,+12.5,042,0147,1777919561,41.689 70,0002,0003,0960.1,+12.2,043,0150,1777919861,41.68 64,0001,0002,0960.2,+11.8,044,0149,1777920161,41.672 66,0001,0002,0960.1,+11.8,044,0124,1777920461,41.678 99,0001,0002,0960.3,+11.9,044,0170,1777920761,41.661 70,0001,0002,0960.4,+11.2,046,0145,1777921061,41.66 66,0001,0002,0960.2,+11.4,045,0161,1777921361,41.643 66,0001,0002,0960.3,+11.9,043,0150,1777921661,41.633 66,0001,0002,0960.0,+10.9,046,0129,1777921961,41.635 72,0001,0002,0960.1,+11.5,044,0162,1777922261,41.625 70,0001,0002,0960.3,+11.1,045,0145,1777922561,41.654 72,0001,0002,0960.1,+11.1,045,0141,1777922861,41.781 66,0001,0002,0960.3,+10.7,046,0143,1777923161,41.77 70,0003,0005,0960.2,+10.2,048,0173,1777923461,41.761 72,0001,0002,0960.3,+10.7,046,0152,1777923761,41.75 72,0004,0006,0960.5,+10.5,046,0159,1777924061,41.748 72,0001,0002,0960.3,+09.4,049,0139,1777924361,41.745 72,0005,0007,0960.4,+09.4,049,0146,1777924661,41.733 72,0002,0003,0960.2,+09.5,048,0139,1777924961,41.726 99,0001,0002,0960.3,+10.2,046,0142,1777925261,41.726 66,0001,0002,0960.2,+09.2,049,0141,1777925561,41.708 66,0001,0002,0960.6,+09.4,048,0166,1777925861,41.711 70,0001,0002,0960.6,+09.8,048,0157,1777926161,41.711 70,0001,0002,0960.7,+09.8,048,0151,1777926461,41.849 72,0001,0002,0960.6,+09.6,048,0180,1777926761,41.834 66,0002,0003,0960.6,+08.7,051,0142,1777927061,41.839 72,0001,0002,0960.4,+08.9,050,0135,1777927361,41.837 72,0002,0003,0960.6,+09.3,048,0167,1777927661,41.817 66,0002,0003,0960.6,+09.2,049,0156,1777927961,41.82 66,0002,0003,0960.7,+08.7,050,0163,1777928261,41.815 66,0001,0002,0960.4,+08.9,050,0139,1777928561,41.805 66,0001,0002,0960.4,+08.9,050,0151,1777928861,41.804 66,0001,0002,0960.6,+08.3,052,0155,1777929161,41.791 70,0003,0005,0960.7,+08.3,052,0136,1777929461,41.793 66,0001,0002,0960.5,+08.4,051,0151,1777929761,41.805 66,0001,0002,0960.4,+08.4,052,0140,1777930061,41.933 70,0002,0003,0960.7,+08.6,050,0150,1777930361,41.93 72,0002,0003,0960.6,+08.9,049,0166,1777930661,41.921 66,0001,0002,0960.6,+08.9,049,0140,1777930961,41.92 72,0001,0002,0960.6,+08.3,051,0149,1777931261,41.911 72,0002,0003,0960.8,+08.5,050,0151,1777931561,41.91 66,0001,0002,0960.9,+08.4,051,0167,1777931861,41.883 72,0001,0002,0960.8,+07.5,054,0157,1777932161,41.896 72,0001,0002,0961.1,+08.6,050,0140,1777932461,41.891 66,0001,0002,0960.9,+07.9,052,0128,1777932761,41.884 72,0001,0002,0960.7,+08.2,051,0149,1777933061,41.877 66,0001,0002,0961.0,+08.5,050,0137,1777933361,41.905 72,0001,0002,0960.8,+08.0,052,0178,1777933662,42.02 64,0003,0005,0961.1,+07.3,053,0156,1777933962,42.016 64,0002,0003,0961.0,+08.0,051,0124,1777934262,42.021 66,0001,0002,0960.7,+07.4,053,0159,1777934562,42.018 72,0003,0005,0960.8,+06.8,055,0136,1777934861,41.996 72,0001,0002,0960.5,+07.4,053,0162,1777935161,41.999 66,0001,0002,0960.7,+06.8,054,0153,1777935461,41.992 72,0001,0002,0960.7,+07.6,052,0143,1777935761,41.989 66,0002,0003,0960.9,+06.5,056,0166,1777936061,41.978 72,0001,0002,0961.0,+07.3,053,0157,1777936361,41.982 99,0002,0003,0960.9,+07.0,054,0154,1777936661,41.973 66,0001,0002,0960.6,+07.2,053,0157,1777936961,41.981 72,0001,0002,0960.6,+06.7,055,0152,1777937262,42.124 70,0002,0003,0960.7,+07.0,053,0154,1777937562,42.114 99,0001,0002,0960.7,+06.6,055,0139,1777937862,42.099 66,0001,0002,0960.6,+06.7,054,0142,1777938162,42.106 66,0002,0003,0960.5,+05.8,056,0133,1777938462,42.101 66,0001,0002,0960.5,+06.6,054,0131,1777938762,42.1 70,0001,0002,0960.6,+06.6,054,0143,1777939062,42.095 72,0001,0002,0960.6,+06.4,054,0136,1777939362,42.096 66,0001,0002,0960.4,+05.8,056,0157,1777939662,42.087 66,0002,0003,0960.4,+06.3,055,0140,1777939962,42.078 66,0001,0002,0960.6,+06.1,055,0153,1777940262,42.071 70,0002,0003,0960.6,+06.1,055,0153,1777940562,42.073 66,0003,0005,0960.2,+05.6,057,0144,1777940862,42.218 66,0002,0003,0960.7,+05.7,056,0148,1777941162,42.202 72,0001,0002,0960.5,+05.2,058,0136,1777941462,42.194 66,0002,0003,0960.5,+05.7,056,0145,1777941762,42.195 72,0004,0006,0960.3,+05.2,058,0163,1777942062,42.189 66,0004,0006,0960.8,+05.4,057,0147,1777942362,42.189 74,0003,0005,0960.6,+05.3,057,0165,1777942662,42.189 66,0002,0003,0960.6,+05.1,057,0134,1777942962,42.181 72,0002,0003,0960.8,+04.9,058,0132,1777943262,42.179 70,0004,0006,0960.5,+05.1,057,0130,1777943562,42.17 70,0003,0005,0960.7,+05.4,057,0132,1777943874,54.124 66,0002,0003,0960.3,+05.6,056,0145,1777944162,42.179 72,0002,0003,0960.8,+05.4,056,0150,1777944462,42.314 66,0003,0005,0960.5,+04.7,059,0136,1777944762,42.299 70,0002,0003,0960.5,+05.1,056,0141,1777945062,42.3 74,0002,0003,0960.6,+04.9,058,0152,1777945362,42.299 64,0002,0003,0960.4,+04.9,058,0165,1777945662,42.286 72,0002,0003,0960.5,+04.6,059,0148,1777945962,42.287 66,0004,0006,0960.7,+04.7,059,0155,1777946262,42.278 74,0001,0002,0960.9,+05.4,057,0146,1777946562,42.291 70,0002,0003,0960.6,+05.3,057,0135,1777946862,42.292 72,0002,0003,0960.5,+05.2,058,0161,1777947162,42.269 70,0002,0003,0960.4,+05.0,058,0141,1777947462,42.276 70,0003,0005,0960.8,+05.0,059,0151,1777947762,42.284 70,0002,0003,0960.6,+05.1,059,0146,1777948062,42.411 72,0002,0003,0960.6,+05.2,058,0164,1777948362,42.411 66,0002,0003,0960.7,+05.3,058,0166,1777948662,42.412 66,0001,0002,0960.5,+04.9,060,0129,1777948962,42.412 66,0003,0005,0960.7,+05.0,059,0144,1777949262,42.404 72,0002,0003,0960.5,+05.0,058,0140,1777949562,42.409 70,0002,0003,0960.6,+05.4,057,0171,1777949862,42.398 66,0002,0003,0960.5,+05.1,058,0158,1777950162,42.392 66,0001,0002,0960.6,+05.1,057,0135,1777950462,42.387 66,0002,0003,0960.4,+04.5,060,0148,1777950762,42.379 74,0001,0002,0960.7,+04.9,059,0168,1777951062,42.374 66,0001,0002,0960.3,+04.4,059,0182,1777951362,42.385 74,0001,0002,0960.6,+04.4,059,0163,1777951662,42.527 70,0002,0003,0960.6,+04.7,059,0158,1777951962,42.514 66,0004,0006,0960.6,+05.1,057,0154,1777952262,42.511 66,0002,0003,0960.2,+04.4,059,0135,1777952562,42.506 99,0007,0010,0960.6,+04.4,059,0151,1777952862,42.499 70,0005,0007,0960.8,+05.0,057,0162,1777953162,42.492 64,0003,0005,0960.7,+03.9,061,0155,1777953462,42.489 72,0003,0005,0960.6,+04.4,060,0162,1777953762,42.474 66,0001,0002,0960.5,+04.4,060,0152,1777954062,42.479 72,0005,0007,0960.9,+05.1,059,0150,1777954362,42.482 72,0005,0007,0960.8,+05.7,058,0152,1777954662,42.475 70,0005,0007,0960.6,+05.7,058,0135,1777954962,42.489 66,0002,0003,0960.6,+06.0,057,0134,1777955262,42.628 72,0002,0003,0960.9,+06.2,056,0156,1777955562,42.614 72,0002,0003,0960.5,+05.6,059,0143,1777955862,42.62 70,0002,0003,0960.9,+06.2,058,0167,1777956162,42.612 72,0001,0002,0960.9,+07.1,056,0176,1777956462,42.602 72,0008,0011,0960.8,+07.4,056,0132,1777956762,42.61 70,0005,0007,0960.9,+07.8,055,0149,1777957062,42.597 70,0005,0007,0961.0,+08.0,055,0144,1777957362,42.584 66,0004,0006,0960.9,+08.6,053,0154,1777957662,42.589 66,0005,0007,0960.9,+08.3,055,0145,1777957962,42.596 70,0007,0010,0960.7,+09.1,054,0125,1777958262,42.585 72,0003,0005,0960.9,+09.5,052,0157,1777958562,42.6 70,0005,0007,0960.8,+09.8,051,0144,1777958862,42.725 70,0002,0003,0960.9,+10.2,051,0152,1777959162,42.734 70,0004,0006,0961.2,+10.4,050,0166,1777959462,42.721 72,0005,0007,0960.8,+10.6,049,0172,1777959762,42.728 70,0012,0016,0961.1,+10.8,049,0131,1777960062,42.717 70,0015,0021,0961.0,+11.2,048,0135,1777960362,42.714 70,0011,0015,0960.8,+11.4,047,0155,1777960662,42.711 70,0010,0013,0960.9,+11.6,046,0134,1777960962,42.704 70,0013,0017,0960.8,+12.3,045,0138,1777961262,42.697 70,0009,0012,0960.8,+12.4,043,0158,1777961562,42.695 70,0003,0005,0960.7,+13.2,041,0140,1777961862,42.693 70,0005,0007,0960.9,+13.5,041,0146,1777962162,42.709 74,0002,0003,0960.9,+13.5,038,0162,1777962462,42.841 70,0003,0005,0960.7,+13.9,040,0151,1777962762,42.828 70,0004,0006,0960.8,+14.0,039,0145,1777963062,42.807 70,0005,0007,0960.9,+14.5,038,0134,1777963362,42.822 70,0003,0005,0960.9,+14.8,037,0137,1777963662,42.813 74,0004,0006,0960.9,+14.8,036,0152,1777963962,42.798 70,0003,0005,0960.7,+15.2,036,0170,1777964262,42.806 70,0004,0006,0960.5,+15.7,036,0143,1777964562,42.79 72,0002,0003,0960.3,+15.7,036,0141,1777964862,42.793 70,0005,0007,0960.7,+16.2,035,0149,1777965162,42.784 70,0006,0008,0960.5,+16.3,035,0159,1777965462,42.775 70,0005,0007,0960.4,+16.5,035,0129,1777965762,42.787 70,0018,0024,0960.3,+17.0,036,0155,1777966062,42.925 66,0026,0036,0960.3,+17.4,034,0165,1777966362,42.904 70,0017,0023,0960.6,+17.3,033,0155,1777966662,42.909 72,0029,0039,0960.3,+17.4,033,0154,1777966962,42.902 70,0053,0071,0960.4,+17.9,033,0140,1777967262,42.899 70,0049,0066,0960.2,+18.5,032,0147,1777967562,42.88 99,0050,0068,0960.1,+18.7,032,0162,1777967862,42.886 70,0045,0060,0960.1,+18.7,032,0139,1777968162,42.874 72,0051,0069,0960.0,+19.3,031,0158,1777968462,42.873 70,0052,0070,0959.9,+19.5,030,0142,1777968762,42.866 70,0037,0050,0959.9,+19.3,028,0134,1777969062,42.867 72,0024,0032,0959.7,+19.6,029,0126,1777969362,42.871 70,0023,0031,0959.9,+20.4,027,0174,1777969663,43.018 70,0027,0037,0959.8,+20.4,026,0154,1777969963,43.007 99,0015,0021,0959.9,+20.8,027,0159,1777970263,43.002 72,0016,0022,0959.8,+20.6,025,0130,1777970563,43.004 70,0011,0015,0959.8,+21.1,026,0146,1777970862,42.989 72,0003,0005,0959.8,+21.0,024,0173,1777971162,42.983 99,0002,0003,0959.5,+21.6,024,0149,1777971462,42.98 72,0003,0005,0959.3,+21.7,024,0144,1777971762,42.982 72,0001,0002,0959.7,+21.8,023,0177,1777972062,42.965 70,0001,0002,0959.5,+21.9,022,0159,1777972362,42.954 70,0001,0002,0959.5,+22.5,022,0162,1777972662,42.948 74,0001,0002,0959.1,+22.7,021,0127,1777972962,42.972 70,0002,0003,0959.1,+23.1,020,0158,1777973263,43.103 70,0003,0005,0959.2,+22.8,020,0145,1777973563,43.1 72,0001,0002,0959.1,+23.1,022,0160,1777973863,43.104 70,0001,0002,0958.9,+23.7,020,0146,1777974163,43.097 70,0001,0002,0958.7,+23.5,019,0132,1777974463,43.078 70,0001,0002,0958.6,+23.5,019,0162,1777974763,43.083 72,0002,0003,0958.7,+23.2,020,0150,1777975063,43.07 72,0006,0008,0958.6,+23.5,020,0157,1777975363,43.055 72,0001,0002,0958.3,+23.9,018,0150,1777975663,43.049 72,0001,0002,0958.7,+24.4,018,0122,1777975963,43.047 72,0003,0005,0958.4,+24.2,017,0167,1777976263,43.039 66,0002,0003,0958.4,+23.9,016,0129,1777976563,43.073 70,0002,0003,0958.2,+24.7,016,0146,1777976863,43.197 72,0000,0001,0958.5,+24.4,016,0157,1777977163,43.186 70,0000,0001,0958.3,+25.1,016,0150,1777977463,43.183 72,0002,0003,0958.1,+24.6,017,0160,1777977763,43.176 72,0001,0002,0958.2,+25.0,017,0127,1777978063,43.159 72,0001,0002,0958.3,+24.8,018,0139,1777978363,43.166 72,0004,0006,0958.1,+25.0,018,0153,1777978663,43.157 72,0001,0002,0958.1,+24.5,016,0138,1777978963,43.136 72,0002,0003,0958.2,+23.9,017,0142,1777979263,43.132 66,0001,0002,0958.3,+24.6,016,0150,1777979563,43.131 72,0001,0002,0958.0,+25.3,017,0142,1777979863,43.12 74,0002,0003,0957.9,+25.7,016,0171,1777980163,43.136 72,0004,0006,0957.7,+25.1,017,0139,1777980463,43.271 66,0010,0013,0958.0,+24.6,018,0144,1777980763,43.272 70,0004,0006,0957.9,+24.4,016,0156,1777981063,43.265 70,0001,0002,0958.0,+24.5,016,0149,1777981363,43.256 66,0002,0003,0957.9,+25.3,016,0184,1777981663,43.251 66,0019,0026,0957.7,+24.8,016,0146,1777981963,43.24 66,0002,0003,0957.7,+24.6,015,0155,1777982263,43.238 66,0010,0013,0957.8,+24.8,016,0138,1777982563,43.227 72,0009,0012,0957.6,+24.5,019,0152,1777982863,43.22 72,0003,0005,0957.7,+24.3,016,0149,1777983163,43.215 66,0000,0001,0957.5,+23.9,016,0135,1777983463,43.206 66,0001,0002,0957.4,+23.9,018,0151,1777983763,43.209 72,0011,0015,0957.7,+23.6,019,0156,1777984063,43.348 70,0016,0022,0957.3,+24.1,017,0148,1777984363,43.339 70,0006,0008,0957.5,+24.8,017,0144,1777984663,43.332 66,0006,0008,0957.5,+24.7,016,0156,1777984963,43.326 70,0006,0008,0957.1,+25.1,017,0156,1777985263,43.327 70,0002,0003,0957.1,+25.6,016,0137,1777985563,43.316 66,0001,0002,0957.1,+25.1,015,0152,1777985863,43.319 66,0001,0002,0957.1,+24.9,014,0163,1777986163,43.297 66,0001,0002,0957.0,+25.5,014,0136,1777986463,43.301 70,0007,0010,0956.8,+25.5,013,0162,1777986763,43.294 70,0005,0007,0957.1,+25.8,015,0148,1777987063,43.279 70,0001,0002,0956.8,+26.3,014,0149,1777987363,43.3 66,0003,0005,0956.6,+26.3,014,0154,1777987663,43.429 66,0002,0003,0957.1,+26.1,013,0158,1777987963,43.43 70,0001,0002,0957.0,+26.0,013,0150,1777988263,43.425 70,0004,0006,0956.8,+25.9,012,0129,1777988563,43.41 70,0001,0002,0956.6,+26.1,013,0143,1777988863,43.401 70,0003,0005,0956.6,+26.5,012,0174,1777989163,43.406 66,0006,0008,0956.5,+26.6,013,0153,1777989463,43.396 66,0014,0018,0956.5,+26.6,014,0137,1777989763,43.39 66,0003,0005,0956.5,+26.8,013,0148,1777990063,43.389 72,0001,0002,0956.4,+27.0,013,0142,1777990363,43.381 66,0005,0007,0956.8,+27.0,015,0161,1777990663,43.378 66,0005,0007,0956.4,+26.9,013,0166,1777990963,43.391 66,0003,0005,0956.6,+26.8,013,0124,1777991263,43.521 70,0002,0003,0956.5,+26.5,013,0173,1777991563,43.514 70,0001,0002,0956.4,+26.8,013,0152,1777991863,43.497 70,0001,0002,0956.5,+25.8,014,0162,1777992163,43.504 66,0002,0003,0956.5,+25.7,014,0161,1777992463,43.488 66,0001,0002,0956.6,+25.1,016,0141,1777992763,43.479 72,0000,0001,0956.3,+25.3,016,0168,1777993063,43.467 70,0002,0003,0956.2,+25.9,015,0156,1777993363,43.463 70,0001,0002,0956.1,+26.0,014,0135,1777993663,43.448 70,0002,0003,0956.2,+25.7,014,0152,1777993963,43.451 66,0005,0007,0956.2,+25.4,014,0148,1777994263,43.436 72,0001,0002,0956.3,+26.0,015,0128,1777994563,43.453 70,0001,0002,0956.2,+25.7,014,0155,1777994863,43.577 66,0001,0002,0956.0,+25.6,016,0155,1777995163,43.58 66,0001,0002,0956.1,+25.5,014,0165,1777995463,43.596 70,0001,0002,0956.1,+25.6,015,0141,1777995763,43.56 66,0002,0003,0956.2,+25.9,015,0140,1777996063,43.563 66,0001,0002,0955.8,+25.4,015,0137,1777996363,43.562 64,0001,0002,0955.8,+25.5,015,0142,1777996663,43.554 70,0002,0003,0955.8,+25.1,018,0178,1777996963,43.544 66,0001,0002,0955.8,+25.0,018,0146,1777997263,43.533 66,0001,0002,0955.8,+24.9,018,0138,1777997563,43.537 66,0001,0002,0955.7,+24.5,018,0143,1777997863,43.514 66,0001,0002,0956.0,+24.0,021,0155,1777998163,43.53 66,0001,0002,0955.8,+23.8,023,0146,1777998463,43.663 70,0000,0001,0956.1,+23.6,024,0133,1777998763,43.66 66,0002,0003,0955.8,+23.5,024,0157,1777999063,43.651 70,0001,0002,0956.1,+23.2,024,0144,1777999363,43.634 66,0001,0002,0956.1,+22.8,027,0126,1777999663,43.623 70,0004,0006,0956.1,+22.0,030,0165,1777999963,43.618 99,0002,0003,0956.0,+21.2,031,0132,1778000263,43.607 70,0000,0001,0956.3,+20.7,031,0146,1778000563,43.6 99,0001,0002,0956.1,+20.3,031,0162,1778000863,43.597 70,0001,0002,0955.8,+19.8,033,0125,1778001163,43.594 70,0003,0005,0956.1,+19.6,033,0144,1778001463,43.574 66,0000,0001,0956.0,+19.2,034,0159,1778001763,43.598 99,0002,0003,0956.3,+18.9,034,0129,1778002063,43.716 66,0002,0003,0956.3,+19.0,034,0176,1778002363,43.709 72,0004,0006,0956.4,+18.7,035,0144,1778002663,43.712 70,0001,0002,0956.2,+17.9,038,0147,1778002963,43.685 72,0001,0002,0956.2,+17.8,037,0158,1778003263,43.682 72,0001,0002,0956.2,+17.4,038,0142,1778003563,43.687 72,0002,0003,0956.3,+17.2,039,0163,1778003863,43.672 66,0001,0002,0956.3,+17.5,038,0141,1778004163,43.669 66,0007,0010,0956.0,+17.0,039,0126,1778004463,43.646 99,0002,0003,0956.5,+16.7,038,0146,1778004763,43.649 66,0002,0003,0956.7,+15.8,040,0155,1778005063,43.634 72,0012,0016,0956.7,+16.4,039,0160,1778005363,43.639 66,0002,0003,0956.4,+16.5,038,0152,1778005663,43.771 99,0001,0002,0956.7,+16.6,037,0179,1778005963,43.76 70,0002,0003,0956.5,+16.2,038,0147,1778006263,43.76 66,0005,0007,0956.9,+15.7,039,0142,1778006563,43.759 99,0014,0018,0956.7,+15.3,040,0122,1778006863,43.747 66,0012,0016,0956.9,+15.4,039,0137,1778007163,43.748 70,0031,0043,0957.1,+15.3,039,0155,1778007463,43.74 72,0019,0026,0957.3,+14.5,042,0154,1778007763,43.723 66,0014,0018,0957.2,+14.5,042,0159,1778008063,43.712 66,0017,0023,0957.2,+14.9,041,0151,1778008363,43.711 70,0013,0017,0957.6,+15.1,041,0145,1778008663,43.709 70,0006,0008,0957.4,+14.5,042,0148,1778008963,43.726 99,0017,0023,0957.4,+14.2,043,0155,1778009263,43.842 70,0010,0013,0957.5,+14.3,042,0142,1778009563,43.847 72,0011,0015,0957.4,+13.7,043,0125,1778009863,43.835 66,0005,0007,0957.3,+13.8,043,0174,1778010163,43.821 66,0004,0006,0957.3,+13.5,045,0162,1778010463,43.819 72,0007,0010,0957.3,+13.5,044,0154,1778010763,43.81 72,0008,0011,0957.3,+13.9,043,0124,1778011063,43.815 72,0006,0008,0957.5,+13.0,047,0138,1778011363,43.798 72,0007,0010,0957.4,+13.1,045,0175,1778011663,43.789 66,0004,0006,0957.6,+12.9,046,0145,1778011963,43.794 66,0005,0007,0957.8,+12.4,047,0134,1778012263,43.779 72,0003,0005,0957.5,+11.9,049,0154,1778012563,43.792 70,0003,0005,0957.6,+12.5,047,0167,1778012863,43.933 66,0003,0005,0957.8,+12.6,047,0156,1778013163,43.924 70,0007,0010,0957.7,+12.8,046,0161,1778013463,43.913 66,0002,0003,0958.0,+11.6,049,0155,1778013763,43.907 72,0003,0005,0958.0,+11.9,048,0147,1778014063,43.9 72,0002,0003,0957.6,+12.6,046,0153,1778014363,43.893 70,0003,0005,0958.0,+12.3,047,0137,1778014663,43.893 66,0005,0007,0957.8,+12.1,048,0155,1778014963,43.873 72,0001,0002,0957.9,+11.1,051,0155,1778015263,43.874 66,0005,0007,0957.7,+11.1,051,0125,1778015563,43.861 72,0002,0003,0957.8,+10.6,053,0133,1778015863,43.856 66,0002,0003,0958.0,+10.9,051,0146,1778016163,43.869 66,0002,0003,0958.0,+10.4,053,0163,1778016464,44.007 70,0002,0003,0958.1,+11.2,050,0158,1778016763,43.996 74,0005,0007,0957.9,+11.6,049,0159,1778017063,43.989 72,0004,0006,0957.9,+10.9,051,0149,1778017363,43.992 72,0002,0003,0957.9,+10.6,052,0132,1778017663,43.983 72,0003,0005,0958.0,+10.7,052,0151,1778017963,43.98 70,0004,0006,0958.0,+10.7,052,0152,1778018263,43.959 74,0002,0003,0958.1,+10.5,052,0152,1778018563,43.955 70,0001,0002,0958.0,+10.3,052,0176,1778018863,43.945 70,0004,0006,0958.2,+10.6,051,0151,1778019163,43.934 70,0003,0005,0958.4,+09.8,054,0158,1778019463,43.931 72,0004,0006,0958.2,+10.3,052,0146,1778019763,43.946 66,0004,0006,0957.9,+10.0,053,0160,1778020064,44.085 99,0002,0003,0958.2,+09.5,054,0134,1778020364,44.07 74,0006,0008,0958.3,+09.5,054,0154,1778020664,44.069 70,0002,0003,0958.1,+09.7,054,0160,1778020964,44.063 72,0002,0003,0958.0,+09.9,053,0155,1778021264,44.059 66,0005,0007,0957.9,+10.0,052,0148,1778021564,44.049 66,0001,0002,0958.4,+09.5,054,0145,1778021864,44.049 66,0002,0003,0957.9,+09.1,055,0167,1778022164,44.047 70,0001,0002,0958.2,+09.2,055,0139,1778022464,44.051 72,0001,0002,0958.0,+08.6,056,0140,1778022764,44.051 66,0002,0003,0958.1,+08.4,057,0162,1778023064,44.037 70,0002,0003,0958.2,+09.2,054,0140,1778023364,44.047 72,0002,0003,0958.1,+08.6,056,0152,1778023664,44.188 74,0001,0002,0958.0,+08.8,055,0157,1778023964,44.18 66,0002,0003,0958.1,+08.9,055,0153,1778024264,44.171 72,0003,0005,0958.2,+09.0,054,0149,1778024564,44.173 72,0001,0002,0958.2,+08.0,057,0163,1778024864,44.155 72,0001,0002,0958.3,+08.6,055,0141,1778025164,44.14 70,0002,0003,0958.0,+08.6,055,0167,1778025464,44.133 70,0002,0003,0958.2,+08.1,057,0143,1778025764,44.132 74,0002,0003,0958.5,+08.7,055,0154,1778026064,44.137 66,0005,0007,0958.2,+08.5,055,0130,1778026364,44.126 66,0003,0005,0958.3,+08.0,056,0132,1778026664,44.133 70,0004,0006,0958.3,+07.8,057,0120,1778026964,44.138 74,0004,0006,0958.4,+08.0,056,0152,1778027264,44.266 70,0003,0005,0958.6,+07.6,058,0150,1778027564,44.265 70,0001,0002,0958.3,+07.5,058,0144,1778027864,44.266 74,0002,0003,0958.3,+07.4,058,0130,1778028164,44.246 74,0003,0005,0958.4,+08.0,057,0127,1778028464,44.254 74,0006,0008,0958.4,+08.0,056,0151,1778028764,44.241 99,0001,0002,0958.6,+08.0,056,0152,1778029064,44.252 70,0003,0005,0958.7,+07.7,057,0154,1778029364,44.231 72,0001,0002,0958.6,+06.9,060,0173,1778029664,44.234 70,0004,0006,0958.5,+07.5,057,0156,1778029964,44.221 70,0003,0005,0958.6,+07.0,059,0133,1778030264,44.21 70,0002,0003,0958.5,+07.9,056,0155,1778030564,44.235 70,0002,0003,0958.6,+07.4,058,0147,1778030864,44.356 74,0004,0006,0958.6,+07.0,059,0148,1778031164,44.361 76,0004,0006,0958.6,+07.6,058,0169,1778031464,44.357 72,0003,0005,0958.3,+07.6,057,0162,1778031764,44.348 66,0004,0006,0958.3,+07.4,058,0145,1778032064,44.344 66,0003,0005,0958.5,+08.3,055,0175,1778032364,44.344 72,0003,0005,0958.6,+07.9,056,0178,1778032664,44.341 66,0002,0003,0958.7,+07.3,058,0167,1778032964,44.327 66,0004,0006,0958.6,+06.9,059,0147,1778033264,44.316 99,0005,0007,0958.6,+07.5,057,0162,1778033564,44.316 72,0003,0005,0958.6,+07.7,057,0166,1778033864,44.309 66,0004,0006,0958.9,+06.7,060,0123,1778034164,44.317 66,0005,0007,0958.7,+07.5,057,0150,1778034464,44.447 70,0006,0008,0958.6,+07.5,057,0152,1778034764,44.44 66,0004,0006,0958.6,+06.9,059,0153,1778035064,44.441 66,0005,0007,0958.8,+07.7,055,0140,1778035364,44.44 72,0004,0006,0958.8,+07.6,056,0152,1778035664,44.437 66,0004,0006,0958.5,+07.2,057,0140,1778035964,44.429 70,0005,0007,0958.7,+07.1,057,0159,1778036264,44.426 70,0005,0007,0958.6,+06.8,058,0130,1778036564,44.417 70,0004,0006,0958.8,+07.5,056,0140,1778036864,44.414 70,0006,0008,0958.5,+06.6,058,0151,1778037164,44.411 70,0003,0005,0958.8,+05.9,061,0149,1778037464,44.408 74,0004,0006,0958.7,+06.2,060,0147,1778037764,44.412 72,0004,0006,0958.7,+06.2,059,0169,1778038064,44.549 66,0007,0010,0959.2,+06.0,060,0152,1778038364,44.544 66,0004,0006,0959.0,+06.1,059,0138,1778038664,44.541 66,0003,0005,0959.1,+06.0,061,0154,1778038964,44.532 74,0004,0006,0959.0,+06.0,060,0145,1778039264,44.519 70,0003,0005,0959.3,+06.8,058,0128,1778039564,44.522 72,0009,0012,0959.3,+06.9,058,0151,1778039864,44.511 70,0002,0003,0959.1,+06.7,058,0147,1778040164,44.502 70,0006,0008,0959.0,+07.2,057,0144,1778040464,44.509 72,0008,0011,0959.2,+07.2,057,0150,1778040764,44.496 72,0003,0005,0959.3,+06.7,059,0139,1778041064,44.503 76,0004,0006,0959.3,+07.9,056,0138,1778041364,44.519 72,0004,0006,0959.2,+07.5,057,0150,1778041664,44.652 70,0006,0008,0959.5,+07.9,057,0145,1778041964,44.641 76,0005,0007,0959.4,+08.0,057,0136,1778042264,44.633 72,0005,0007,0959.8,+08.2,057,0142,1778042564,44.647 72,0003,0005,0959.7,+07.9,059,0141,1778042864,44.631 74,0009,0012,0959.6,+09.3,055,0138,1778043164,44.627 72,0004,0006,0959.4,+09.6,054,0159,1778043464,44.623 72,0009,0012,0959.6,+09.6,055,0127,1778043764,44.614 74,0007,0010,0959.8,+10.0,054,0131,1778044064,44.603 74,0005,0007,0960.0,+10.5,053,0144,1778044364,44.607 99,0009,0012,0960.0,+11.0,052,0164,1778044664,44.606 99,0005,0007,0960.0,+11.0,052,0159,1778044964,44.624 72,0006,0008,0959.8,+11.3,051,0156,1778045264,44.741 70,0004,0006,0959.6,+11.5,051,0137,1778045564,44.744 66,0002,0003,0960.0,+12.0,050,0138,1778045864,44.737 70,0002,0003,0960.0,+12.4,048,0152,1778046164,44.734 66,0007,0010,0959.8,+12.5,049,0124,1778046464,44.731 66,0006,0008,0960.0,+12.6,048,0135,1778046764,44.704 70,0010,0013,0959.8,+13.1,048,0160,1778047064,44.707 70,0021,0028,0959.7,+13.4,047,0144,1778047364,44.71 66,0023,0031,0959.9,+14.2,046,0174,1778047664,44.709 70,0029,0039,0959.8,+14.5,045,0164,1778047964,44.698 66,0023,0031,0959.6,+14.8,044,0145,1778048264,44.685 70,0033,0045,0959.7,+15.0,043,0155,1778048564,44.706 66,0027,0037,0959.7,+15.3,041,0130,1778048864,44.835 66,0023,0031,0959.7,+15.8,040,0158,1778049164,44.836 64,0022,0029,0959.7,+15.9,039,0142,1778049464,44.826 66,0014,0018,0959.4,+16.0,039,0139,1778049764,44.82 70,0008,0011,0959.5,+16.0,039,0151,1778050064,44.819 61,0008,0011,0959.5,+16.5,038,0150,1778050364,44.811 66,0008,0011,0959.4,+16.5,039,0160,1778050664,44.813 70,0009,0012,0959.3,+16.5,040,0144,1778050964,44.798 66,0009,0012,0959.6,+16.8,039,0144,1778051264,44.789 66,0006,0008,0959.3,+17.3,038,0116,1778051564,44.794 66,0003,0005,0959.3,+17.5,038,0147,1778051864,44.788 66,0003,0005,0959.2,+17.6,036,0148,1778052164,44.817 66,0006,0008,0958.9,+17.9,036,0149,1778052464,44.929 66,0005,0007,0958.9,+18.4,036,0137,1778052764,44.916 66,0002,0003,0958.9,+18.7,035,0149,1778053064,44.924 64,0001,0002,0959.1,+18.9,033,0148,1778053364,44.915 99,0001,0002,0958.8,+19.1,033,0162,1778053664,44.913 66,0002,0003,0958.8,+19.3,033,0150,1778053964,44.907 64,0003,0005,0958.8,+19.9,031,0124,1778054264,44.907 64,0001,0002,0959.0,+20.1,031,0133,1778054564,44.894 66,0010,0013,0958.9,+20.1,031,0163,1778054864,44.892 64,0028,0038,0958.9,+20.5,030,0148,1778055164,44.889 64,0013,0017,0958.7,+20.6,030,0161,1778055464,44.885 66,0026,0036,0958.7,+20.9,030,0173,1778055764,44.893 64,0015,0021,0958.8,+20.5,029,0148,1778056065,45.018 99,0013,0017,0958.7,+21.2,029,0146,1778056365,45.013 66,0012,0016,0958.6,+21.2,029,0148,1778056665,45.019 64,0006,0008,0958.6,+21.7,026,0138,1778056965,45.017 64,0007,0010,0958.7,+21.6,025,0156,1778057264,45 64,0003,0005,0958.5,+22.0,025,0146,1778057564,44.994 64,0004,0006,0958.8,+22.7,025,0155,1778057864,44.986 64,0021,0028,0958.6,+22.6,026,0172,1778058164,44.991 66,0014,0018,0958.5,+22.9,026,0144,1778058464,44.991 64,0016,0022,0958.8,+22.6,026,0181,1778058764,44.978 64,0011,0015,0958.5,+23.1,026,0149,1778059064,44.975 64,0005,0007,0958.8,+22.9,026,0148,1778059364,44.975 64,0005,0007,0958.4,+23.6,026,0154,1778059665,45.114 66,0002,0003,0958.3,+23.4,025,0144,1778059965,45.103 64,0002,0003,0958.5,+23.6,024,0160,1778060265,45.111 64,0001,0002,0958.3,+24.5,023,0140,1778060565,45.093 64,0001,0002,0958.4,+24.7,023,0152,1778060865,45.088 99,0001,0002,0958.4,+24.7,023,0169,1778061165,45.085 64,0002,0003,0958.4,+24.7,022,0133,1778061465,45.074 99,0002,0003,0958.0,+24.8,022,0147,1778061765,45.072 70,0000,0001,0957.9,+24.8,019,0132,1778062065,45.07 66,0002,0003,0958.0,+25.0,020,0146,1778062365,45.071 70,0001,0002,0957.8,+24.6,020,0150,1778062665,45.062 66,0001,0002,0957.6,+25.5,018,0150,1778062965,45.081 66,0000,0001,0957.6,+25.7,018,0145,1778063265,45.209 66,0000,0001,0957.7,+25.6,016,0147,1778063565,45.204 66,0004,0006,0957.4,+25.8,016,0138,1778063865,45.196 99,0000,0001,0957.7,+26.2,016,0153,1778064165,45.186 70,0001,0002,0957.4,+26.1,016,0157,1778064465,45.177 66,0000,0001,0957.4,+26.6,014,0160,1778064765,45.174 70,0001,0002,0957.0,+26.8,015,0131,1778065065,45.169 70,0000,0001,0957.3,+26.5,015,0138,1778065365,45.16 70,0001,0002,0957.0,+26.8,015,0132,1778065665,45.155 66,0000,0001,0957.0,+26.8,012,0144,1778065965,45.158 70,0000,0001,0957.3,+27.1,013,0158,1778066265,45.151 66,0000,0001,0956.9,+27.2,013,0140,1778066565,45.16 70,0000,0001,0956.9,+27.2,015,0141,1778066865,45.301 70,0001,0002,0956.9,+26.9,014,0149,1778067165,45.275 66,0001,0002,0957.0,+27.5,014,0131,1778067465,45.284 70,0000,0001,0956.8,+27.7,015,0140,1778067765,45.27 66,0001,0002,0956.6,+27.4,015,0155,1778068065,45.258 70,0000,0001,0956.6,+27.5,016,0147,1778068365,45.247 66,0000,0001,0956.7,+27.9,016,0140,1778068665,45.255 66,0001,0002,0956.6,+27.7,015,0143,1778068965,45.244 66,0000,0001,0956.4,+27.7,015,0152,1778069265,45.242 64,0000,0001,0956.5,+28.0,014,0160,1778069565,45.238 66,0007,0010,0956.7,+28.3,015,0142,1778069865,45.234 70,0001,0002,0956.4,+27.7,014,0139,1778070165,45.243 66,0007,0010,0956.4,+28.5,015,0158,1778070465,45.374 66,0001,0002,0956.2,+28.2,015,0135,1778070765,45.382 66,0000,0001,0956.1,+27.5,015,0147,1778071065,45.365 66,0008,0011,0956.1,+27.5,016,0142,1778071365,45.358 66,0001,0002,0956.2,+27.3,016,0153,1778071665,45.361 66,0000,0001,0956.2,+27.5,015,0140,1778071965,45.342 66,0003,0005,0956.3,+27.6,017,0156,1778072265,45.336 66,0006,0008,0956.2,+26.7,017,0158,1778072565,45.327 70,0001,0002,0956.4,+26.6,017,0152,1778072865,45.316 66,0001,0002,0956.3,+26.8,016,0149,1778073165,45.321 66,0001,0002,0956.0,+26.6,017,0135,1778073465,45.31 70,0002,0003,0956.0,+26.5,018,0164,1778073765,45.306 66,0000,0001,0956.0,+27.0,017,0136,1778074065,45.453 66,0001,0002,0956.2,+27.2,018,0158,1778074365,45.451 66,0001,0002,0955.8,+27.3,017,0131,1778074665,45.445 99,0000,0001,0956.2,+27.6,017,0167,1778074965,45.483 70,0001,0002,0956.2,+27.6,017,0156,1778075265,45.423 66,0000,0001,0956.1,+27.5,016,0129,1778075565,45.428 70,0000,0001,0956.0,+27.5,017,0158,1778075865,45.413 70,0002,0003,0956.2,+27.5,016,0151,1778076165,45.404 66,0002,0003,0955.6,+26.9,016,0167,1778076465,45.413 66,0001,0002,0956.0,+27.1,016,0142,1778076765,45.393 66,0001,0002,0956.1,+27.1,017,0137,1778077065,45.382 66,0000,0001,0956.0,+27.1,016,0132,1778077365,45.387 66,0000,0001,0956.0,+27.0,017,0158,1778077665,45.523 66,0001,0002,0955.9,+27.3,017,0172,1778077965,45.514 64,0001,0002,0955.8,+27.3,017,0151,1778078265,45.511 64,0000,0001,0955.8,+27.4,017,0150,1778078565,45.506 64,0002,0003,0956.0,+27.4,017,0148,1778078865,45.509 64,0001,0002,0955.9,+27.2,017,0141,1778079165,45.506 66,0001,0002,0955.9,+27.1,017,0165,1778079465,45.481 66,0001,0002,0955.9,+26.7,017,0142,1778079765,45.482 66,0001,0002,0955.5,+26.5,018,0180,1778080065,45.475 66,0000,0001,0955.9,+26.6,017,0129,1778080365,45.458 64,0000,0001,0955.6,+26.4,017,0137,1778080665,45.461 64,0001,0002,0956.0,+26.2,018,0141,1778080965,45.473 70,0001,0002,0955.6,+26.3,018,0152,1778081265,45.633 66,0001,0002,0955.9,+26.3,018,0130,1778081565,45.598 66,0001,0002,0955.6,+25.9,019,0170,1778081865,45.598 70,0000,0001,0955.8,+25.9,019,0148,1778082165,45.583 70,0001,0002,0955.8,+25.8,018,0146,1778082465,45.574 70,0002,0003,0955.8,+25.8,019,0139,1778082765,45.57 66,0000,0001,0955.4,+25.7,020,0163,1778083065,45.566 70,0001,0002,0955.7,+25.5,021,0180,1778083365,45.559 70,0000,0001,0955.5,+25.3,020,0147,1778083665,45.551 70,0001,0002,0955.8,+25.4,020,0151,1778083965,45.542 70,0001,0002,0955.6,+25.1,020,0157,1778084265,45.537 72,0000,0001,0955.8,+25.1,021,0163,1778084565,45.546 70,0000,0001,0955.7,+25.0,021,0141,1778084865,45.684 70,0001,0002,0955.5,+24.7,022,0153,1778085165,45.667 70,0002,0003,0955.8,+24.7,021,0136,1778085465,45.672 70,0000,0001,0955.8,+24.5,022,0160,1778085765,45.655 70,0001,0002,0955.8,+24.3,022,0125,1778086065,45.652 66,0001,0002,0955.9,+24.4,022,0154,1778086365,45.635 70,0001,0002,0955.8,+23.9,023,0143,1778086665,45.632 70,0002,0003,0955.7,+23.4,025,0132,1778086965,45.631 70,0001,0002,0956.0,+23.2,025,0148,1778087265,45.632 70,0000,0001,0956.1,+22.9,026,0149,1778087565,45.621 70,0001,0002,0955.9,+22.2,028,0149,1778087865,45.604 70,0001,0002,0955.9,+21.4,030,0143,1778088165,45.614 70,0001,0002,0956.3,+21.3,030,0148,1778088465,45.743 70,0000,0001,0956.2,+20.8,031,0131,1778088765,45.73 70,0001,0002,0956.2,+20.7,031,0147,1778089065,45.719 66,0001,0002,0956.1,+20.4,032,0164,1778089365,45.703 72,0001,0002,0956.5,+20.2,032,0156,1778089665,45.704 70,0001,0002,0956.4,+20.1,033,0129,1778089965,45.746 72,0001,0002,0956.4,+19.7,034,0159,1778090265,45.686 66,0002,0003,0956.7,+19.7,034,0146,1778090565,45.679 66,0001,0002,0956.8,+19.3,034,0162,1778090865,45.673 66,0001,0002,0956.5,+19.1,035,0142,1778091165,45.67 64,0001,0002,0956.6,+19.3,034,0155,1778091465,45.666 70,0002,0003,0956.8,+19.0,034,0156,1778091765,45.673 70,0001,0002,0957.1,+18.8,034,0139,1778092065,45.795 70,0000,0001,0957.0,+19.0,034,0132,1778092365,45.808 66,0001,0002,0957.2,+18.7,035,0159,1778092665,45.791 99,0001,0002,0957.4,+18.8,034,0144,1778092965,45.786 61,0001,0002,0957.4,+18.9,034,0164,1778093265,45.774 66,0002,0003,0957.2,+19.1,034,0139,1778093565,45.77 99,0000,0001,0957.4,+18.3,036,0147,1778093865,45.774 70,0002,0003,0957.8,+18.2,037,0163,1778094165,45.766 70,0002,0003,0957.6,+17.9,038,0150,1778094465,45.759 70,0002,0003,0957.6,+17.4,039,0146,1778094765,45.744 70,0002,0003,0957.6,+17.4,040,0149,1778095065,45.735 70,0001,0002,0957.5,+16.8,041,0178,1778095365,45.754 66,0002,0003,0957.9,+16.5,041,0173,1778095665,45.885 66,0004,0006,0957.8,+17.1,039,0130,1778095965,45.873 70,0003,0005,0957.7,+18.4,033,0170,1778096265,45.862 70,0003,0005,0957.8,+17.8,036,0154,1778096565,45.857 70,0003,0005,0957.7,+18.4,033,0163,1778096865,45.856 66,0002,0003,0957.9,+18.6,033,0181,1778097165,45.833 70,0001,0002,0957.9,+18.7,033,0153,1778097465,45.826 70,0003,0005,0958.1,+17.3,038,0147,1778097765,45.821 70,0002,0003,0958.1,+16.5,041,0159,1778098065,45.818 64,0004,0006,0958.0,+15.6,043,0155,1778098365,45.807 70,0002,0003,0958.1,+15.2,044,0145,1778098665,45.806 70,0002,0003,0958.0,+15.3,044,0123,1778098965,45.824 70,0003,0005,0958.3,+15.1,045,0154,1778099265,45.954 70,0002,0003,0958.5,+14.8,045,0149,1778099565,45.937 70,0003,0005,0958.2,+15.3,044,0143,1778099865,45.941 66,0002,0003,0958.2,+15.0,045,0158,1778100165,45.923 70,0003,0005,0958.4,+14.7,045,0130,1778100465,45.914 70,0003,0005,0958.3,+14.5,046,0143,1778100765,45.918 66,0002,0003,0958.1,+13.9,048,0135,1778101065,45.91 70,0002,0003,0958.2,+13.8,047,0146,1778101365,45.901 66,0004,0006,0958.2,+13.7,048,0158,1778101665,45.895 72,0005,0007,0958.2,+13.7,048,0132,1778101965,45.891 72,0004,0006,0958.3,+13.1,049,0136,1778102265,45.888 66,0002,0003,0958.1,+13.5,048,0174,1778102565,45.889 72,0003,0005,0958.2,+13.9,047,0150,1778102866,46.019 72,0003,0005,0958.4,+13.6,048,0142,1778103166,46.016 72,0002,0003,0958.4,+13.2,049,0161,1778103466,46.013 70,0003,0005,0958.4,+13.2,049,0165,1778103766,46.004 72,0002,0003,0958.2,+13.1,049,0170,1778104065,45.995 72,0003,0005,0958.4,+13.3,049,0154,1778104365,45.984 66,0003,0005,0958.4,+12.9,050,0130,1778104665,45.977 70,0003,0005,0958.3,+12.4,051,0161,1778104965,45.978 64,0004,0006,0958.6,+12.9,050,0160,1778105265,45.961 72,0001,0002,0958.3,+12.3,052,0124,1778105565,45.96 70,0001,0002,0958.4,+12.8,051,0142,1778105865,45.957 66,0001,0002,0958.5,+13.2,049,0157,1778106165,45.961 72,0003,0005,0958.3,+12.9,051,0150,1778106466,46.095 70,0007,0010,0958.2,+13.1,049,0160,1778106766,46.094 66,0003,0005,0958.4,+12.3,051,0143,1778107066,46.084 72,0002,0003,0958.1,+12.6,051,0148,1778107366,46.082 66,0003,0005,0958.6,+12.5,051,0143,1778107666,46.069 70,0003,0005,0958.3,+12.1,052,0133,1778107966,46.066 66,0002,0003,0958.5,+12.2,052,0136,1778108266,46.069 72,0003,0005,0958.2,+11.6,053,0130,1778108566,46.042 72,0002,0003,0958.7,+12.2,052,0176,1778108866,46.031 66,0003,0005,0958.5,+12.4,051,0167,1778109166,46.028 66,0002,0003,0958.8,+11.9,053,0128,1778109466,46.027 72,0003,0005,0958.8,+12.3,051,0134,1778109766,46.041 72,0002,0003,0958.7,+11.1,056,0148,1778110066,46.175 66,0003,0005,0958.6,+11.8,053,0146,1778110366,46.169 72,0001,0002,0958.6,+11.4,054,0131,1778110666,46.17 72,0004,0006,0958.6,+11.6,054,0139,1778110966,46.163 70,0003,0005,0958.4,+11.4,055,0144,1778111266,46.156 66,0001,0002,0959.0,+11.6,055,0134,1778111566,46.151 70,0001,0002,0959.0,+11.5,055,0143,1778111866,46.142 72,0001,0002,0958.8,+11.5,054,0162,1778112166,46.137 70,0004,0006,0959.0,+12.0,052,0140,1778112466,46.128 72,0002,0003,0958.8,+11.7,053,0149,1778112766,46.123 66,0001,0002,0958.5,+11.5,054,0154,1778113066,46.116 72,0006,0008,0958.7,+11.3,054,0153,1778113366,46.128 72,0001,0002,0958.6,+11.5,053,0149,1778113666,46.266 66,0002,0003,0958.8,+11.0,055,0130,1778113966,46.262 66,0002,0003,0958.8,+10.4,058,0148,1778114266,46.246 72,0002,0003,0958.7,+11.3,054,0152,1778114566,46.263 72,0002,0003,0958.9,+11.1,056,0159,1778114866,46.248 66,0002,0003,0958.8,+11.1,055,0136,1778115166,46.237 66,0003,0005,0959.1,+11.2,055,0146,1778115466,46.226 66,0001,0002,0959.0,+11.5,054,0158,1778115766,46.217 66,0001,0002,0958.7,+10.4,058,0174,1778116066,46.22 72,0001,0002,0958.8,+10.6,057,0140,1778116366,46.209 72,0003,0005,0958.9,+10.8,055,0154,1778116666,46.206 70,0001,0002,0958.8,+11.2,054,0147,1778116966,46.227 72,0001,0002,0958.8,+10.8,056,0156,1778117266,46.347 66,0001,0002,0959.0,+09.8,058,0174,1778117566,46.334 72,0001,0002,0958.8,+09.9,058,0161,1778117866,46.339 72,0002,0003,0958.9,+10.1,058,0124,1778118166,46.326 72,0002,0003,0959.1,+10.2,057,0156,1778118466,46.32 72,0006,0008,0958.9,+09.9,058,0138,1778118766,46.316 66,0003,0005,0958.7,+10.0,058,0177,1778119066,46.303 64,0003,0005,0958.7,+10.0,058,0142,1778119366,46.3 64,0001,0002,0959.2,+09.5,059,0143,1778119666,46.297 72,0002,0003,0959.0,+09.6,059,0168,1778119966,46.287 70,0002,0003,0959.2,+10.1,058,0165,1778120266,46.289 72,0004,0006,0959.0,+09.6,061,0133,1778120566,46.292 70,0002,0003,0959.1,+09.7,061,0173,1778120866,46.423 72,0002,0003,0959.3,+10.3,059,0133,1778121166,46.416 66,0002,0003,0959.6,+10.4,059,0153,1778121466,46.405 72,0006,0008,0959.6,+10.7,058,0161,1778121766,46.406 66,0003,0005,0959.2,+10.6,058,0139,1778122066,46.404 72,0001,0002,0959.3,+10.7,058,0158,1778122366,46.407 72,0002,0003,0959.5,+10.6,057,0162,1778122666,46.397 66,0001,0002,0959.6,+09.7,060,0131,1778122966,46.402 70,0001,0002,0959.4,+09.9,060,0136,1778123266,46.39 64,0003,0005,0959.3,+09.9,059,0161,1778123566,46.378 66,0003,0005,0959.2,+09.8,061,0142,1778123866,46.377 70,0001,0002,0959.2,+09.7,061,0141,1778124166,46.385 66,0001,0002,0959.3,+10.3,058,0122,1778124466,46.513 70,0003,0005,0959.3,+09.8,060,0143,1778124766,46.517 70,0005,0007,0959.6,+10.1,059,0188,1778125066,46.499 99,0005,0007,0959.7,+10.3,058,0155,1778125366,46.495 70,0002,0003,0959.7,+09.3,062,0158,1778125666,46.491 72,0005,0007,0959.6,+10.3,058,0146,1778125966,46.483 72,0003,0005,0959.6,+09.6,062,0152,1778126266,46.475 66,0003,0005,0959.9,+10.2,060,0146,1778126566,46.475 72,0009,0012,0959.8,+10.1,061,0153,1778126866,46.463 70,0006,0008,0959.6,+10.8,060,0138,1778127166,46.458 70,0011,0015,0959.7,+11.2,059,0157,1778127466,46.451 72,0002,0003,0960.0,+11.4,058,0157,1778127766,46.48 70,0006,0008,0959.8,+11.7,058,0168,1778128066,46.602 99,0003,0005,0960.1,+11.7,058,0163,1778128366,46.604 66,0006,0008,0959.8,+11.6,058,0150,1778128666,46.592 74,0006,0008,0959.9,+12.0,058,0164,1778128966,46.587 70,0004,0006,0960.2,+13.9,057,0148,1778129266,46.596 70,0003,0005,0960.1,+12.5,056,0132,1778129566,46.579 70,0004,0006,0960.2,+12.7,056,0154,1778129866,46.574 72,0005,0007,0960.1,+12.7,056,0143,1778130166,46.561 72,0003,0005,0960.1,+12.6,057,0146,1778130466,46.552 70,0006,0008,0960.4,+12.8,056,0138,1778130766,46.551 70,0005,0007,0960.4,+12.7,057,0141,1778131066,46.558 70,0004,0006,0960.4,+13.0,057,0154,1778131366,46.567 70,0006,0008,0960.5,+13.5,055,0139,1778131666,46.696 72,0008,0011,0960.3,+13.3,055,0137,1778131966,46.695 66,0012,0016,0960.6,+13.7,054,0153,1778132266,46.68 72,0005,0007,0960.2,+13.7,054,0152,1778132566,46.683 72,0009,0012,0960.5,+14.0,053,0143,1778132866,46.678 66,0013,0017,0960.3,+14.1,052,0143,1778133166,46.673 72,0012,0016,0960.2,+14.0,053,0158,1778133466,46.668 72,0019,0026,0960.4,+13.8,053,0147,1778133766,46.652 66,0015,0021,0960.4,+14.4,050,0158,1778134066,46.659 72,0037,0050,0960.4,+14.2,051,0158,1778134366,46.651 66,0047,0064,0960.6,+14.6,050,0145,1778134666,46.64 66,0044,0059,0960.4,+14.9,049,0152,1778134966,46.665 72,0048,0065,0960.6,+15.0,049,0139,1778135266,46.784 72,0040,0054,0960.7,+15.1,049,0142,1778135566,46.794 66,0034,0047,0960.2,+15.3,048,0138,1778135866,46.784 72,0021,0028,0960.4,+15.9,047,0142,1778136166,46.778 70,0021,0028,0960.6,+15.4,047,0156,1778136466,46.771 72,0013,0017,0960.6,+15.6,046,0132,1778136766,46.766 72,0021,0028,0960.3,+15.9,046,0147,1778137066,46.747 66,0015,0021,0960.5,+15.8,047,0155,1778137366,46.746 66,0018,0024,0960.2,+16.0,046,0145,1778137666,46.739 66,0019,0026,0960.7,+16.3,046,0166,1778137966,46.736 70,0017,0023,0960.4,+16.2,046,0127,1778138266,46.733 66,0015,0021,0960.4,+16.2,046,0143,1778138566,46.741 66,0018,0024,0960.4,+16.3,045,0152,1778138866,46.877 72,0024,0032,0960.6,+16.5,045,0151,1778139166,46.872 72,0021,0028,0960.4,+16.4,045,0156,1778139466,46.87 72,0025,0034,0960.6,+16.8,044,0143,1778139766,46.86 72,0029,0039,0960.6,+17.0,042,0141,1778140066,46.854 72,0022,0029,0960.3,+17.0,041,0139,1778140366,46.85 70,0013,0017,0960.6,+17.1,042,0138,1778140666,46.843 66,0010,0013,0960.6,+17.3,041,0149,1778140966,46.832 70,0011,0015,0960.5,+17.6,041,0156,1778141266,46.827 70,0016,0022,0960.6,+17.7,041,0168,1778141566,46.822 70,0014,0018,0960.5,+17.9,039,0158,1778141866,46.825 70,0014,0018,0960.8,+17.9,040,0165,1778142166,46.822 66,0011,0015,0960.6,+17.7,041,0148,1778142466,46.962 72,0012,0016,0960.6,+18.1,040,0161,1778142766,46.951 70,0006,0008,0960.5,+17.9,042,0148,1778143066,46.946 70,0005,0007,0960.5,+18.0,041,0132,1778143366,46.945 70,0005,0007,0960.7,+18.0,041,0157,1778143666,46.932 66,0002,0003,0960.8,+17.8,041,0125,1778143966,46.922 70,0002,0003,0960.6,+17.7,042,0150,1778144266,46.932 72,0004,0006,0960.7,+18.0,042,0143,1778144566,46.943 70,0003,0005,0960.7,+17.8,042,0146,1778144866,46.909 72,0002,0003,0960.7,+18.0,042,0144,1778145166,46.903 66,0001,0002,0960.7,+17.8,044,0146,1778145466,46.897 70,0001,0002,0961.1,+17.9,046,0159,1778145766,46.931 70,0001,0002,0960.9,+18.0,047,0154,1778146067,47.04 70,0002,0003,0960.7,+18.2,047,0127,1778146367,47.041 70,0002,0003,0960.9,+18.2,048,0179,1778146667,47.044 70,0001,0002,0960.8,+18.1,046,0170,1778146967,47.04 66,0002,0003,0960.9,+18.5,044,0155,1778147267,47.021 70,0001,0002,0961.1,+18.7,044,0156,1778147567,47.012 72,0004,0006,0961.0,+18.7,043,0147,1778147866,46.999 72,0007,0010,0961.1,+18.7,044,0135,1778148167,47.002 70,0002,0003,0960.8,+18.8,043,0148,1778148466,46.996 70,0002,0003,0960.9,+19.1,043,0169,1778148766,46.999 66,0002,0003,0960.8,+19.2,043,0160,1778149066,46.976 66,0002,0003,0960.8,+19.3,043,0120,1778149366,46.999 66,0001,0002,0961.0,+19.1,042,0146,1778149667,47.133 70,0002,0003,0960.8,+19.3,042,0162,1778149967,47.124 66,0001,0002,0960.9,+19.4,041,0166,1778150267,47.116 66,0001,0002,0961.0,+19.4,041,0129,1778150567,47.108 66,0001,0002,0961.0,+19.5,041,0145,1778150867,47.103 66,0001,0002,0961.0,+19.5,042,0145,1778151167,47.098 66,0001,0002,0960.7,+19.3,043,0160,1778151467,47.081 66,0001,0002,0960.9,+19.6,045,0142,1778151767,47.086 66,0001,0002,0961.0,+19.6,043,0142,1778152067,47.075 70,0018,0024,0961.0,+19.4,040,0142,1778152367,47.058 66,0004,0006,0961.3,+19.2,039,0136,1778152667,47.051 66,0005,0007,0960.8,+19.3,042,0141,1778152967,47.064 66,0001,0002,0961.0,+19.3,045,0147,1778153267,47.197 66,0003,0005,0960.9,+19.4,046,0159,1778153567,47.161 70,0002,0003,0961.1,+19.6,044,0155,1778153867,47.209 66,0001,0002,0961.2,+19.5,044,0143,1778154167,47.199 66,0001,0002,0961.1,+19.3,044,0143,1778154467,47.196 66,0005,0007,0960.8,+19.0,044,0142,1778154767,47.222 99,0001,0002,0961.1,+18.9,043,0150,1778155067,47.185 64,0001,0002,0961.1,+18.7,044,0154,1778155367,47.168 66,0002,0003,0961.2,+18.7,045,0137,1778155667,47.175 66,0000,0001,0961.0,+18.5,044,0145,1778155967,47.158 70,0005,0007,0961.1,+18.5,043,0136,1778156267,47.144 66,0004,0006,0960.9,+18.5,043,0149,1778156567,47.152 66,0010,0013,0960.8,+18.6,043,0148,1778157167,47.285 66,0014,0018,0960.7,+18.5,043,0148,1778157467,47.281 66,0001,0002,0960.7,+18.6,042,0168,1778157767,47.269 66,0001,0002,0960.6,+18.7,042,0146,1778158067,47.267 66,0003,0005,0960.4,+18.6,042,0133,1778158367,47.271 66,0002,0003,0960.3,+18.8,043,0157,1778158667,47.247 66,0000,0001,0960.3,+18.8,042,0146,1778158967,47.245 66,0001,0002,0960.0,+18.6,043,0152,1778159267,47.235 72,0001,0002,0959.8,+18.8,042,0141,1778159567,47.237 70,0003,0005,0960.0,+18.8,043,0129,1778159867,47.219 70,0000,0001,0959.8,+18.8,042,0144,1778160167,47.228 70,0002,0003,0960.2,+19.0,043,0135,1778160467,47.355 70,0009,0012,0959.9,+18.7,044,0158,1778160767,47.348 66,0009,0012,0960.1,+18.6,046,0153,1778161067,47.353 66,0002,0003,0959.8,+18.5,044,0132,1778161367,47.344 66,0004,0006,0960.2,+18.7,044,0145,1778161667,47.321 66,0014,0018,0959.8,+18.8,044,0140,1778161967,47.334 66,0014,0018,0959.8,+19.0,044,0144,1778162267,47.313 66,0015,0021,0959.7,+18.9,043,0158,1778162567,47.318 64,0008,0011,0959.6,+19.2,043,0143,1778162867,47.31 66,0006,0008,0959.4,+19.4,042,0142,1778163167,47.301 61,0011,0015,0959.7,+19.6,041,0146,1778163467,47.298 64,0014,0018,0959.1,+19.7,042,0141,1778163767,47.313 64,0005,0007,0959.2,+19.8,040,0160,1778164067,47.443 99,0010,0013,0959.2,+19.8,041,0164,1778164367,47.432 66,0016,0022,0959.3,+19.9,040,0168,1778164667,47.422 64,0012,0016,0959.5,+19.8,040,0131,1778164967,47.428 64,0003,0005,0959.5,+20.2,039,0127,1778165267,47.409 66,0001,0002,0959.6,+20.3,038,0167,1778165567,47.405 66,0002,0003,0959.4,+20.6,039,0139,1778165867,47.401 99,0000,0001,0959.2,+20.8,037,0152,1778166167,47.398 64,0001,0002,0959.3,+20.9,037,0176,1778166467,47.389 64,0001,0002,0959.3,+20.7,035,0157,1778166767,47.378 61,0001,0002,0959.5,+20.6,036,0164,1778167067,47.387 64,0005,0007,0959.4,+20.6,036,0154,1778167367,47.403 64,0004,0006,0959.5,+20.4,037,0120,1778167667,47.53 64,0001,0002,0959.3,+20.5,036,0132,1778167967,47.511 66,0001,0002,0959.7,+20.6,036,0165,1778168267,47.513 66,0003,0005,0959.5,+20.8,037,0143,1778168567,47.507 66,0001,0002,0959.5,+20.7,037,0158,1778168867,47.495 66,0000,0001,0959.3,+20.3,038,0131,1778169167,47.475 66,0001,0002,0959.2,+20.5,039,0153,1778169467,47.474 66,0000,0001,0959.3,+20.5,039,0140,1778169767,47.469 66,0001,0002,0959.2,+20.5,039,0134,1778170067,47.466 66,0001,0002,0959.5,+20.4,040,0158,1778170367,47.464 66,0000,0001,0959.7,+20.3,041,0134,1778170667,47.444 66,0000,0001,0959.5,+20.3,040,0135,1778170967,47.479 66,0001,0002,0959.3,+20.1,041,0132,1778171267,47.596 99,0001,0002,0959.2,+20.0,041,0158,1778171567,47.583 66,0001,0002,0959.3,+19.8,041,0168,1778171867,47.585 66,0001,0002,0959.2,+19.6,041,0164,1778172167,47.567 66,0001,0002,0959.5,+19.4,041,0132,1778172467,47.556 66,0001,0002,0959.5,+19.3,041,0136,1778172767,47.553 66,0001,0002,0959.6,+19.1,041,0135,1778173067,47.55 66,0000,0001,0959.7,+18.8,042,0158,1778173367,47.543 66,0002,0003,0959.4,+18.7,042,0133,1778173667,47.552 66,0000,0001,0959.4,+18.5,043,0132,1778173967,47.534 66,0001,0002,0959.6,+18.4,043,0143,1778174267,47.521 66,0001,0002,0959.4,+18.3,043,0133,1778174567,47.533 66,0000,0001,0959.5,+18.1,043,0149,1778174867,47.66 66,0004,0006,0959.4,+18.1,044,0118,1778175167,47.662 66,0001,0002,0959.7,+18.0,044,0129,1778175467,47.656 66,0001,0002,0959.5,+18.0,044,0158,1778175767,47.639 64,0003,0005,0959.7,+17.6,044,0159,1778176067,47.632 66,0005,0007,0959.8,+17.6,045,0144,1778176367,47.635 99,0022,0029,0959.7,+17.6,044,0159,1778176667,47.622 64,0025,0034,0959.9,+17.4,045,0136,1778176967,47.623 64,0016,0022,0959.7,+16.9,047,0159,1778177267,47.608 64,0010,0013,0959.9,+16.8,047,0145,1778177567,47.591 64,0007,0010,0960.1,+16.7,047,0169,1778177867,47.584 64,0002,0003,0960.0,+16.3,049,0162,1778178167,47.594 66,0004,0006,0959.9,+15.7,051,0155,1778178467,47.734 64,0002,0003,0960.0,+15.3,052,0129,1778178767,47.73 66,0002,0003,0959.9,+14.7,053,0137,1778179067,47.715 64,0003,0005,0960.2,+14.4,054,0165,1778179367,47.71 64,0003,0005,0960.3,+14.4,054,0148,1778179667,47.7 99,0002,0003,0960.0,+14.1,055,0162,1778179967,47.692 66,0002,0003,0960.2,+14.0,055,0135,1778180267,47.67 64,0006,0008,0960.3,+13.8,055,0145,1778180567,47.673 66,0002,0003,0960.0,+13.5,057,0153,1778180867,47.687 66,0002,0003,0960.2,+13.3,057,0141,1778181167,47.662 64,0002,0003,0960.3,+13.8,055,0152,1778181467,47.652 70,0004,0006,0960.3,+13.2,057,0160,1778181767,47.665 99,0003,0005,0960.5,+13.4,056,0162,1778182067,47.792 72,0001,0002,0960.5,+13.4,056,0144,1778182367,47.795 64,0002,0003,0960.1,+13.3,056,0106,1778182667,47.776 66,0002,0003,0960.2,+13.2,056,0136,1778182967,47.765 64,0002,0003,0960.3,+13.4,056,0116,1778183267,47.763 66,0003,0005,0960.5,+13.7,055,0166,1778183567,47.754 70,0001,0002,0960.6,+13.4,055,0146,1778183867,47.738 99,0003,0005,0960.3,+13.1,057,0165,1778184167,47.743 72,0008,0011,0960.1,+12.8,058,0123,1778184467,47.737 70,0003,0005,0960.2,+13.0,057,0149,1778184767,47.738 70,0003,0005,0960.0,+13.3,056,0149,1778185067,47.723 66,0003,0005,0960.1,+12.9,057,0148,1778185367,47.735 70,0002,0003,0960.0,+13.2,057,0151,1778185667,47.866 70,0001,0002,0960.1,+12.9,057,0149,1778186267,47.873 70,0001,0002,0960.3,+12.3,060,0152,1778186567,47.871 66,0002,0003,0960.1,+12.3,059,0134,1778186867,47.845 70,0002,0003,0960.1,+12.8,057,0157,1778187167,47.864 66,0004,0006,0960.1,+12.6,057,0142,1778187467,47.839 66,0004,0006,0960.3,+11.8,060,0164,1778187767,47.837 66,0005,0007,0960.3,+11.6,060,0150,1778188067,47.835 66,0003,0005,0960.4,+11.4,061,0156,1778188367,47.819 66,0003,0005,0960.5,+11.6,060,0131,1778188667,47.819 66,0006,0008,0960.7,+11.8,059,0147,1778188967,47.827 66,0002,0003,0960.8,+11.9,059,0170,1778189267,47.97 66,0005,0007,0960.5,+11.2,061,0165,1778189567,47.962 64,0002,0003,0960.9,+11.7,058,0146,1778189867,47.942 66,0002,0003,0960.9,+11.8,058,0140,1778190167,47.952 66,0004,0006,0960.6,+11.5,059,0160,1778190467,47.938 66,0002,0003,0960.7,+10.8,062,0156,1778190767,47.943 70,0002,0003,0960.8,+11.6,059,0155,1778191067,47.925 99,0002,0003,0961.1,+11.6,059,0160,1778191367,47.918 70,0003,0005,0960.9,+11.3,060,0153,1778191667,47.915 70,0002,0003,0961.0,+11.2,060,0128,1778191967,47.902 66,0002,0003,0961.1,+11.1,059,0141,1778192267,47.898 66,0001,0002,0961.0,+10.9,059,0146,1778192567,47.919 66,0002,0003,0960.7,+11.3,058,0145,1778192868,48.036 74,0001,0002,0960.9,+10.3,062,0149,1778193168,48.031 66,0001,0002,0960.9,+10.6,060,0122,1778193468,48.032 64,0002,0003,0961.0,+10.7,060,0146,1778193768,48.057 70,0001,0002,0960.8,+10.2,061,0133,1778194068,48.028 66,0002,0003,0961.0,+10.4,060,0143,1778194368,48.016 64,0002,0003,0960.6,+10.5,060,0144,1778194668,48.004 64,0002,0003,0960.7,+10.8,059,0162,1778194967,47.999 64,0002,0003,0961.0,+10.7,059,0134,1778195267,47.995 66,0001,0002,0960.5,+10.5,060,0160,1778195567,47.991 70,0002,0003,0960.8,+10.2,061,0137,1778195867,47.996 64,0001,0002,0960.8,+09.5,063,0148,1778196168,48.001 66,0000,0001,0960.6,+10.3,060,0164,1778196468,48.126 70,0002,0003,0960.3,+10.3,060,0157,1778196768,48.132 70,0001,0002,0960.5,+10.3,060,0127,1778197068,48.12 66,0001,0002,0960.5,+09.9,060,0128,1778197368,48.111 70,0004,0006,0960.4,+09.8,061,0151,1778197668,48.104 70,0002,0003,0960.4,+09.9,060,0149,1778197968,48.105 66,0001,0002,0960.5,+09.4,063,0153,1778198268,48.096 70,0004,0006,0960.5,+10.1,061,0143,1778198568,48.09 66,0001,0002,0960.1,+09.9,061,0154,1778198868,48.078 72,0001,0002,0960.3,+09.5,063,0146,1778199168,48.075 64,0001,0002,0960.4,+09.6,062,0162,1778199468,48.073 70,0001,0002,0960.2,+09.8,060,0137,1778199768,48.092 70,0002,0003,0960.2,+09.5,062,0143,1778200068,48.22 66,0003,0005,0960.4,+09.6,062,0150,1778200368,48.208 70,0002,0003,0960.3,+09.6,061,0135,1778200668,48.204 70,0004,0006,0960.2,+09.9,060,0147,1778200968,48.202 70,0003,0005,0960.1,+10.0,060,0151,1778201268,48.182 70,0001,0002,0960.3,+09.6,060,0142,1778201568,48.179 70,0002,0003,0960.2,+09.4,061,0147,1778201868,48.192 70,0001,0002,0960.3,+09.8,059,0160,1778202168,48.184 70,0001,0002,0960.2,+09.6,060,0147,1778202468,48.18 66,0004,0006,0960.0,+09.2,061,0150,1778202768,48.173 70,0004,0006,0959.8,+09.3,062,0177,1778203068,48.172 70,0003,0005,0959.9,+09.2,062,0144,1778203368,48.182 70,0004,0006,0959.6,+09.7,060,0160,1778203668,48.301 66,0003,0005,0959.8,+09.7,059,0148,1778203968,48.3 70,0003,0005,0960.0,+09.2,060,0146,1778204268,48.295 70,0005,0007,0960.0,+08.7,063,0149,1778204568,48.296 99,0006,0008,0959.8,+09.1,061,0139,1778204868,48.288 70,0008,0011,0959.9,+09.0,062,0152,1778205168,48.288 99,0013,0017,0959.9,+08.8,063,0169,1778205468,48.269 72,0005,0007,0960.0,+08.7,063,0150,1778205768,48.279 72,0007,0010,0960.1,+09.3,061,0131,1778206068,48.272 70,0007,0010,0960.0,+09.2,061,0139,1778206368,48.268 99,0004,0006,0959.8,+09.4,061,0177,1778206668,48.256 66,0006,0008,0960.1,+09.6,059,0125,1778206968,48.273 64,0003,0005,0960.2,+09.5,060,0171,1778207268,48.394 70,0005,0007,0959.9,+09.1,061,0171,1778207568,48.395 72,0007,0010,0959.8,+09.2,060,0148,1778207868,48.394 70,0004,0006,0959.7,+09.3,061,0142,1778208168,48.384 70,0004,0006,0959.7,+09.5,060,0157,1778208468,48.38 99,0006,0008,0959.7,+09.3,060,0145,1778208768,48.371 70,0005,0007,0959.7,+08.6,063,0148,1778209068,48.36 72,0004,0006,0959.7,+09.1,061,0149,1778209368,48.351 70,0004,0006,0959.7,+08.7,063,0148,1778209668,48.346 66,0002,0003,0959.7,+09.0,062,0132,1778209968,48.345 72,0008,0011,0959.5,+08.8,063,0138,1778210268,48.349 72,0006,0008,0959.8,+08.9,063,0155,1778210568,48.366 66,0006,0008,0959.9,+09.5,060,0156,1778210868,48.488 66,0005,0007,0959.8,+09.0,062,0143,1778211168,48.494 70,0006,0008,0959.7,+09.3,061,0157,1778211468,48.47 70,0007,0010,0959.9,+08.5,064,0148,1778211768,48.477 64,0009,0012,0960.0,+09.2,062,0139,1778212068,48.458 64,0005,0007,0960.0,+08.7,064,0132,1778212368,48.467 70,0002,0003,0960.2,+09.2,062,0165,1778212668,48.46 70,0006,0008,0959.8,+08.9,064,0140,1778212968,48.457 70,0004,0006,0960.0,+09.4,063,0148,1778213268,48.438 66,0007,0010,0960.0,+09.4,064,0151,1778213568,48.437 72,0004,0006,0959.9,+09.8,062,0169,1778213868,48.436 72,0005,0007,0959.9,+09.7,063,0142,1778214168,48.455 72,0004,0006,0959.9,+10.0,062,0147,1778214468,48.57 72,0007,0010,0960.2,+09.5,064,0150,1778214768,48.573 72,0005,0007,0960.1,+10.6,061,0162,1778215068,48.558 70,0004,0006,0960.1,+10.3,063,0147,1778215368,48.559 70,0005,0007,0960.2,+11.0,061,0138,1778215668,48.554 66,0002,0003,0960.3,+10.4,065,0150,1778215968,48.556 64,0005,0007,0959.9,+11.2,062,0164,1778216268,48.555 70,0002,0003,0960.2,+11.4,063,0166,1778216568,48.539 72,0003,0005,0959.8,+11.6,062,0166,1778216868,48.536 72,0004,0006,0960.0,+12.2,061,0154,1778217168,48.538 72,0005,0007,0959.8,+12.4,061,0153,1778217468,48.534 66,0002,0003,0959.9,+12.3,061,0154,1778217768,48.546 66,0003,0005,0960.0,+12.5,060,0146,1778218068,48.683 70,0003,0005,0959.9,+12.8,060,0173,1778218368,48.675 70,0003,0005,0959.6,+12.9,060,0159,1778218668,48.67 72,0006,0008,0959.8,+12.9,060,0148,1778218968,48.656 66,0008,0011,0959.5,+13.3,059,0174,1778219268,48.653 72,0006,0008,0959.6,+13.4,059,0144,1778219568,48.64 99,0011,0015,0960.0,+13.9,057,0153,1778219868,48.643 72,0015,0021,0959.9,+14.0,058,0139,1778220168,48.64 72,0032,0044,0960.2,+14.0,058,0148,1778220468,48.627 99,0025,0034,0959.7,+14.6,057,0133,1778220768,48.616 70,0032,0044,0960.0,+14.9,056,0133,1778221068,48.616 70,0026,0036,0960.0,+14.8,057,0144,1778221368,48.631 72,0020,0027,0960.2,+15.1,055,0128,1778221668,48.778 72,0018,0024,0959.7,+15.4,055,0171,1778222268,48.753 70,0021,0028,0959.9,+15.3,056,0154,1778222568,48.752 72,0014,0018,0959.6,+15.4,055,0166,1778222868,48.751 66,0010,0013,0960.2,+15.8,054,0148,1778223168,48.731 70,0014,0018,0960.0,+16.1,054,0170,1778223468,48.736 70,0013,0017,0960.0,+16.1,054,0155,1778223768,48.73 72,0009,0012,0960.3,+16.4,053,0150,1778224068,48.727 72,0017,0023,0960.1,+16.7,052,0157,1778224368,48.714 72,0024,0032,0960.1,+16.6,051,0142,1778224668,48.709 72,0017,0023,0959.8,+16.7,052,0136,1778224968,48.727 70,0021,0028,0959.8,+17.1,050,0134,1778225268,48.85 72,0023,0031,0959.9,+17.1,050,0154,1778225568,48.846 66,0025,0034,0959.9,+17.3,050,0153,1778225868,48.843 66,0029,0039,0959.6,+17.8,049,0135,1778226168,48.829 66,0017,0023,0960.0,+18.1,048,0160,1778226468,48.84 72,0019,0026,0959.8,+18.0,047,0165,1778226768,48.815 72,0021,0028,0959.4,+18.2,046,0140,1778227068,48.801 72,0007,0010,0959.8,+18.4,045,0160,1778227368,48.826 72,0014,0018,0959.8,+18.5,045,0159,1778227668,48.809 72,0015,0021,0959.6,+18.3,045,0134,1778227968,48.805 72,0009,0012,0959.6,+18.6,044,0125,1778228268,48.795 66,0010,0013,0959.7,+18.8,043,0127,1778228568,48.815 66,0010,0013,0959.5,+18.7,045,0143,1778228868,48.94 70,0006,0008,0959.5,+18.8,044,0164,1778229168,48.939 66,0006,0008,0959.5,+18.8,043,0140,1778229468,48.938 72,0003,0005,0959.5,+18.7,044,0133,1778229768,48.928 66,0008,0011,0959.3,+18.8,044,0143,1778230068,48.924 72,0005,0007,0959.2,+19.0,044,0136,1778230368,48.91 72,0005,0007,0959.1,+18.9,043,0144,1778230668,48.912 72,0003,0005,0959.1,+18.9,043,0131,1778230968,48.908 66,0003,0005,0959.3,+19.1,042,0129,1778231268,48.886 66,0003,0005,0959.1,+19.2,042,0123,1778231568,48.883 72,0003,0005,0959.2,+18.9,042,0150,1778231868,48.869 70,0001,0002,0959.2,+19.2,042,0148,1778232168,48.888 72,0001,0002,0959.5,+19.1,042,0167,1778232469,49.013 66,0001,0002,0959.3,+19.0,042,0145,1778232769,49.006 99,0003,0005,0959.2,+18.9,041,0150,1778233068,48.999 72,0001,0002,0959.3,+19.0,041,0157,1778233368,48.997 72,0001,0002,0959.1,+19.0,041,0129,1778233668,48.985 66,0001,0002,0958.9,+19.1,042,0153,1778233968,48.987 72,0001,0002,0959.1,+19.1,041,0157,1778234268,48.967 99,0002,0003,0958.9,+19.0,042,0155,1778234568,48.971 70,0002,0003,0959.0,+19.1,042,0153,1778234868,48.964 66,0001,0002,0959.1,+18.9,042,0146,1778235168,48.947 66,0001,0002,0959.0,+18.9,042,0124,1778235468,48.955 70,0001,0002,0959.0,+18.8,043,0141,1778235768,48.956 66,0001,0002,0959.3,+18.5,044,0158,1778236069,49.099 66,0001,0002,0959.3,+18.6,044,0164,1778236369,49.076 66,0001,0002,0959.3,+18.3,046,0128,1778236669,49.071 70,0001,0002,0959.2,+18.4,048,0127,1778236969,49.067 70,0001,0002,0959.0,+18.4,047,0167,1778237269,49.054 70,0001,0002,0959.1,+18.3,048,0131,1778237569,49.056 66,0001,0002,0959.0,+18.2,048,0148,1778237869,49.041 66,0000,0001,0959.1,+18.3,049,0149,1778238169,49.033 66,0001,0002,0958.9,+17.9,053,0148,1778238469,49.022 70,0001,0002,0959.3,+17.8,054,0141,1778238769,49.019 70,0000,0001,0959.1,+17.9,052,0154,1778239068,48.999 70,0001,0002,0959.0,+17.9,055,0140,1778239369,49.019 70,0001,0002,0959.0,+18.2,049,0168,1778239669,49.143 70,0001,0002,0958.9,+18.3,050,0156,1778239969,49.144 70,0000,0001,0958.8,+17.6,047,0141,1778243268,48.092 70,0001,0002,0958.6,+17.1,055,0185,1778246575,55.915 70,0000,0001,0958.3,+17.0,054,0149,1778246868,48.309 66,0001,0002,0958.4,+17.0,055,0147,1778247168,48.303 66,0001,0002,0958.3,+17.1,055,0150,1778247468,48.293 70,0001,0002,0958.1,+17.1,053,0123,1778247768,48.289 70,0001,0002,0958.0,+17.0,053,0142,1778248068,48.278 70,0001,0002,0958.2,+17.0,052,0160,1778248368,48.269 70,0001,0002,0957.8,+17.0,053,0152,1778248668,48.258 66,0001,0002,0957.6,+16.9,054,0146,1778248968,48.25 70,0001,0002,0958.0,+17.1,052,0175,1778249268,48.251 66,0006,0008,0957.7,+17.1,052,0129,1778249568,48.242 70,0002,0003,0957.8,+17.0,051,0166,1778249868,48.235 70,0000,0001,0957.6,+17.0,051,0138,1778250169,49.335 70,0001,0002,0957.5,+16.9,051,0153,1778250469,49.331 66,0001,0002,0957.6,+17.0,051,0126,1778250769,49.328 70,0002,0003,0957.5,+16.8,052,0140,1778251069,49.311 70,0001,0002,0957.8,+16.8,053,0156,1778251369,49.31 66,0003,0005,0957.8,+16.8,052,0158,1778251669,49.307 99,0001,0002,0957.6,+16.8,052,0166,1778251969,49.294 99,0004,0006,0958.0,+16.8,054,0161,1778252269,49.287 70,0001,0002,0957.8,+16.7,054,0151,1778252569,49.28 66,0001,0002,0957.5,+16.6,054,0137,1778252869,49.275 66,0001,0002,0957.8,+16.7,053,0129,1778253169,49.271 70,0001,0002,0957.5,+16.6,055,0154,1778253469,49.262 66,0001,0002,0957.5,+16.5,056,0147,1778253769,49.268 66,0004,0006,0957.6,+16.6,056,0145,1778254069,49.411 66,0001,0002,0957.4,+16.7,055,0152,1778254369,49.465 66,0001,0002,0957.6,+16.7,054,0130,1778254669,49.454 66,0001,0002,0957.6,+16.6,055,0145,1778254969,49.451 66,0001,0002,0957.4,+16.6,055,0145,1778255269,49.444 66,0001,0002,0957.2,+16.7,053,0157,1778255569,49.429 66,0000,0001,0957.2,+16.7,054,0147,1778255869,49.428 64,0001,0002,0957.4,+16.5,055,0153,1778256169,49.42 70,0001,0002,0957.5,+16.6,055,0126,1778256469,49.427 66,0001,0002,0957.4,+16.5,055,0157,1778256769,49.409 64,0001,0002,0957.5,+16.5,054,0136,1778257069,49.393 66,0001,0002,0957.7,+16.3,056,0142,1778257369,49.41 70,0003,0005,0957.3,+16.1,056,0172,1778257669,49.525 70,0003,0005,0957.5,+16.3,055,0154,1778257969,49.528 66,0001,0002,0957.5,+16.3,054,0166,1778258269,49.517 66,0001,0002,0957.6,+16.2,054,0140,1778258569,49.512 70,0001,0002,0957.4,+16.0,056,0125,1778258869,49.505 66,0001,0002,0957.2,+16.1,055,0148,1778259169,49.491 66,0001,0002,0957.2,+16.1,055,0155,1778259469,49.485 64,0002,0003,0957.5,+16.1,055,0145,1778259769,49.474 70,0001,0002,0957.6,+15.8,056,0140,1778260069,49.465 72,0001,0002,0957.7,+15.9,055,0143,1778260369,49.467 70,0002,0003,0957.7,+15.9,056,0160,1778260669,49.467 70,0001,0002,0957.5,+15.8,056,0161,1778260969,49.471 70,0000,0001,0957.7,+15.6,057,0136,1778261269,49.615 70,0001,0002,0957.8,+15.6,057,0139,1778261569,49.605 70,0002,0003,0958.1,+15.6,057,0141,1778261869,49.594 66,0001,0002,0958.2,+15.7,057,0143,1778262169,49.619 72,0010,0013,0957.8,+15.5,058,0145,1778262469,49.588 70,0004,0006,0958.0,+15.3,059,0139,1778262769,49.591 70,0006,0008,0958.0,+15.4,059,0158,1778263069,49.572 70,0004,0006,0958.1,+15.5,059,0176,1778263369,49.577 70,0002,0003,0958.0,+15.6,057,0149,1778263669,49.584 70,0005,0007,0958.0,+15.4,058,0153,1778263969,49.553 99,0003,0005,0958.3,+15.3,059,0138,1778264569,49.557 66,0001,0002,0958.5,+15.2,059,0146,1778264869,49.681 66,0001,0002,0958.4,+15.1,060,0151,1778265169,49.681 64,0000,0001,0958.6,+15.1,061,0149,1778265469,49.72 66,0001,0002,0958.4,+15.1,061,0156,1778265769,49.66 64,0001,0002,0958.6,+15.0,061,0144,1778266069,49.659 64,0001,0002,0958.6,+15.0,061,0127,1778266369,49.652 66,0001,0002,0958.9,+14.9,061,0155,1778266669,49.658 66,0001,0002,0958.5,+14.7,063,0144,1778266969,49.631 66,0001,0002,0958.9,+14.9,061,0164,1778267269,49.623 66,0001,0002,0958.6,+14.8,061,0143,1778267569,49.622 66,0001,0002,0958.5,+14.7,061,0144,1778267869,49.615 70,0000,0001,0958.8,+14.7,061,0151,1778268169,49.621 70,0002,0003,0958.9,+14.7,061,0134,1778268469,49.759 72,0001,0002,0958.7,+14.8,060,0169,1778268769,49.754 70,0002,0003,0958.7,+14.5,061,0149,1778269069,49.749 70,0001,0002,0958.8,+14.6,061,0161,1778269369,49.75 70,0001,0002,0958.8,+14.4,061,0159,1778269669,49.734 66,0002,0003,0958.9,+14.5,060,0137,1778269969,49.748 99,0001,0002,0959.0,+14.4,062,0137,1778270269,49.728 70,0001,0002,0958.8,+14.4,061,0130,1778270569,49.707 70,0000,0001,0958.8,+14.6,060,0168,1778270869,49.729 70,0001,0002,0959.1,+14.2,062,0127,1778271169,49.711 70,0001,0002,0958.9,+14.2,062,0154,1778271469,49.713 66,0002,0003,0958.9,+14.1,063,0147,1778271769,49.73 66,0001,0002,0959.0,+14.3,062,0162,1778272069,49.84 66,0001,0002,0959.0,+14.1,062,0149,1778272369,49.833 66,0001,0002,0958.9,+14.2,062,0135,1778272669,49.834 66,0001,0002,0959.0,+14.1,063,0146,1778272969,49.844 66,0001,0002,0959.1,+14.2,062,0164,1778273269,49.824 66,0000,0001,0958.9,+14.1,063,0147,1778273569,49.808 66,0001,0002,0958.8,+14.0,064,0147,1778273869,49.803 72,0002,0003,0959.0,+14.3,062,0149,1778274169,49.8 66,0001,0002,0958.8,+14.4,061,0158,1778274469,49.793 72,0000,0001,0958.9,+14.5,060,0145,1778274769,49.782 70,0003,0005,0958.7,+14.4,061,0154,1778275069,49.779 70,0001,0002,0959.0,+14.2,062,0146,1778275369,49.799 70,0001,0002,0958.8,+14.2,061,0151,1778275669,49.932 66,0001,0002,0958.7,+14.5,060,0147,1778275969,49.916 70,0002,0003,0958.7,+14.1,062,0156,1778276269,49.909 66,0002,0003,0958.9,+14.3,062,0139,1778276569,49.91 66,0001,0002,0958.7,+14.1,062,0122,1778276869,49.898 70,0002,0003,0958.8,+14.1,062,0142,1778277169,49.886 66,0001,0002,0958.7,+14.1,062,0147,1778277469,49.88 70,0000,0001,0958.8,+14.2,062,0152,1778277769,49.875 66,0001,0002,0958.7,+14.0,063,0159,1778278069,49.862 64,0001,0002,0958.7,+14.1,062,0146,1778278369,49.851 66,0001,0002,0958.4,+14.2,061,0158,1778278669,49.848 64,0001,0002,0958.9,+14.2,061,0156,1778278969,49.866 66,0001,0002,0958.4,+14.3,061,0136,1778279269,49.988 66,0002,0003,0958.5,+14.3,061,0163,1778279569,49.993 66,0001,0002,0958.4,+14.3,061,0129,1778279869,49.974 66,0001,0002,0958.4,+14.2,061,0148,1778280169,49.983 66,0001,0002,0958.5,+14.3,061,0144,1778280469,49.978 66,0000,0001,0958.4,+14.0,062,0138,1778280769,49.962 70,0002,0003,0958.5,+13.9,063,0141,1778281069,49.959 70,0001,0002,0958.3,+13.9,063,0107,1778281369,49.959 66,0001,0002,0958.5,+14.0,062,0123,1778281669,49.942 66,0001,0002,0958.5,+13.8,063,0151,1778281969,49.951 64,0001,0002,0958.4,+14.0,062,0144,1778282269,49.934 64,0007,0010,0958.6,+14.1,061,0158,1778282569,49.95 66,0004,0006,0958.4,+14.1,062,0141,1778282870,50.078 64,0003,0005,0958.2,+14.2,060,0158,1778283170,50.072 64,0002,0003,0958.3,+13.9,062,0152,1778283470,50.093 66,0003,0005,0958.4,+14.0,062,0133,1778283770,50.073 64,0003,0005,0958.3,+14.0,062,0130,1778284070,50.066 99,0004,0006,0958.4,+14.1,061,0144,1778284370,50.069 66,0005,0007,0958.5,+13.9,062,0146,1778284670,50.046 66,0005,0007,0958.1,+14.2,061,0166,1778284970,50.045 66,0002,0003,0958.4,+13.9,061,0137,1778285270,50.047 64,0002,0003,0958.3,+13.8,063,0124,1778285570,50.036 66,0004,0006,0958.2,+13.7,063,0145,1778285870,50.031 70,0002,0003,0958.1,+13.9,062,0131,1778286170,50.045 66,0003,0005,0958.4,+13.6,063,0141,1778286470,50.172 66,0002,0003,0958.2,+13.7,063,0153,1778286770,50.164 66,0001,0002,0958.3,+13.7,062,0136,1778287070,50.153 66,0001,0002,0957.9,+13.8,062,0148,1778287370,50.144 66,0001,0002,0958.4,+13.9,062,0150,1778287670,50.152 64,0002,0003,0958.1,+13.7,063,0147,1778287970,50.132 66,0001,0002,0958.1,+13.6,063,0129,1778288270,50.129 66,0001,0002,0957.9,+13.6,063,0145,1778288570,50.119 66,0002,0003,0958.1,+13.7,062,0154,1778288870,50.108 70,0001,0002,0958.0,+13.7,062,0162,1778289170,50.093 70,0002,0003,0957.9,+13.7,062,0141,1778289470,50.1 70,0004,0006,0957.7,+13.7,063,0171,1778289770,50.117 64,0001,0002,0958.0,+13.7,062,0138,1778290070,50.238 66,0002,0003,0958.0,+13.6,063,0170,1778290370,50.234 70,0001,0002,0957.8,+13.7,063,0132,1778290670,50.229 66,0002,0003,0958.2,+13.8,062,0142,1778290970,50.244 66,0001,0002,0957.8,+13.7,063,0153,1778291270,50.221 66,0003,0005,0957.8,+13.6,063,0144,1778291570,50.212 66,0006,0008,0957.7,+13.6,063,0149,1778291870,50.202 70,0001,0002,0957.6,+13.5,064,0120,1778292170,50.202 66,0002,0003,0957.7,+13.4,064,0120,1778292470,50.194 66,0001,0002,0957.9,+13.6,063,0162,1778292770,50.187 70,0003,0005,0957.5,+13.2,064,0134,1778293070,50.175 99,0001,0002,0957.9,+13.4,064,0153,1778293370,50.197 66,0005,0007,0957.9,+13.5,063,0141,1778293670,50.321 66,0003,0005,0957.6,+13.3,064,0120,1778293970,50.323 66,0002,0003,0957.6,+13.3,064,0141,1778294270,50.32 61,0001,0002,0957.8,+13.3,064,0135,1778294570,50.299 66,0002,0003,0957.8,+13.0,065,0153,1778294870,50.306 66,0003,0005,0957.6,+13.2,064,0136,1778295170,50.301 66,0002,0003,0958.0,+12.9,065,0161,1778295470,50.283 70,0002,0003,0957.6,+13.1,064,0142,1778295770,50.29 66,0011,0015,0957.6,+12.9,066,0144,1778296070,50.283 66,0002,0003,0958.0,+13.1,064,0150,1778296370,50.279 70,0002,0003,0957.7,+12.9,065,0169,1778296670,50.259 66,0002,0003,0957.9,+13.2,064,0143,1778296970,50.284 70,0003,0005,0958.1,+13.1,064,0172,1778297270,50.407 66,0002,0003,0957.7,+13.0,065,0134,1778297570,50.406 66,0003,0005,0957.7,+13.0,065,0173,1778297870,50.402 64,0002,0003,0958.2,+13.2,064,0138,1778298170,50.401 66,0001,0002,0958.1,+12.9,064,0156,1778298470,50.384 66,0002,0003,0958.3,+12.9,064,0153,1778298770,50.379 66,0001,0002,0958.2,+13.1,064,0153,1778299070,50.38 70,0004,0006,0958.3,+12.8,065,0151,1778299370,50.375 66,0002,0003,0958.0,+13.0,065,0139,1778299670,50.362 70,0002,0003,0958.3,+13.2,064,0174,1778299970,50.355 70,0002,0003,0958.0,+12.9,065,0152,1778300270,50.361 70,0004,0006,0958.2,+13.1,064,0148,1778300570,50.356 66,0002,0003,0958.0,+13.0,066,0143,1778300870,50.495 61,0001,0002,0958.1,+13.0,066,0160,1778301170,50.491 66,0002,0003,0958.0,+13.3,066,0140,1778301470,50.486 66,0003,0005,0957.9,+13.4,065,0144,1778301770,50.479 66,0002,0003,0958.2,+13.5,064,0143,1778302070,50.478 66,0008,0011,0958.3,+13.6,064,0159,1778302370,50.469 66,0001,0002,0958.4,+13.5,064,0159,1778302670,50.449 66,0003,0005,0958.1,+13.8,064,0172,1778302970,50.44 70,0001,0002,0958.1,+13.9,064,0141,1778303270,50.443 70,0003,0005,0958.3,+13.5,065,0145,1778303570,50.44 70,0001,0002,0958.1,+13.9,064,0148,1778303870,50.43 64,0002,0003,0958.3,+13.8,065,0151,1778304170,50.451 66,0002,0003,0958.5,+13.9,065,0142,1778304470,50.582 70,0001,0002,0958.1,+13.8,066,0159,1778304770,50.569 66,0001,0002,0958.3,+14.1,065,0146,1778305070,50.564 66,0001,0002,0958.3,+14.1,066,0151,1778305370,50.557 70,0003,0005,0958.3,+14.9,062,0152,1778305670,50.558 70,0002,0003,0958.2,+14.2,064,0130,1778305970,50.545 70,0002,0003,0958.3,+14.6,063,0125,1778306270,50.544 70,0003,0005,0958.5,+14.4,064,0149,1778306570,50.536 70,0005,0007,0958.4,+14.6,063,0127,1778306870,50.527 70,0002,0003,0958.6,+14.5,062,0153,1778307170,50.539 70,0002,0003,0958.2,+14.7,062,0129,1778307470,50.527 70,0002,0003,0958.4,+14.8,061,0160,1778307770,50.532 70,0003,0005,0958.3,+15.0,061,0143,1778308070,50.662 70,0003,0005,0958.4,+15.0,061,0136,1778308370,50.658 70,0003,0005,0958.5,+14.9,061,0137,1778308670,50.657 70,0002,0003,0958.5,+15.4,059,0145,1778308970,50.638 70,0003,0005,0958.5,+15.2,060,0128,1778309270,50.637 66,0002,0003,0958.3,+15.7,058,0160,1778309570,50.638 70,0004,0006,0958.1,+16.0,057,0142,1778309870,50.632 70,0005,0007,0958.3,+15.9,055,0152,1778310170,50.627 70,0013,0017,0958.3,+16.3,055,0153,1778310470,50.612 70,0008,0011,0958.5,+16.2,055,0142,1778310770,50.609 66,0016,0022,0958.2,+16.4,055,0147,1778311070,50.602 70,0020,0027,0958.0,+16.7,054,0154,1778311370,50.622 64,0024,0032,0958.1,+16.9,054,0146,1778311670,50.746 70,0011,0015,0958.2,+17.0,052,0153,1778311970,50.762 99,0007,0010,0958.0,+16.8,052,0143,1778312270,50.735 66,0011,0015,0958.3,+17.4,050,0159,1778312570,50.748 66,0004,0006,0958.2,+17.5,050,0153,1778312870,50.729 66,0009,0012,0957.9,+17.4,049,0121,1778313170,50.748 99,0007,0010,0958.2,+17.7,048,0137,1778313470,50.728 70,0039,0053,0957.7,+18.2,047,0151,1778313770,50.708 66,0007,0010,0958.1,+18.5,046,0113,1778314070,50.708 66,0009,0012,0957.7,+18.6,044,0132,1778314370,50.693 66,0008,0011,0958.2,+19.3,044,0146,1778314670,50.692 66,0016,0022,0958.0,+19.5,043,0132,1778314970,50.726 66,0014,0018,0957.7,+19.3,044,0163,1778315270,50.851 66,0001,0002,0958.1,+19.1,044,0150,1778315570,50.832 66,0002,0003,0957.7,+18.9,044,0169,1778315870,50.835 66,0002,0003,0957.7,+18.6,046,0146,1778316170,50.816 66,0001,0002,0957.7,+18.6,045,0153,1778316470,50.796 66,0002,0003,0957.7,+18.4,046,0128,1778316770,50.791 66,0002,0003,0958.0,+18.4,046,0117,1778317070,50.786 66,0001,0002,0957.7,+18.6,046,0127,1778317370,50.787 66,0001,0002,0957.8,+18.7,046,0160,1778317670,50.792 66,0001,0002,0957.7,+18.8,046,0153,1778317970,50.773 66,0001,0002,0957.8,+19.2,045,0153,1778318270,50.769 66,0001,0002,0957.7,+19.3,044,0119,1778318570,50.792 66,0002,0003,0957.9,+19.5,044,0162,1778318870,50.914 70,0001,0002,0957.5,+19.7,042,0140,1778319170,50.916 66,0002,0003,0957.7,+19.8,042,0171,1778319470,50.905 70,0001,0002,0957.7,+19.4,042,0136,1778319770,50.9 66,0001,0002,0957.6,+19.4,042,0157,1778320070,50.903 99,0001,0002,0957.4,+19.6,042,0156,1778320370,50.88 70,0002,0003,0957.6,+19.4,042,0146,1778320670,50.859 72,0001,0002,0957.4,+19.2,042,0132,1778320970,50.866 70,0001,0002,0957.6,+18.9,043,0136,1778321270,50.86 70,0003,0005,0957.3,+18.8,042,0140,1778321570,50.853 66,0001,0002,0957.6,+18.9,043,0149,1778321870,50.841 70,0002,0003,0957.5,+18.3,046,0167,1778324570,50.778 70,0001,0002,0957.6,+18.2,045,0145,1778324870,50.78 70,0003,0005,0957.4,+18.3,045,0162,1778325170,50.764 66,0003,0005,0957.4,+18.4,046,0167,1778325470,50.743 66,0001,0002,0957.4,+18.5,045,0136,1778325770,50.768 66,0001,0002,0957.5,+18.4,045,0159,1778326070,50.911 66,0001,0002,0957.6,+18.4,046,0149,1778326371,51.057 66,0001,0002,0957.6,+18.3,045,0154,1778326671,51.065 66,0001,0002,0957.5,+18.3,045,0151,1778326971,51.051 66,0000,0001,0957.5,+18.5,045,0143,1778327271,51.039 66,0002,0003,0957.5,+18.5,044,0147,1778327571,51.039 66,0000,0001,0957.7,+18.7,044,0145,1778327871,51.029 66,0000,0001,0957.7,+18.8,044,0147,1778328171,51.022 66,0001,0002,0957.8,+18.7,043,0143,1778328471,51.03 66,0001,0002,0957.8,+18.7,044,0140,1778328771,51.012 66,0001,0002,0957.4,+18.9,043,0133,1778329071,51.018 66,0002,0003,0957.4,+18.8,044,0143,1778329371,51.021 66,0002,0003,0957.4,+18.9,044,0157,1778329671,51.133 66,0005,0007,0957.7,+19.1,045,0154,1778329971,51.12 66,0000,0001,0957.8,+19.1,045,0138,1778330271,51.117 66,0000,0001,0957.5,+19.3,044,0139,1778330571,51.11 66,0003,0005,0957.4,+19.1,044,0136,1778330871,51.1 66,0001,0002,0957.5,+19.3,044,0136,1778331171,51.104 66,0002,0003,0957.6,+19.3,043,0125,1778331471,51.099 66,0001,0002,0957.2,+19.2,043,0148,1778331771,51.093 66,0000,0001,0957.2,+19.1,043,0151,1778332071,51.079 70,0002,0003,0957.3,+19.2,043,0166,1778332371,51.075 70,0001,0002,0957.5,+19.3,043,0136,1778332671,51.065 66,0002,0003,0957.3,+19.1,044,0143,1778332971,51.083 64,0001,0002,0957.5,+19.1,043,0138,1778333271,51.234 66,0001,0002,0957.3,+19.3,043,0146,1778333571,51.21 70,0001,0002,0957.6,+19.3,043,0179,1778333871,51.206 66,0001,0002,0957.5,+19.3,044,0154,1778334171,51.192 66,0001,0002,0957.4,+19.4,043,0143,1778334471,51.184 66,0002,0003,0957.3,+19.1,043,0168,1778334771,51.191 66,0001,0002,0957.6,+19.3,043,0162,1778335071,51.178 66,0001,0002,0957.6,+19.3,043,0130,1778335371,51.172 64,0004,0006,0957.5,+18.6,047,0134,1778335671,51.157 66,0004,0006,0957.6,+18.5,048,0162,1778335971,51.155 66,0002,0003,0957.6,+18.1,053,0141,1778336271,51.147 66,0001,0002,0957.9,+17.6,058,0152,1778336571,51.158 66,0001,0002,0957.8,+17.6,057,0173,1778336871,51.285 66,0002,0003,0957.8,+17.5,057,0132,1778337171,51.28 66,0001,0002,0957.9,+17.3,058,0152,1778337471,51.275 66,0001,0002,0958.0,+17.3,059,0143,1778337771,51.285 64,0028,0038,0958.0,+17.2,061,0150,1778338071,51.25 66,0005,0007,0958.2,+16.9,063,0174,1778338371,51.243 66,0005,0007,0957.9,+16.7,064,0152,1778338671,51.222 66,0015,0021,0958.2,+16.9,064,0144,1778338971,51.223 64,0003,0005,0958.1,+16.7,066,0149,1778339271,51.22 66,0002,0003,0958.0,+16.8,066,0142,1778339571,51.229 66,0001,0002,0957.9,+16.9,063,0159,1778339871,51.209 70,0004,0006,0957.9,+16.8,062,0132,1778340171,51.225 66,0003,0005,0957.8,+17.0,063,0136,1778340471,51.37 66,0001,0002,0957.9,+17.2,061,0161,1778340771,51.347 64,0002,0003,0957.9,+17.1,060,0157,1778341071,51.344 66,0006,0008,0957.9,+17.1,061,0156,1778341371,51.337 66,0003,0005,0957.9,+16.7,062,0149,1778341671,51.34 66,0007,0010,0958.0,+16.9,061,0139,1778341971,51.319 66,0004,0006,0957.9,+16.7,063,0129,1778342271,51.312 66,0005,0007,0957.9,+16.7,061,0153,1778342571,51.313 66,0005,0007,0958.0,+16.6,061,0158,1778342871,51.306 70,0005,0007,0958.0,+16.7,060,0156,1778343171,51.294 66,0005,0007,0958.2,+16.9,062,0148,1778343471,51.289 66,0004,0006,0958.0,+16.7,061,0154,1778343771,51.294 64,0003,0005,0958.0,+16.6,061,0144,1778344071,51.429 66,0007,0010,0958.0,+16.4,063,0155,1778344371,51.414 66,0003,0005,0958.0,+16.4,063,0163,1778344671,51.432 66,0002,0003,0958.0,+16.3,063,0134,1778344971,51.412 70,0003,0005,0958.3,+16.2,065,0142,1778345271,51.408 66,0003,0005,0958.3,+16.4,064,0151,1778345571,51.383 70,0006,0008,0958.3,+16.2,065,0155,1778345871,51.378 66,0002,0003,0958.2,+16.4,064,0153,1778346171,51.367 70,0003,0005,0958.3,+16.2,066,0139,1778346471,51.378 70,0005,0007,0958.6,+16.3,065,0163,1778346771,51.361 70,0001,0002,0958.4,+16.5,062,0140,1778347071,51.367 70,0006,0008,0958.3,+15.7,066,0155,1778347671,51.508 66,0003,0005,0958.5,+15.6,066,0145,1778347971,51.493 70,0008,0011,0958.6,+15.8,065,0155,1778348271,51.478 70,0007,0010,0958.8,+15.7,066,0157,1778348571,51.483 66,0006,0008,0958.8,+15.7,066,0153,1778348871,51.476 66,0007,0010,0958.7,+15.6,066,0143,1778349171,51.459 64,0011,0015,0958.9,+15.3,066,0158,1778349471,51.461 66,0006,0008,0958.8,+15.4,066,0142,1778349771,51.446 66,0004,0006,0959.0,+15.2,066,0134,1778350071,51.441 64,0002,0003,0958.7,+15.3,065,0136,1778350371,51.436 66,0004,0006,0958.8,+15.7,063,0130,1778350671,51.435 99,0002,0003,0958.7,+15.3,065,0137,1778350971,51.451 70,0002,0003,0958.8,+15.2,065,0155,1778351271,51.588 70,0002,0003,0959.0,+15.4,065,0151,1778351571,51.576 66,0008,0011,0959.0,+15.0,066,0155,1778351871,51.586 66,0001,0002,0959.1,+14.6,067,0180,1778352171,51.57 64,0001,0002,0959.2,+15.0,065,0151,1778352471,51.563 66,0006,0008,0959.3,+14.9,066,0127,1778352771,51.542 66,0002,0003,0959.1,+14.8,066,0135,1778353071,51.549 66,0003,0005,0959.3,+14.8,067,0146,1778353371,51.537 66,0001,0002,0959.5,+14.6,067,0153,1778353671,51.537 66,0001,0002,0959.4,+14.6,066,0142,1778353971,51.527 66,0002,0003,0959.6,+14.5,067,0154,1778354271,51.523 66,0002,0003,0959.5,+14.9,065,0138,1778354571,51.536 66,0002,0003,0959.4,+14.8,066,0175,1778354871,51.66 66,0003,0005,0959.6,+14.4,067,0159,1778355171,51.661 66,0004,0006,0959.5,+14.8,065,0162,1778355471,51.656 66,0002,0003,0959.7,+14.4,067,0154,1778355771,51.645 66,0001,0002,0959.9,+14.3,067,0141,1778356071,51.643 66,0003,0005,0959.8,+14.5,065,0151,1778356371,51.654 66,0001,0002,0959.7,+14.6,065,0146,1778356671,51.627 66,0001,0002,0959.9,+14.4,066,0153,1778356971,51.616 66,0003,0005,0959.8,+14.3,066,0165,1778357271,51.621 66,0002,0003,0959.9,+14.8,064,0167,1778357571,51.612 66,0003,0005,0959.9,+14.4,066,0156,1778357871,51.606 66,0004,0006,0959.8,+14.4,066,0129,1778358171,51.62 66,0005,0007,0959.7,+14.5,066,0163,1778358471,51.773 66,0003,0005,0959.9,+14.3,065,0148,1778358771,51.735 70,0003,0005,0959.6,+14.4,064,0163,1778359071,51.748 70,0001,0002,0959.4,+14.3,065,0138,1778359371,51.73 70,0003,0005,0959.5,+14.1,065,0151,1778359671,51.721 70,0002,0003,0959.5,+13.7,066,0119,1778359971,51.721 70,0002,0003,0959.6,+13.4,066,0169,1778360271,51.712 70,0001,0002,0959.3,+13.3,066,0133,1778360571,51.711 70,0001,0002,0959.3,+13.4,065,0154,1778360871,51.728 70,0002,0003,0959.1,+13.3,065,0166,1778361171,51.695 66,0001,0002,0959.0,+13.2,065,0161,1778361471,51.708 66,0003,0005,0959.3,+12.9,066,0150,1778361771,51.703 66,0006,0008,0959.6,+13.3,064,0144,1778362071,51.833 66,0001,0002,0959.5,+12.9,065,0155,1778362371,51.825 66,0002,0003,0959.5,+12.8,065,0148,1778362671,51.808 66,0001,0002,0959.7,+13.1,064,0152,1778362971,51.801 61,0001,0002,0959.7,+12.7,066,0152,1778363271,51.8 66,0002,0003,0959.6,+12.3,067,0149,1778363571,51.789 66,0002,0003,0959.5,+12.6,066,0151,1778363871,51.786 66,0004,0006,0959.5,+12.7,065,0158,1778364171,51.788 64,0002,0003,0959.4,+12.9,065,0148,1778364471,51.789 66,0001,0002,0959.4,+12.5,066,0162,1778364771,51.784 70,0001,0002,0959.6,+12.3,067,0150,1778365071,51.767 66,0002,0003,0959.5,+12.4,067,0144,1778365371,51.773 64,0001,0002,0959.6,+12.3,067,0153,1778365671,51.923 66,0002,0003,0959.6,+12.7,065,0150,1778365971,51.905 66,0001,0002,0959.9,+12.3,067,0156,1778366271,51.893 66,0002,0003,0959.7,+12.7,065,0157,1778366571,51.884 66,0002,0003,0959.6,+12.7,065,0148,1778366871,51.888 66,0001,0002,0959.6,+12.7,066,0149,1778367171,51.875 66,0002,0003,0959.4,+12.9,065,0138,1778367471,51.87 64,0001,0002,0959.8,+12.7,066,0169,1778367771,51.871 66,0002,0003,0959.7,+12.7,066,0140,1778368071,51.864 66,0001,0002,0959.4,+12.5,067,0160,1778368371,51.858 70,0001,0002,0959.6,+12.7,066,0144,1778368671,51.843 66,0003,0005,0959.5,+13.1,064,0141,1778368971,51.868 66,0001,0002,0959.7,+12.7,067,0144,1778369271,51.996 66,0001,0002,0959.8,+12.7,067,0164,1778369571,51.989 66,0001,0002,0959.4,+12.4,067,0146,1778369871,51.974 70,0001,0002,0959.4,+12.9,065,0155,1778370171,51.973 70,0001,0002,0959.3,+12.6,067,0142,1778370471,51.953 70,0001,0002,0959.4,+12.8,066,0152,1778370771,51.949 66,0002,0003,0959.3,+12.6,066,0147,1778371071,51.955 70,0001,0002,0959.3,+12.1,067,0153,1778371371,51.944 64,0003,0005,0959.4,+11.9,067,0148,1778371671,51.935 70,0001,0002,0959.4,+12.1,066,0166,1778371971,51.922 70,0007,0010,0959.1,+12.0,067,0151,1778372271,51.914 70,0002,0003,0959.2,+11.9,066,0134,1778372571,51.935 66,0002,0003,0959.4,+11.4,067,0145,1778372872,52.068 66,0001,0002,0959.3,+11.6,066,0162,1778373172,52.057 66,0003,0005,0959.3,+11.8,066,0148,1778373472,52.038 66,0001,0002,0959.4,+11.8,066,0170,1778373772,52.05 66,0002,0003,0959.4,+11.8,066,0164,1778374072,52.046 70,0001,0002,0959.6,+11.9,066,0143,1778374372,52.037 66,0001,0002,0959.3,+12.2,065,0171,1778374672,52.037 66,0001,0002,0959.5,+11.8,067,0135,1778374972,52.026 66,0001,0002,0959.3,+11.7,068,0175,1778375272,52.019 70,0001,0002,0959.4,+12.1,066,0151,1778375572,52.012 70,0001,0002,0959.5,+12.1,066,0136,1778375872,52.013 70,0000,0001,0959.5,+11.8,067,0136,1778376172,52.026 64,0001,0002,0959.4,+12.2,066,0144,1778376472,52.15 70,0002,0003,0959.5,+11.9,067,0155,1778376772,52.147 70,0002,0003,0959.2,+12.2,066,0128,1778377072,52.14 66,0001,0002,0959.3,+11.6,067,0152,1778377372,52.128 70,0001,0002,0959.4,+11.5,066,0132,1778377672,52.125 70,0001,0002,0959.2,+11.7,066,0144,1778377972,52.112 70,0001,0002,0959.3,+11.3,066,0138,1778378272,52.107 70,0001,0002,0959.2,+11.7,064,0131,1778378572,52.104 70,0002,0003,0959.0,+11.2,066,0147,1778378872,52.103 70,0003,0005,0959.4,+11.0,066,0176,1778379172,52.096 66,0002,0003,0959.3,+11.0,065,0143,1778379472,52.09 70,0001,0002,0959.2,+11.4,064,0135,1778379772,52.1 70,0001,0002,0959.2,+10.8,065,0147,1778380072,52.222 66,0002,0003,0959.1,+10.6,065,0157,1778380372,52.227 64,0001,0002,0959.3,+10.3,066,0153,1778380672,52.22 64,0001,0002,0959.2,+10.8,065,0143,1778380972,52.209 66,0001,0002,0959.4,+10.3,065,0172,1778381272,52.211 66,0001,0002,0959.5,+10.5,064,0142,1778381572,52.204 70,0001,0002,0959.4,+10.2,065,0144,1778381872,52.193 66,0001,0002,0959.4,+10.3,064,0134,1778382172,52.192 66,0001,0002,0959.7,+10.1,064,0156,1778382472,52.177 64,0000,0001,0959.6,+10.2,063,0162,1778382772,52.184 70,0001,0002,0959.5,+09.3,066,0146,1778383072,52.177 66,0001,0002,0959.7,+09.3,066,0130,1778383372,52.192 66,0001,0002,0959.6,+09.2,066,0146,1778383672,52.316 72,0002,0003,0959.6,+09.4,065,0135,1778383972,52.309 66,0001,0002,0959.7,+09.3,066,0156,1778384272,52.312 66,0002,0003,0960.0,+09.8,065,0173,1778384572,52.299 66,0004,0006,0959.6,+10.1,064,0174,1778384872,52.291 70,0001,0002,0959.7,+09.3,065,0140,1778385172,52.282 66,0001,0002,0959.7,+10.1,063,0157,1778385472,52.282 70,0002,0003,0959.7,+10.1,063,0133,1778385772,52.278 70,0001,0002,0959.8,+10.0,064,0169,1778386072,52.271 66,0001,0002,0960.0,+10.0,064,0165,1778386372,52.262 70,0002,0003,0959.9,+10.4,063,0144,1778386672,52.25 70,0002,0003,0959.8,+10.0,064,0165,1778386972,52.278 99,0002,0003,0960.0,+10.2,064,0166,1778387272,52.411 99,0002,0003,0959.8,+10.4,064,0132,1778387572,52.402 70,0001,0002,0959.9,+10.4,064,0170,1778387872,52.397 70,0002,0003,0959.8,+10.8,063,0157,1778388172,52.392 66,0002,0003,0960.3,+10.7,064,0148,1778388472,52.387 99,0001,0002,0959.5,+10.8,065,0159,1778388772,52.378 66,0001,0002,0959.9,+11.0,065,0166,1778389072,52.388 66,0002,0003,0959.8,+11.5,064,0168,1778389372,52.376 64,0001,0002,0959.8,+11.9,064,0153,1778389672,52.375 64,0002,0003,0960.0,+12.6,062,0161,1778389972,52.36 66,0002,0003,0959.9,+12.3,064,0134,1778390272,52.375 66,0002,0003,0959.5,+12.7,063,0137,1778390572,52.367 70,0003,0005,0960.0,+13.2,062,0147,1778390872,52.503 70,0000,0001,0960.0,+13.7,061,0165,1778391172,52.499 70,0001,0002,0960.0,+13.9,061,0145,1778391472,52.492 70,0002,0003,0960.1,+14.1,060,0168,1778391772,52.481 70,0003,0005,0960.3,+14.5,060,0144,1778392072,52.48 64,0002,0003,0960.2,+14.7,059,0160,1778392372,52.483 66,0001,0002,0960.2,+14.8,060,0142,1778392672,52.466 64,0001,0002,0960.1,+15.4,058,0170,1778392972,52.465 66,0002,0003,0960.3,+15.4,057,0146,1778393272,52.451 66,0000,0001,0960.1,+15.9,056,0144,1778393572,52.464 66,0001,0002,0960.5,+16.0,056,0133,1778393872,52.442 66,0002,0003,0960.2,+16.2,056,0179,1778394172,52.471 66,0001,0002,0960.1,+16.5,055,0132,1778394472,52.592 66,0003,0005,0960.1,+16.9,055,0160,1778394772,52.59 70,0006,0008,0960.1,+17.0,054,0157,1778395072,52.583 66,0000,0001,0959.9,+17.0,053,0143,1778395372,52.581 70,0001,0002,0959.9,+17.5,052,0156,1778395672,52.57 66,0001,0002,0959.9,+17.4,052,0142,1778395972,52.555 66,0001,0002,0959.6,+17.5,051,0144,1778396272,52.544 66,0002,0003,0959.7,+18.1,050,0155,1778396572,52.545 66,0005,0007,0959.7,+18.3,050,0143,1778396872,52.536 66,0002,0003,0959.7,+18.5,049,0139,1778397172,52.54 66,0006,0008,0959.5,+18.9,049,0153,1778397472,52.533 64,0009,0012,0959.6,+19.2,047,0158,1778397772,52.551 66,0002,0003,0959.4,+19.1,047,0167,1778398072,52.692 66,0007,0010,0959.4,+18.6,048,0170,1778398372,52.675 64,0003,0005,0959.5,+19.1,047,0148,1778398672,52.673 66,0004,0006,0959.7,+19.9,044,0137,1778398972,52.662 66,0005,0007,0959.4,+19.8,043,0155,1778399272,52.659 66,0001,0002,0959.8,+20.3,040,0157,1778399572,52.654 66,0000,0001,0959.5,+19.9,040,0148,1778399872,52.641 66,0001,0002,0959.5,+20.8,037,0144,1778400172,52.634 66,0000,0001,0959.4,+21.0,037,0155,1778400472,52.637 66,0001,0002,0959.2,+20.5,036,0145,1778400772,52.621 66,0001,0002,0959.3,+20.9,036,0157,1778401072,52.62 66,0000,0001,0959.3,+21.4,035,0153,1778401372,52.632 66,0000,0001,0959.4,+21.5,034,0129,1778401672,52.767 66,0000,0001,0959.1,+21.6,033,0151,1778401972,52.77 66,0000,0001,0959.6,+21.7,034,0129,1778402272,52.761 66,0001,0002,0959.3,+21.6,033,0137,1778402572,52.745 66,0000,0001,0959.4,+21.8,033,0149,1778402872,52.737 66,0000,0001,0959.2,+22.4,033,0162,1778403172,52.731 66,0000,0001,0959.1,+21.8,033,0170,1778403472,52.72 66,0000,0001,0959.1,+22.3,033,0139,1778403772,52.725 64,0000,0001,0959.1,+21.9,032,0142,1778404072,52.714 66,0000,0001,0958.8,+22.2,032,0141,1778404372,52.719 66,0001,0002,0958.9,+22.9,032,0148,1778404672,52.71 66,0000,0001,0958.7,+22.2,032,0161,1778404972,52.739 66,0000,0001,0958.7,+23.1,031,0147,1778405272,52.862 66,0000,0001,0958.6,+22.9,032,0136,1778405572,52.86 66,0001,0002,0958.9,+22.6,032,0151,1778405872,52.86 66,0000,0001,0958.8,+23.2,031,0168,1778406172,52.846 64,0000,0001,0958.7,+23.0,032,0133,1778406472,52.837 64,0000,0001,0958.8,+23.0,031,0162,1778406772,52.826 66,0000,0001,0958.3,+23.4,031,0136,1778407072,52.883 66,0002,0003,0958.5,+24.0,030,0137,1778407372,52.806 66,0004,0006,0958.4,+24.3,029,0187,1778407672,52.814 66,0001,0002,0958.4,+23.7,029,0151,1778407972,52.799 64,0001,0002,0958.2,+24.6,028,0148,1778408272,52.792 64,0000,0001,0958.0,+24.8,027,0169,1778408572,52.822 64,0000,0001,0957.8,+24.4,027,0162,1778408872,52.949 64,0002,0003,0958.0,+24.4,028,0137,1778409172,52.953 64,0001,0002,0958.1,+24.8,027,0147,1778409472,52.928 64,0000,0001,0957.7,+25.1,027,0136,1778409772,52.92 64,0001,0002,0958.0,+25.0,028,0159,1778410072,52.92 64,0001,0002,0957.9,+24.4,027,0165,1778410372,52.907 64,0000,0001,0957.6,+24.8,027,0160,1778410672,52.91 64,0000,0001,0957.8,+24.9,026,0135,1778410972,52.899 66,0000,0001,0957.6,+25.0,026,0144,1778411272,52.896 66,0000,0001,0957.4,+25.0,026,0152,1778411572,52.891 64,0001,0002,0957.5,+24.5,025,0141,1778411872,52.884 64,0001,0002,0957.5,+25.2,025,0153,1778412172,52.905 64,0001,0002,0957.5,+24.5,028,0157,1778412473,53.026 61,0000,0001,0957.4,+25.1,025,0137,1778412773,53.019 61,0000,0001,0957.2,+25.3,025,0149,1778413073,53.007 61,0000,0001,0957.0,+25.2,025,0155,1778413373,53.006 61,0000,0001,0957.2,+25.9,024,0114,1778413673,53.005 64,0000,0001,0957.0,+26.0,024,0151,1778413973,53.011 64,0000,0001,0957.0,+26.3,022,0167,1778414273,53.016 66,0001,0002,0956.9,+27.1,022,0143,1778414572,52.993 66,0003,0005,0956.9,+26.0,021,0147,1778414872,52.98 66,0000,0001,0956.8,+26.8,021,0163,1778415172,52.977 64,0000,0001,0956.9,+26.5,020,0137,1778415472,52.956 66,0000,0001,0956.9,+26.3,021,0143,1778415772,52.992 64,0001,0002,0956.6,+26.1,020,0151,1778416073,53.108 64,0001,0002,0956.7,+26.1,020,0155,1778416373,53.105 64,0000,0001,0956.7,+26.6,020,0166,1778416673,53.11 64,0001,0002,0956.5,+26.1,020,0153,1778416973,53.099 64,0002,0003,0956.6,+26.4,020,0153,1778417273,53.096 64,0004,0006,0956.2,+26.3,021,0141,1778417573,53.097 64,0005,0007,0956.2,+26.4,021,0148,1778417873,53.071 64,0005,0007,0956.6,+25.5,020,0127,1778418173,53.079 64,0002,0003,0956.4,+25.8,021,0156,1778418473,53.087 64,0000,0001,0956.3,+25.3,021,0151,1778418773,53.064 64,0000,0001,0955.9,+25.5,020,0143,1778419073,53.055 64,0000,0001,0956.0,+25.2,021,0173,1778419373,53.066 64,0003,0005,0956.1,+25.1,022,0149,1778419673,53.19 66,0001,0002,0956.0,+25.2,023,0143,1778419973,53.179 64,0001,0002,0956.0,+24.8,022,0154,1778420273,53.169 64,0001,0002,0955.9,+24.9,023,0150,1778420573,53.168 64,0002,0003,0956.1,+24.8,024,0145,1778420873,53.148 64,0001,0002,0955.5,+24.9,023,0135,1778421173,53.147 64,0000,0001,0955.8,+25.0,024,0153,1778421473,53.14 66,0001,0002,0955.7,+25.2,022,0119,1778421773,53.133 64,0001,0002,0955.7,+25.0,022,0142,1778422073,53.134 64,0001,0002,0955.6,+25.0,022,0149,1778422373,53.123 64,0001,0002,0955.6,+24.9,023,0155,1778422673,53.122 66,0001,0002,0955.6,+25.0,024,0136,1778422973,53.13 64,0000,0001,0955.6,+24.9,023,0149,1778423273,53.248 66,0001,0002,0955.4,+24.8,024,0174,1778423573,53.248 66,0000,0001,0955.5,+24.9,024,0151,1778423873,53.24 66,0002,0003,0955.5,+24.6,027,0152,1778424173,53.247 64,0000,0001,0955.4,+24.6,027,0141,1778424473,53.234 64,0000,0001,0955.5,+24.5,027,0154,1778424773,53.225 66,0001,0002,0955.6,+24.5,027,0146,1778425073,53.217 64,0000,0001,0955.3,+24.4,027,0145,1778425373,53.21 64,0002,0003,0955.3,+24.6,027,0142,1778425673,53.203 64,0005,0007,0955.2,+24.3,027,0154,1778425973,53.188 64,0000,0001,0955.1,+24.2,026,0164,1778426273,53.181 64,0000,0001,0955.3,+23.8,027,0144,1778426573,53.203 64,0001,0002,0955.4,+23.9,028,0146,1778426873,53.333 64,0001,0002,0955.4,+24.0,028,0156,1778427173,53.333 64,0002,0003,0955.8,+23.4,029,0166,1778427473,53.326 66,0001,0002,0955.2,+23.2,029,0123,1778427773,53.312 64,0001,0002,0955.7,+23.1,029,0155,1778428073,53.296 64,0001,0002,0955.6,+23.0,030,0186,1778428373,53.299 61,0000,0001,0955.4,+22.9,031,0127,1778428673,53.284 61,0001,0002,0955.5,+22.6,031,0146,1778428973,53.273 64,0001,0002,0955.6,+22.6,031,0138,1778429273,53.264 64,0000,0001,0955.5,+22.5,030,0172,1778429573,53.271 64,0000,0001,0955.4,+22.7,029,0139,1778429873,53.254 64,0001,0002,0955.5,+22.5,033,0136,1778430173,53.275 64,0001,0002,0955.4,+22.4,034,0159,1778430473,53.404 64,0002,0003,0955.3,+22.4,033,0138,1778430773,53.393 66,0002,0003,0955.5,+22.4,032,0160,1778431073,53.39 64,0001,0002,0955.7,+22.2,034,0144,1778431373,53.377 64,0003,0005,0955.6,+22.1,035,0141,1778431673,53.371 61,0002,0003,0955.4,+21.9,036,0140,1778431973,53.37 64,0000,0001,0955.8,+21.6,034,0157,1778432273,53.351 64,0001,0002,0955.6,+21.2,035,0150,1778432573,53.352 64,0001,0002,0955.9,+21.2,034,0148,1778432873,53.331 64,0004,0006,0956.0,+21.3,034,0163,1778433173,53.322 64,0001,0002,0956.0,+20.8,036,0141,1778433473,53.317 64,0000,0001,0956.0,+20.8,037,0140,1778433773,53.334 66,0000,0001,0956.0,+20.5,037,0168,1778434073,53.466 66,0000,0001,0956.3,+20.1,038,0156,1778434373,53.456 61,0000,0001,0955.9,+20.1,038,0141,1778434673,53.438 64,0001,0002,0956.2,+19.9,040,0143,1778434973,53.457 64,0001,0002,0956.2,+19.8,040,0169,1778435273,53.438 66,0000,0001,0956.1,+19.8,039,0161,1778435573,53.427 64,0005,0007,0956.3,+20.0,039,0131,1778435873,53.417 64,0011,0015,0956.2,+20.2,038,0146,1778436173,53.414 66,0002,0003,0956.4,+20.1,038,0127,1778436473,53.411 66,0007,0010,0956.3,+19.7,041,0157,1778436773,53.39 66,0002,0003,0956.4,+19.7,041,0163,1778437073,53.399 66,0001,0002,0956.3,+19.3,041,0144,1778437373,53.403 66,0000,0001,0956.3,+19.1,042,0139,1778437673,53.538 64,0001,0002,0956.4,+19.2,042,0129,1778437973,53.535 66,0013,0017,0956.4,+19.2,043,0184,1778438273,53.543 66,0003,0005,0956.9,+18.9,044,0149,1778438573,53.522 64,0003,0005,0956.8,+19.0,044,0147,1778438873,53.514 66,0015,0021,0956.6,+18.8,044,0148,1778439173,53.502 66,0001,0002,0956.7,+18.7,046,0147,1778439473,53.491 66,0001,0002,0956.8,+18.4,047,0125,1778439773,53.488 66,0004,0006,0956.9,+18.6,047,0146,1778440073,53.472 66,0010,0013,0956.7,+18.3,048,0141,1778440373,53.48 66,0001,0002,0956.9,+18.1,050,0148,1778440673,53.472 66,0008,0011,0956.9,+18.2,049,0133,1778440973,53.47 66,0021,0028,0957.0,+17.8,051,0126,1778441273,53.622 66,0020,0027,0957.0,+17.8,051,0134,1778441573,53.6 66,0007,0010,0957.0,+17.8,051,0163,1778441873,53.601 66,0005,0007,0956.8,+17.5,051,0131,1778442173,53.591 66,0008,0011,0957.4,+17.8,051,0139,1778442473,53.584 66,0003,0005,0957.4,+17.7,051,0147,1778442773,53.572 66,0006,0008,0957.1,+17.8,050,0130,1778443073,53.573 66,0002,0003,0957.2,+17.7,050,0158,1778443373,53.576 70,0002,0003,0957.3,+17.3,052,0150,1778443673,53.559 64,0004,0006,0957.3,+17.6,050,0145,1778443973,53.556 70,0001,0002,0957.1,+17.3,051,0137,1778444273,53.531 70,0003,0005,0957.0,+17.3,052,0137,1778444573,53.553 66,0002,0003,0957.0,+17.1,053,0153,1778444873,53.683 64,0002,0003,0957.1,+17.1,053,0152,1778445173,53.669 66,0002,0003,0956.8,+17.0,053,0177,1778445473,53.684 66,0001,0002,0957.0,+17.3,052,0147,1778445773,53.673 66,0002,0003,0957.0,+16.6,054,0158,1778446073,53.654 64,0004,0006,0957.1,+17.5,051,0161,1778446373,53.649 66,0001,0002,0956.9,+16.7,054,0140,1778446673,53.665 66,0002,0003,0957.0,+16.8,053,0152,1778446973,53.638 66,0001,0002,0956.9,+16.9,053,0146,1778447273,53.631 64,0002,0003,0956.9,+16.6,054,0139,1778447573,53.624 64,0002,0003,0957.0,+16.6,054,0153,1778447873,53.617 99,0001,0002,0956.9,+17.0,052,0154,1778448173,53.638 66,0002,0003,0957.1,+16.7,054,0139,1778448473,53.755 64,0001,0002,0957.1,+16.2,056,0135,1778448773,53.762 64,0001,0002,0957.2,+16.4,055,0160,1778449073,53.741 64,0001,0002,0957.0,+16.0,056,0148,1778449373,53.743 70,0001,0002,0957.1,+16.4,054,0157,1778449673,53.732 70,0002,0003,0956.8,+16.3,055,0121,1778449973,53.719 70,0001,0002,0956.8,+16.5,055,0156,1778450273,53.718 70,0001,0002,0956.9,+16.5,054,0147,1778450573,53.705 70,0002,0003,0957.0,+16.2,055,0158,1778450873,53.702 70,0001,0002,0956.9,+16.3,055,0145,1778451173,53.688 66,0000,0001,0956.9,+16.5,054,0158,1778451473,53.687 66,0001,0002,0956.8,+15.8,056,0145,1778451773,53.71 66,0001,0002,0956.9,+15.7,057,0175,1778452073,53.85 66,0000,0001,0956.7,+16.2,055,0148,1778452373,53.822 66,0000,0001,0956.9,+15.9,056,0136,1778452673,53.817 64,0001,0002,0956.8,+16.3,055,0141,1778452973,53.814 66,0001,0002,0956.7,+15.9,056,0174,1778453273,53.795 66,0001,0002,0956.9,+16.0,056,0145,1778453573,53.792 66,0001,0002,0956.9,+15.6,056,0142,1778453873,53.791 66,0000,0001,0956.8,+15.9,056,0142,1778454173,53.803 64,0000,0001,0956.6,+15.8,057,0141,1778454473,53.795 66,0001,0002,0956.6,+15.8,056,0161,1778454773,53.769 64,0000,0001,0956.8,+15.9,056,0142,1778455073,53.766 64,0001,0002,0956.5,+15.4,057,0169,1778455373,53.784 64,0002,0003,0956.7,+15.7,056,0180,1778455673,53.911 66,0001,0002,0956.7,+15.6,056,0151,1778455973,53.905 66,0001,0002,0956.6,+15.0,059,0134,1778456273,53.894 66,0001,0002,0956.4,+15.3,058,0164,1778456573,53.89 70,0001,0002,0956.6,+15.0,059,0167,1778456873,53.884 66,0002,0003,0956.6,+14.7,060,0156,1778457173,53.879 66,0001,0002,0956.6,+14.7,060,0154,1778457473,53.877 66,0002,0003,0956.3,+14.6,060,0133,1778457773,53.855 66,0004,0006,0956.7,+14.5,060,0160,1778458073,53.862 70,0001,0002,0956.7,+14.2,061,0156,1778458373,53.853 66,0002,0003,0956.9,+14.0,062,0158,1778458673,53.847 64,0002,0003,0956.6,+14.1,062,0166,1778458973,53.855 64,0001,0002,0956.5,+14.3,060,0153,1778459273,53.997 99,0001,0002,0956.5,+14.3,059,0158,1778459573,53.988 66,0001,0002,0956.3,+14.1,060,0168,1778459873,53.975 64,0001,0002,0956.3,+13.4,062,0125,1778460173,53.966 64,0001,0002,0956.5,+13.8,060,0153,1778460473,53.961 64,0002,0003,0956.7,+13.7,060,0140,1778460773,53.95 70,0001,0002,0956.6,+13.1,062,0148,1778461073,53.942 70,0001,0002,0956.7,+13.2,061,0170,1778461373,53.926 64,0003,0005,0956.7,+13.2,061,0138,1778461673,53.928 66,0002,0003,0956.8,+13.2,060,0155,1778461973,53.921 66,0002,0003,0956.9,+13.2,060,0143,1778462573,53.94 66,0002,0003,0956.7,+13.0,061,0159,1778462874,54.071 70,0002,0003,0956.9,+12.4,062,0146,1778463174,54.069 70,0002,0003,0956.8,+12.4,062,0138,1778463474,54.059 70,0002,0003,0956.9,+12.4,061,0139,1778463774,54.052 70,0001,0002,0956.5,+12.2,063,0158,1778464074,54.044 70,0002,0003,0956.6,+12.6,061,0155,1778464374,54.037 66,0002,0003,0956.6,+12.5,061,0151,1778464674,54.026 66,0001,0002,0956.4,+12.6,060,0167,1778464974,54.019 66,0001,0002,0956.5,+12.0,062,0166,1778465274,54.024 66,0001,0002,0956.5,+12.0,061,0156,1778465574,54.019 99,0003,0005,0956.5,+12.4,060,0146,1778465874,54.007 70,0002,0003,0956.2,+12.1,061,0147,1778466174,54.012 70,0003,0005,0956.8,+11.9,061,0170,1778466474,54.149 70,0001,0002,0956.5,+11.5,062,0162,1778466774,54.133 64,0002,0003,0956.3,+11.3,063,0136,1778467074,54.143 70,0002,0003,0956.5,+11.8,061,0161,1778467374,54.123 66,0002,0003,0956.4,+11.8,061,0171,1778467674,54.123 70,0001,0002,0956.5,+11.2,063,0173,1778467974,54.113 70,0001,0002,0956.1,+11.8,061,0141,1778468274,54.107 70,0002,0003,0956.2,+11.1,062,0137,1778468574,54.105 66,0002,0003,0956.3,+11.3,061,0150,1778468874,54.102 64,0005,0007,0956.4,+10.8,063,0155,1778469174,54.086 70,0002,0003,0956.6,+11.0,062,0138,1778469474,54.082 70,0002,0003,0956.5,+11.4,061,0144,1778469774,54.098 70,0001,0002,0956.7,+11.3,062,0147,1778470074,54.227 66,0008,0011,0956.8,+11.0,063,0163,1778470374,54.217 66,0002,0003,0956.6,+11.2,063,0154,1778470674,54.21 66,0003,0005,0956.6,+11.1,064,0142,1778470974,54.214 72,0002,0003,0956.7,+11.3,064,0138,1778471274,54.203 72,0002,0003,0956.5,+11.1,066,0155,1778471574,54.22 66,0003,0005,0956.6,+11.6,064,0161,1778471874,54.199 70,0003,0005,0956.7,+11.6,064,0152,1778472174,54.191 66,0004,0006,0956.7,+12.1,063,0158,1778472474,54.181 66,0002,0003,0957.0,+12.2,062,0141,1778472774,54.175 66,0002,0003,0956.9,+12.6,062,0160,1778473074,54.176 70,0003,0005,0957.1,+12.9,061,0146,1778473374,54.182 66,0003,0005,0957.0,+12.9,061,0142,1778473674,54.306 72,0007,0010,0956.7,+12.7,063,0157,1778473974,54.309 70,0004,0006,0956.6,+13.0,062,0137,1778474274,54.324 99,0006,0008,0956.8,+13.1,062,0145,1778474574,54.301 66,0003,0005,0956.7,+13.4,061,0149,1778475174,54.299 66,0008,0011,0957.0,+13.7,061,0136,1778475474,54.296 99,0003,0005,0956.9,+13.6,063,0160,1778475774,54.278 66,0003,0005,0956.8,+14.4,060,0142,1778476074,54.273 66,0005,0007,0957.0,+14.5,060,0157,1778476374,54.268 66,0003,0005,0956.8,+14.8,060,0140,1778476674,54.256 64,0011,0015,0956.5,+15.4,059,0153,1778476974,54.295 66,0003,0005,0956.8,+15.7,058,0151,1778477274,54.41 66,0003,0005,0956.8,+15.8,058,0177,1778477574,54.399 66,0003,0005,0957.1,+16.3,056,0149,1778477874,54.399 66,0007,0010,0956.8,+16.2,057,0156,1778478174,54.392 66,0003,0005,0956.8,+17.0,055,0133,1778478474,54.391 66,0014,0018,0956.7,+17.0,055,0139,1778478774,54.388 66,0005,0007,0956.5,+17.1,055,0136,1778479074,54.373 66,0003,0005,0956.7,+17.3,056,0141,1778479374,54.375 64,0004,0006,0956.6,+17.3,055,0162,1778479674,54.367 64,0003,0005,0956.6,+17.7,054,0161,1778479974,54.36 66,0003,0005,0956.6,+18.0,054,0149,1778480274,54.345 70,0002,0003,0956.5,+18.4,052,0145,1778480574,54.367 66,0001,0002,0956.5,+18.5,052,0160,1778480874,54.541 66,0002,0003,0956.5,+18.7,052,0144,1778481174,54.495 66,0005,0007,0956.5,+18.8,052,0144,1778481474,54.485 66,0001,0002,0956.4,+18.9,052,0163,1778481774,54.486 66,0001,0002,0956.3,+19.3,052,0149,1778482074,54.465 66,0002,0003,0956.5,+19.6,050,0166,1778482374,54.464 66,0001,0002,0956.2,+19.7,050,0144,1778482674,54.455 66,0001,0002,0956.1,+20.1,049,0151,1778482974,54.464 70,0000,0001,0956.3,+20.3,048,0164,1778483274,54.449 66,0001,0002,0956.2,+20.6,049,0151,1778483574,54.452 66,0001,0002,0956.4,+20.7,048,0150,1778483874,54.445 66,0001,0002,0956.2,+20.9,047,0158,1778484174,54.461 66,0001,0002,0956.5,+21.4,047,0165,1778484474,54.596 66,0002,0003,0956.3,+21.7,045,0148,1778484774,54.579 66,0001,0002,0955.9,+22.2,044,0140,1778485374,54.575 64,0001,0002,0956.1,+22.5,043,0132,1778485674,54.566 66,0001,0002,0955.8,+22.7,042,0163,1778485974,54.565 66,0001,0002,0955.6,+22.9,042,0158,1778486274,54.555 66,0001,0002,0955.6,+23.2,040,0150,1778486574,54.538 66,0010,0013,0955.8,+23.4,040,0119,1778486874,54.547 66,0001,0002,0955.4,+23.7,038,0164,1778487174,54.54 64,0000,0001,0955.5,+23.9,036,0136,1778487474,54.525 66,0002,0003,0955.9,+23.9,034,0144,1778487774,54.535 66,0001,0002,0955.7,+23.9,034,0159,1778488074,54.664 66,0005,0007,0955.3,+23.9,035,0132,1778488374,54.659 64,0001,0002,0955.4,+24.4,034,0136,1778488674,54.651 64,0001,0002,0955.4,+24.4,033,0152,1778488974,54.642 64,0001,0002,0955.4,+24.4,033,0149,1778489274,54.637 66,0001,0002,0955.6,+24.5,034,0162,1778489574,54.642 64,0001,0002,0955.1,+24.5,034,0132,1778489874,54.622 61,0000,0001,0955.0,+24.8,033,0141,1778490174,54.619 66,0001,0002,0955.0,+25.1,034,0145,1778490474,54.606 66,0001,0002,0954.9,+25.2,033,0162,1778490774,54.604 64,0007,0010,0954.7,+24.9,033,0128,1778491074,54.602 66,0001,0002,0955.0,+25.1,033,0154,1778491374,54.613 59,0001,0002,0954.8,+25.2,033,0141,1778491674,54.755 64,0002,0003,0954.6,+25.2,033,0127,1778491974,54.751 66,0000,0001,0954.6,+25.2,034,0130,1778492274,54.734 66,0001,0002,0954.7,+25.2,032,0167,1778492574,54.735 64,0001,0002,0954.7,+25.3,032,0159,1778492874,54.734 64,0002,0003,0954.5,+25.8,032,0158,1778493174,54.737 64,0004,0006,0954.3,+25.9,031,0149,1778493474,54.734 61,0003,0005,0954.3,+25.7,032,0167,1778493774,54.711 59,0005,0007,0954.6,+25.6,031,0150,1778494074,54.706 66,0004,0006,0954.4,+25.5,032,0157,1778494374,54.701 64,0004,0006,0954.4,+24.9,034,0135,1778494674,54.695 64,0006,0008,0954.3,+24.7,034,0164,1778494974,54.712 64,0004,0006,0954.1,+24.6,037,0146,1778495274,54.838 61,0003,0005,0954.3,+23.9,039,0145,1778495574,54.832 61,0003,0005,0954.0,+24.0,035,0145,1778495874,54.824 61,0004,0006,0953.7,+24.4,032,0147,1778496174,54.812 99,0005,0007,0953.7,+24.7,033,0155,1778496474,54.807 64,0005,0007,0953.8,+24.8,031,0136,1778496774,54.797 64,0005,0007,0953.6,+25.0,031,0145,1778497074,54.79 64,0002,0003,0953.6,+25.0,033,0141,1778497374,54.783 64,0004,0006,0953.4,+24.9,034,0135,1778497674,54.772 61,0009,0012,0953.4,+24.6,034,0153,1778497974,54.771 61,0005,0007,0953.8,+24.5,035,0157,1778498274,54.764 61,0004,0006,0953.3,+24.3,040,0141,1778498574,54.779 61,0003,0005,0953.4,+23.9,043,0156,1778498874,54.91 64,0004,0006,0953.5,+23.5,043,0163,1778499174,54.903 64,0007,0010,0953.5,+23.0,047,0150,1778499474,54.9 64,0006,0008,0953.8,+23.2,048,0144,1778499774,54.883 64,0005,0007,0953.5,+22.6,051,0140,1778500074,54.88 64,0006,0008,0953.2,+22.6,052,0148,1778500374,54.873 64,0007,0010,0953.2,+23.8,045,0143,1778500674,54.859 61,0010,0013,0952.9,+24.6,038,0164,1778500974,54.866 64,0008,0011,0952.9,+25.2,036,0164,1778501274,54.845 64,0011,0015,0952.8,+25.1,035,0158,1778501574,54.852 64,0008,0011,0952.6,+24.5,034,0163,1778501874,54.841 64,0008,0011,0952.7,+25.5,034,0145,1778502174,54.857 61,0016,0022,0952.6,+25.1,034,0136,1778502474,54.987 64,0004,0006,0952.2,+25.1,033,0157,1778502774,54.98 64,0004,0006,0952.2,+24.9,032,0156,1778503074,54.983 64,0008,0011,0952.0,+24.8,033,0136,1778503374,54.965 64,0009,0012,0952.1,+25.6,033,0139,1778503674,54.96 66,0006,0008,0951.9,+25.4,031,0149,1778503974,54.944 64,0008,0011,0952.0,+25.6,030,0135,1778504274,54.947 66,0005,0007,0951.9,+25.2,030,0127,1778504574,54.936 64,0004,0006,0951.8,+25.0,032,0132,1778504874,54.921 64,0008,0011,0951.5,+25.2,032,0170,1778505174,54.918 66,0015,0021,0951.8,+25.0,032,0137,1778505474,54.906 66,0010,0013,0951.7,+25.0,032,0149,1778505774,54.923 66,0004,0006,0951.5,+25.3,032,0157,1778506075,55.05 66,0007,0010,0951.3,+25.9,031,0134,1778506375,55.056 66,0003,0005,0951.1,+26.1,030,0149,1778506675,55.04 99,0005,0007,0951.1,+26.5,030,0109,1778506975,55.045 64,0010,0013,0951.0,+26.7,030,0146,1778507275,55.038 64,0010,0013,0951.0,+26.6,030,0154,1778507575,55.045 00,0005,0007,0951.0,+27.1,030,0142,1778508212,32.471 64,0004,0006,0950.9,+27.2,029,0143,1778508512,32.484 61,0007,0010,0950.9,+27.3,028,0165,1778508812,32.471 64,0014,0018,0951.2,+27.1,029,0132,1778509112,32.464 66,0006,0008,0951.0,+26.5,030,0153,1778509412,32.495 66,0005,0007,0951.2,+26.0,031,0149,1778509712,32.598 64,0005,0007,0951.1,+25.5,032,0141,1778510012,32.579 66,0004,0006,0951.0,+25.7,032,0141,1778510312,32.58 64,0007,0010,0951.1,+25.8,033,0154,1778510612,32.57 64,0004,0006,0951.2,+25.6,034,0154,1778510912,32.559 66,0008,0011,0951.1,+24.7,036,0138,1778511212,32.552 64,0003,0005,0951.1,+24.5,037,0166,1778511512,32.545 64,0004,0006,0951.1,+24.7,036,0145,1778511812,32.54 64,0004,0006,0950.8,+25.2,033,0144,1778512112,32.533 99,0008,0011,0950.6,+25.6,031,0156,1778512412,32.52 64,0005,0007,0950.6,+25.7,032,0150,1778512712,32.519 66,0004,0006,0951.0,+25.5,031,0150,1778513012,32.555 66,0006,0008,0951.0,+25.3,032,0165,1778513312,32.686 66,0004,0006,0951.0,+25.3,032,0146,1778513612,32.66 66,0005,0007,0951.2,+24.7,032,0158,1778513912,32.653 66,0007,0010,0950.9,+24.3,034,0156,1778514212,32.649 64,0003,0005,0951.1,+24.0,034,0147,1778514512,32.633 66,0003,0005,0951.1,+23.9,036,0135,1778514812,32.623 66,0005,0007,0950.9,+23.7,036,0159,1778515112,32.617 99,0005,0007,0950.8,+23.6,038,0166,1778515412,32.608 66,0007,0010,0951.0,+23.5,038,0135,1778515712,32.594 64,0004,0006,0950.8,+23.3,040,0140,1778516012,32.59 64,0002,0003,0951.1,+23.1,041,0142,1778516312,32.59 64,0005,0007,0950.9,+23.0,042,0149,1778516612,32.628 66,0003,0005,0951.0,+22.9,042,0160,1778516912,32.732 64,0003,0005,0950.8,+22.8,043,0150,1778517212,32.727 64,0005,0007,0950.8,+22.8,043,0145,1778517512,32.714 64,0003,0005,0950.6,+22.8,043,0159,1778517812,32.722 64,0011,0015,0951.0,+22.7,044,0154,1778518112,32.709 64,0002,0003,0950.7,+22.6,044,0151,1778518412,32.709 64,0003,0005,0950.9,+22.5,044,0139,1778518712,32.698 64,0006,0008,0951.4,+22.4,044,0146,1778519012,32.685 64,0004,0006,0951.0,+22.3,045,0135,1778519312,32.681 66,0003,0005,0951.1,+22.3,044,0166,1778519612,32.674 66,0005,0007,0950.9,+22.2,045,0158,1778519912,32.669 66,0003,0005,0951.1,+22.2,045,0133,1778520212,32.701 66,0003,0005,0950.8,+22.2,045,0155,1778520512,32.811 99,0004,0006,0950.8,+22.0,045,0131,1778520812,32.812 64,0002,0003,0950.8,+22.1,045,0143,1778521112,32.833 64,0004,0006,0950.9,+21.9,046,0142,1778521412,32.79 64,0003,0005,0951.0,+21.9,046,0161,1778521712,32.788 66,0002,0003,0951.1,+21.9,046,0149,1778522012,32.782 66,0002,0003,0950.9,+21.8,046,0140,1778522312,32.77 64,0007,0010,0951.1,+21.7,046,0129,1778522612,32.769 64,0003,0005,0951.3,+21.7,045,0153,1778522912,32.756 64,0008,0011,0951.1,+21.5,045,0133,1778523212,32.759 64,0006,0008,0951.3,+21.5,044,0142,1778523512,32.756 70,0004,0006,0951.4,+21.4,044,0161,1778523812,32.769 70,0006,0008,0951.5,+21.3,044,0130,1778524112,32.88 70,0016,0022,0951.6,+21.3,043,0155,1778524412,32.871 70,0022,0029,0951.5,+21.3,043,0146,1778524712,32.867 72,0006,0008,0951.7,+21.0,044,0132,1778525012,32.848 70,0031,0043,0951.9,+21.0,044,0170,1778525312,32.857 64,0025,0034,0952.0,+20.9,044,0163,1778525612,32.854 70,0023,0031,0952.0,+20.9,044,0147,1778525912,32.873 70,0022,0029,0952.2,+20.9,044,0122,1778526212,32.837 66,0019,0026,0951.8,+20.8,044,0175,1778526512,32.823 66,0033,0045,0952.4,+20.6,045,0115,1778526812,32.821 70,0028,0038,0952.3,+20.6,045,0152,1778527112,32.804 66,0012,0016,0952.1,+20.4,045,0150,1778527412,32.844 66,0005,0007,0952.1,+20.0,046,0162,1778527712,32.954 66,0005,0007,0952.1,+19.7,048,0149,1778528012,32.941 70,0005,0007,0952.5,+19.5,049,0150,1778528312,32.934 70,0008,0011,0952.2,+19.4,049,0136,1778528612,32.933 70,0006,0008,0952.1,+19.3,050,0158,1778528912,32.92 70,0004,0006,0951.9,+18.9,051,0158,1778529212,32.917 70,0003,0005,0951.9,+18.9,051,0182,1778529512,32.902 70,0004,0006,0952.1,+18.7,051,0157,1778529812,32.906 66,0005,0007,0952.2,+18.7,051,0142,1778530112,32.883 70,0003,0005,0952.2,+18.4,052,0159,1778530412,32.884 70,0003,0005,0952.0,+18.2,053,0135,1778530712,32.885 70,0007,0010,0952.3,+18.3,052,0146,1778531012,32.915 70,0005,0007,0952.2,+18.1,053,0140,1778531313,33.029 72,0007,0010,0952.1,+18.1,053,0160,1778531613,33.027 66,0006,0008,0952.1,+17.8,054,0139,1778531913,33.007 66,0016,0022,0952.6,+17.7,055,0147,1778532213,33.003 70,0008,0011,0952.3,+17.6,054,0147,1778532512,32.993 66,0004,0006,0952.3,+17.4,055,0197,1778532812,32.989 66,0006,0008,0952.4,+17.2,055,0147,1778533112,32.98 70,0005,0007,0952.4,+16.6,058,0135,1778533412,32.975 66,0008,0011,0952.7,+16.5,058,0140,1778533712,32.971 70,0006,0008,0952.7,+16.5,058,0137,1778534012,32.97 70,0005,0007,0952.4,+16.7,057,0139,1778534312,32.962 72,0014,0018,0952.5,+16.8,056,0147,1778534612,32.987 66,0004,0006,0952.7,+16.6,057,0139,1778534913,33.089 66,0005,0007,0952.8,+16.5,057,0154,1778535213,33.082 70,0005,0007,0952.9,+16.7,057,0150,1778535513,33.083 70,0011,0015,0953.0,+16.3,058,0156,1778535813,33.049 66,0017,0023,0952.9,+16.0,058,0155,1778536113,33.06 66,0021,0028,0953.0,+15.6,059,0119,1778536413,33.051 66,0007,0010,0952.4,+15.4,060,0143,1778536713,33.042 66,0006,0008,0952.7,+15.5,060,0145,1778537013,33.041 70,0004,0006,0952.5,+15.4,060,0149,1778537313,33.048 66,0004,0006,0952.6,+15.8,058,0133,1778537613,33.034 70,0005,0007,0952.6,+15.3,061,0148,1778537913,33.035 66,0004,0006,0952.6,+15.4,059,0135,1778538213,33.065 99,0004,0006,0952.8,+15.7,059,0145,1778538513,33.17 70,0003,0005,0952.9,+15.9,058,0168,1778538813,33.161 70,0003,0005,0952.9,+15.2,060,0156,1778539113,33.164 99,0003,0005,0952.5,+15.4,060,0147,1778539413,33.144 70,0006,0008,0952.5,+15.4,060,0154,1778539713,33.146 70,0006,0008,0952.7,+15.5,059,0148,1778540013,33.143 66,0009,0012,0952.7,+15.1,060,0147,1778540313,33.127 64,0010,0013,0952.6,+15.0,061,0141,1778540613,33.124 64,0005,0007,0953.0,+14.8,062,0149,1778540913,33.111 66,0005,0007,0952.7,+14.7,062,0140,1778541213,33.122 70,0003,0005,0952.9,+14.8,061,0159,1778541513,33.111 66,0005,0007,0952.9,+15.0,061,0144,1778541813,33.137 66,0004,0006,0952.7,+14.6,063,0132,1778542113,33.256 64,0004,0006,0952.7,+15.0,061,0169,1778542413,33.244 70,0004,0006,0952.8,+14.8,061,0154,1778542713,33.243 66,0003,0005,0952.8,+15.0,060,0148,1778543013,33.234 70,0003,0005,0952.7,+14.6,061,0133,1778543313,33.224 66,0002,0003,0953.0,+14.4,062,0174,1778543613,33.213 66,0002,0003,0952.5,+14.1,063,0154,1778543913,33.206 66,0006,0008,0952.6,+14.5,061,0159,1778544213,33.2 66,0002,0003,0952.9,+14.0,063,0135,1778544513,33.201 66,0004,0006,0952.7,+14.3,061,0157,1778544813,33.184 66,0005,0007,0952.9,+14.3,061,0161,1778545113,33.181 66,0003,0005,0952.3,+14.1,062,0144,1778545713,33.335 70,0003,0005,0952.7,+14.3,062,0148,1778546013,33.328 99,0002,0003,0952.5,+14.1,062,0151,1778546313,33.323 70,0005,0007,0952.5,+14.1,063,0163,1778546613,33.322 70,0003,0005,0952.7,+14.7,060,0156,1778546913,33.302 70,0003,0005,0952.5,+14.1,063,0146,1778547213,33.297 70,0003,0005,0952.4,+14.3,062,0143,1778547513,33.298 66,0004,0006,0952.4,+14.4,061,0161,1778547813,33.291 66,0004,0006,0952.5,+13.7,064,0132,1778548113,33.284 70,0003,0005,0952.5,+14.1,062,0142,1778548413,33.275 70,0009,0012,0952.3,+13.7,063,0150,1778548713,33.262 70,0003,0005,0952.4,+13.4,065,0163,1778549013,33.304 70,0005,0007,0952.3,+13.8,063,0153,1778549313,33.403 70,0002,0003,0952.1,+13.1,065,0177,1778549613,33.398 70,0005,0007,0952.3,+13.4,063,0162,1778549913,33.401 70,0003,0005,0952.2,+13.6,062,0142,1778550213,33.388 66,0002,0003,0952.0,+13.0,064,0148,1778550513,33.373 70,0001,0002,0952.3,+13.3,062,0136,1778550813,33.377 70,0003,0005,0951.8,+13.1,062,0140,1778551113,33.362 70,0002,0003,0952.1,+12.7,063,0144,1778551413,33.369 64,0003,0005,0951.8,+12.3,064,0178,1778551713,33.353 66,0003,0005,0951.7,+12.5,063,0159,1778552013,33.347 70,0002,0003,0951.8,+12.6,062,0152,1778552313,33.346 66,0004,0006,0952.0,+12.2,064,0164,1778552613,33.382 70,0002,0003,0952.0,+12.1,064,0153,1778552913,33.49 70,0002,0003,0951.9,+12.4,063,0169,1778553213,33.469 70,0003,0005,0951.8,+12.2,064,0148,1778553513,33.472 66,0004,0006,0952.1,+12.0,063,0148,1778553813,33.465 70,0003,0005,0952.2,+12.2,062,0137,1778554113,33.462 70,0003,0005,0952.3,+12.1,062,0152,1778554413,33.452 70,0003,0005,0952.0,+11.9,063,0148,1778554713,33.435 64,0003,0005,0952.1,+11.9,062,0162,1778555013,33.452 70,0002,0003,0952.3,+11.7,062,0152,1778555313,33.432 70,0002,0003,0951.9,+11.1,064,0162,1778555613,33.424 70,0002,0003,0951.9,+11.5,063,0157,1778555913,33.429 66,0002,0003,0952.0,+11.9,061,0136,1778556213,33.457 70,0003,0005,0952.2,+11.8,061,0151,1778556513,33.575 72,0002,0003,0952.2,+11.5,062,0173,1778556813,33.562 70,0003,0005,0952.0,+11.2,063,0157,1778557113,33.561 66,0003,0005,0952.0,+11.1,064,0159,1778557413,33.551 70,0005,0007,0952.2,+11.1,063,0151,1778557713,33.55 70,0003,0005,0952.2,+11.1,063,0167,1778558013,33.541 70,0004,0006,0952.3,+11.9,061,0148,1778558313,33.526 66,0003,0005,0952.5,+11.8,062,0148,1778558613,33.535 66,0003,0005,0952.3,+11.5,064,0145,1778558913,33.527 66,0010,0013,0952.2,+12.2,062,0150,1778559213,33.513 66,0003,0005,0952.2,+12.2,062,0152,1778559513,33.504 66,0005,0007,0952.0,+12.5,061,0164,1778559813,33.542 66,0004,0006,0952.2,+12.9,060,0143,1778560113,33.664 72,0004,0006,0952.2,+12.7,062,0149,1778560413,33.64 72,0004,0006,0952.1,+13.1,061,0145,1778560713,33.645 70,0005,0007,0952.1,+13.3,061,0157,1778561013,33.641 64,0008,0011,0952.5,+13.0,063,0153,1778561313,33.625 72,0004,0006,0952.2,+12.9,065,0121,1778561613,33.62 72,0004,0006,0952.3,+14.1,061,0151,1778561913,33.613 66,0005,0007,0952.2,+14.8,060,0150,1778562213,33.611 70,0005,0007,0952.2,+15.2,059,0124,1778562513,33.612 66,0003,0005,0951.9,+15.7,057,0141,1778562813,33.603 70,0002,0003,0952.0,+15.8,058,0150,1778563113,33.606 70,0004,0006,0952.2,+16.3,056,0155,1778563413,33.632 66,0001,0002,0952.0,+15.9,057,0166,1778563713,33.745 70,0003,0005,0951.8,+16.2,057,0148,1778564013,33.738 70,0004,0006,0951.8,+16.3,056,0147,1778564313,33.731 66,0004,0006,0951.6,+16.8,055,0135,1778564613,33.733 70,0003,0005,0951.3,+17.0,054,0141,1778564913,33.727 66,0003,0005,0951.4,+17.3,055,0145,1778565213,33.716 70,0003,0005,0951.4,+17.4,054,0170,1778565513,33.727 70,0009,0012,0951.6,+17.6,054,0156,1778565813,33.718 70,0009,0012,0951.6,+17.9,052,0157,1778566113,33.717 66,0003,0005,0951.3,+18.5,053,0147,1778566413,33.704 70,0004,0006,0951.3,+18.6,051,0149,1778566713,33.69 64,0009,0012,0951.6,+19.1,049,0147,1778567013,33.732 70,0011,0015,0951.4,+19.7,049,0145,1778567313,33.841 66,0010,0013,0951.3,+19.5,046,0138,1778567613,33.834 66,0011,0015,0951.5,+19.4,045,0148,1778567913,33.831 66,0013,0017,0951.5,+19.6,045,0151,1778568213,33.81 66,0006,0008,0951.4,+19.9,044,0175,1778568513,33.809 70,0003,0005,0951.3,+20.0,043,0133,1778568813,33.794 66,0011,0015,0951.3,+20.2,043,0141,1778569113,33.801 70,0004,0006,0951.5,+20.4,041,0146,1778569413,33.798 70,0001,0002,0951.2,+20.4,041,0134,1778569713,33.786 70,0003,0005,0951.5,+20.6,041,0141,1778570013,33.775 70,0003,0005,0951.2,+21.0,041,0163,1778570313,33.762 70,0002,0003,0951.2,+21.2,038,0161,1778570613,33.815 66,0001,0002,0951.3,+21.6,039,0159,1778570913,33.912 66,0002,0003,0951.1,+21.4,038,0139,1778571213,33.907 70,0002,0003,0951.1,+21.6,038,0138,1778571513,33.905 66,0002,0003,0951.1,+21.9,037,0127,1778571813,33.896 70,0005,0007,0951.0,+22.2,037,0147,1778572113,33.903 70,0002,0003,0950.9,+22.2,036,0131,1778572413,33.896 66,0003,0005,0951.1,+22.3,035,0146,1778572713,33.888 66,0001,0002,0951.0,+22.6,034,0169,1778573013,33.876 70,0002,0003,0950.8,+22.9,034,0159,1778573313,33.878 66,0004,0006,0950.9,+22.6,034,0143,1778573613,33.878 66,0003,0005,0950.8,+22.6,033,0149,1778573913,33.859 66,0002,0003,0950.8,+22.6,032,0148,1778574213,33.907 66,0002,0003,0950.8,+21.8,032,0144,1778574514,34.012 66,0002,0003,0950.7,+21.8,032,0133,1778574814,34.01 66,0001,0002,0950.9,+21.9,031,0136,1778575113,33.987 70,0005,0007,0950.4,+22.4,030,0160,1778575413,33.977 70,0005,0007,0950.5,+22.8,029,0140,1778575713,33.974 66,0004,0006,0950.3,+23.5,029,0138,1778576013,33.953 70,0017,0023,0950.6,+23.2,028,0153,1778576313,33.971 66,0005,0007,0950.5,+23.7,029,0143,1778576613,33.952 70,0010,0013,0950.4,+24.0,028,0157,1778576913,33.948 70,0003,0005,0950.2,+23.9,027,0163,1778577213,33.944 70,0006,0008,0950.0,+23.8,027,0145,1778577513,33.966 70,0005,0007,0949.9,+24.5,027,0138,1778577813,33.979 64,0001,0002,0949.9,+24.7,025,0152,1778578114,34.082 64,0002,0003,0950.0,+24.6,027,0160,1778578414,34.091 64,0012,0016,0949.8,+24.2,026,0153,1778578714,34.085 61,0004,0006,0949.6,+24.4,027,0155,1778579014,34.069 64,0012,0016,0949.7,+24.4,027,0154,1778579314,34.062 64,0003,0005,0949.6,+24.0,027,0145,1778579614,34.053 64,0017,0023,0949.3,+23.8,026,0149,1778579914,34.047 64,0016,0022,0949.3,+24.0,025,0169,1778580214,34.044 66,0021,0028,0949.5,+23.9,024,0168,1778580514,34.04 66,0009,0012,0949.3,+24.0,025,0145,1778580814,34.033 99,0005,0007,0949.2,+24.0,025,0123,1778581114,34.035 66,0007,0010,0949.2,+24.1,024,0157,1778581414,34.058 61,0002,0003,0949.0,+24.1,023,0147,1778581714,34.164 64,0022,0029,0949.0,+24.4,025,0151,1778582014,34.161 66,0027,0037,0948.7,+24.6,024,0148,1778582314,34.154 64,0019,0026,0948.9,+24.1,023,0148,1778582614,34.15 66,0001,0002,0948.7,+24.7,023,0141,1778582914,34.14 64,0016,0022,0948.8,+24.9,023,0161,1778583214,34.128 64,0011,0015,0948.8,+24.4,024,0136,1778583514,34.124 64,0009,0012,0948.7,+23.7,028,0178,1778583814,34.112 64,0012,0016,0948.5,+23.4,031,0168,1778584114,34.106 66,0010,0013,0948.4,+23.7,029,0173,1778584414,34.096 64,0006,0008,0948.4,+24.2,027,0158,1778584714,34.093 61,0003,0005,0948.1,+24.3,026,0162,1778585014,34.136 64,0001,0002,0948.2,+23.5,025,0145,1778585314,34.242 64,0008,0011,0948.3,+22.9,028,0155,1778585614,34.227 61,0007,0010,0948.8,+21.4,038,0142,1778585914,34.223 64,0002,0003,0948.2,+20.9,047,0143,1778586214,34.22 99,0012,0016,0948.0,+20.7,053,0149,1778586514,34.206 66,0014,0018,0947.6,+20.5,055,0175,1778586814,34.203 66,0017,0023,0947.6,+20.3,057,0152,1778587114,34.202 66,0015,0021,0947.6,+20.1,056,0175,1778587414,34.177 64,0011,0015,0947.6,+20.6,056,0177,1778587714,34.173 66,0003,0005,0947.5,+20.6,052,0132,1778588014,34.177 64,0006,0008,0947.5,+20.8,052,0153,1778588314,34.162 64,0006,0008,0947.4,+20.6,055,0142,1778588614,34.197 64,0002,0003,0947.6,+20.7,054,0135,1778588914,34.31 66,0003,0005,0947.5,+20.2,055,0160,1778589214,34.303 66,0004,0006,0947.5,+21.1,053,0147,1778589514,34.289 64,0003,0005,0947.1,+21.9,046,0180,1778589814,34.286 64,0002,0003,0946.9,+22.6,041,0182,1778590114,34.28 64,0001,0002,0946.7,+22.5,037,0161,1778590414,34.274 64,0002,0003,0946.6,+22.1,044,0147,1778590714,34.261 66,0002,0003,0946.6,+21.8,035,0135,1778591014,34.274 66,0009,0012,0946.8,+21.4,041,0142,1778591314,34.265 64,0007,0010,0946.5,+21.5,046,0134,1778591614,34.251 64,0016,0022,0946.5,+21.5,040,0148,1778591914,34.246 64,0008,0011,0946.6,+21.4,047,0145,1778592214,34.285 64,0005,0007,0946.5,+21.5,045,0171,1778592514,34.384 64,0003,0005,0946.5,+20.7,052,0148,1778592814,34.373 66,0001,0002,0946.1,+20.7,053,0148,1778593114,34.364 66,0001,0002,0946.2,+20.3,055,0132,1778593414,34.366 66,0001,0002,0946.9,+19.6,058,0149,1778593714,34.362 66,0004,0006,0947.3,+19.8,058,0163,1778594014,34.345 66,0012,0016,0946.9,+18.7,064,0133,1778594314,34.339 64,0004,0006,0946.9,+18.8,066,0131,1778594614,34.332 66,0006,0008,0947.3,+18.8,060,0138,1778594914,34.319 66,0001,0002,0947.4,+18.5,050,0157,1778595214,34.306 66,0003,0005,0947.1,+17.9,051,0134,1778595514,34.301 66,0014,0018,0946.6,+17.1,057,0159,1778595814,34.336 66,0010,0013,0946.7,+17.5,058,0152,1778596114,34.443 99,0013,0017,0946.7,+17.7,061,0127,1778596414,34.447 66,0009,0012,0946.8,+18.0,059,0166,1778596714,34.433 66,0008,0011,0946.6,+18.3,061,0152,1778597014,34.43 66,0012,0016,0946.7,+18.7,058,0181,1778597314,34.426 66,0014,0018,0946.3,+18.9,059,0174,1778597614,34.417 66,0008,0011,0946.4,+18.8,061,0163,1778597914,34.418 66,0008,0011,0946.6,+19.4,059,0144,1778598214,34.404 66,0010,0013,0946.4,+20.0,057,0142,1778598514,34.401 70,0004,0006,0946.5,+20.4,051,0140,1778598814,34.4 99,0001,0002,0946.6,+20.2,048,0151,1778599114,34.387 66,0001,0002,0946.5,+19.9,049,0160,1778599414,34.424 66,0001,0002,0946.4,+19.0,043,0152,1778599714,34.52 66,0001,0002,0946.5,+18.6,044,0161,1778600014,34.525 66,0000,0001,0946.5,+18.3,046,0163,1778600314,34.528 66,0001,0002,0946.5,+18.2,044,0147,1778600614,34.506 66,0001,0002,0946.6,+17.8,046,0130,1778600914,34.5 66,0001,0002,0946.5,+17.8,045,0135,1778601214,34.485 66,0002,0003,0946.3,+18.0,045,0143,1778601514,34.479 66,0001,0002,0946.4,+18.2,043,0166,1778601814,34.468 66,0001,0002,0946.3,+18.1,043,0165,1778602114,34.467 66,0001,0002,0946.3,+17.9,043,0172,1778602414,34.457 66,0000,0001,0946.3,+17.9,045,0164,1778602714,34.455 66,0003,0005,0946.4,+18.3,044,0136,1778603014,34.475 70,0004,0006,0946.6,+18.1,045,0156,1778603314,34.586 66,0002,0003,0946.7,+18.1,046,0130,1778603614,34.586 64,0001,0002,0946.9,+18.0,047,0145,1778603914,34.58 66,0001,0002,0946.8,+18.2,046,0141,1778604214,34.581 66,0000,0001,0946.8,+18.0,047,0129,1778604514,34.56 66,0001,0002,0946.7,+17.8,048,0174,1778604814,34.563 66,0002,0003,0946.6,+17.5,049,0164,1778605114,34.54 70,0001,0002,0946.8,+17.6,047,0164,1778605414,34.539 66,0001,0002,0946.9,+17.6,048,0160,1778605714,34.534 64,0001,0002,0947.1,+17.8,049,0131,1778606014,34.53 66,0001,0002,0947.2,+17.7,050,0145,1778606314,34.524 66,0003,0005,0947.1,+17.7,051,0151,1778606614,34.546 66,0005,0007,0947.0,+17.0,054,0153,1778606914,34.668 66,0002,0003,0947.2,+17.3,054,0167,1778607214,34.655 66,0003,0005,0947.5,+17.2,056,0137,1778607514,34.676 66,0002,0003,0947.5,+16.6,057,0152,1778607814,34.644 66,0003,0005,0947.3,+16.1,059,0124,1778608114,34.649 72,0001,0002,0947.5,+16.1,058,0133,1778608414,34.633 64,0002,0003,0947.5,+15.9,059,0178,1778608714,34.632 66,0001,0002,0947.6,+15.3,060,0134,1778609014,34.605 64,0001,0002,0947.7,+14.9,060,0132,1778609314,34.615 66,0001,0002,0947.7,+14.7,061,0149,1778609614,34.597 66,0000,0001,0948.0,+15.1,059,0153,1778609914,34.588 64,0001,0002,0948.0,+15.0,059,0142,1778610214,34.641 66,0001,0002,0948.0,+14.6,060,0159,1778610514,34.737 66,0005,0007,0948.0,+14.0,062,0148,1778610814,34.731 66,0004,0006,0947.9,+13.7,062,0161,1778611114,34.734 64,0001,0002,0948.2,+13.9,061,0128,1778611414,34.725 72,0001,0002,0948.0,+14.4,058,0151,1778611714,34.726 70,0002,0003,0948.2,+13.8,061,0124,1778612014,34.704 66,0002,0003,0948.4,+14.1,060,0129,1778612314,34.69 99,0002,0003,0948.2,+13.5,061,0127,1778612614,34.692 66,0002,0003,0948.5,+13.8,060,0157,1778612914,34.675 70,0003,0005,0948.4,+13.1,062,0172,1778613214,34.674 72,0002,0003,0948.5,+12.6,062,0143,1778613514,34.661 70,0004,0006,0948.5,+12.7,062,0132,1778613814,34.69 70,0001,0002,0948.5,+12.8,061,0138,1778614114,34.816 70,0002,0003,0948.4,+12.1,063,0161,1778614414,34.8 66,0021,0028,0948.4,+12.2,063,0122,1778614714,34.803 99,0007,0010,0948.5,+12.6,062,0148,1778615014,34.782 70,0003,0005,0948.8,+12.0,063,0152,1778615314,34.773 70,0001,0002,0948.4,+11.4,064,0162,1778615614,34.788 66,0002,0003,0948.7,+12.0,063,0137,1778615914,34.795 70,0001,0002,0948.8,+11.8,062,0134,1778616214,34.794 70,0001,0002,0949.1,+12.1,063,0136,1778616514,34.751 70,0001,0002,0948.9,+12.1,062,0149,1778616814,34.763 70,0003,0005,0948.5,+11.4,064,0158,1778617114,34.771 72,0002,0003,0948.6,+11.4,063,0142,1778617414,34.797 66,0001,0002,0948.6,+11.5,063,0154,1778617714,34.899 70,0001,0002,0948.9,+11.0,064,0129,1778618014,34.889 99,0001,0002,0948.9,+11.3,063,0149,1778618314,34.882 64,0010,0013,0949.1,+11.7,062,0136,1778618614,34.882 72,0004,0006,0949.2,+11.1,063,0133,1778618914,34.864 66,0002,0003,0949.1,+11.7,061,0135,1778619214,34.866 72,0001,0002,0948.9,+10.8,064,0180,1778619514,34.854 66,0001,0002,0948.8,+11.1,063,0119,1778619814,34.847 72,0008,0011,0949.1,+10.6,064,0137,1778620114,34.839 66,0002,0003,0948.8,+10.7,064,0166,1778620414,34.824 72,0002,0003,0949.1,+10.4,065,0170,1778620714,34.827 66,0002,0003,0949.0,+10.9,063,0147,1778621014,34.864 66,0001,0002,0949.1,+10.7,064,0157,1778621314,34.979 70,0003,0005,0948.9,+10.4,066,0140,1778621614,34.959 72,0001,0002,0949.3,+10.8,064,0161,1778621914,34.957 72,0003,0005,0948.8,+10.5,064,0156,1778622214,34.957 72,0004,0006,0948.9,+10.5,064,0133,1778622514,34.942 72,0009,0012,0949.1,+10.7,063,0140,1778622814,34.95 70,0004,0006,0949.0,+10.8,064,0136,1778623114,34.931 66,0003,0005,0949.2,+10.7,064,0159,1778623414,34.932 66,0003,0005,0948.6,+10.1,065,0148,1778623714,34.921 70,0005,0007,0949.1,+10.6,063,0155,1778624014,34.932 66,0007,0010,0949.0,+10.2,065,0156,1778624314,34.915 70,0004,0006,0948.7,+10.3,064,0152,1778624614,34.942 70,0006,0008,0948.9,+10.2,064,0161,1778624915,35.057 70,0007,0010,0948.6,+10.2,065,0149,1778625215,35.052 70,0008,0011,0948.5,+10.2,065,0154,1778625515,35.045 74,0009,0012,0948.7,+10.7,064,0135,1778625815,35.04 66,0005,0007,0948.9,+10.5,063,0154,1778626115,35.041 72,0004,0006,0948.7,+10.4,063,0138,1778626415,35.037 66,0007,0010,0948.4,+10.3,064,0180,1778626715,35.023 66,0011,0015,0948.3,+10.3,064,0140,1778627015,35.013 72,0005,0007,0948.5,+10.0,065,0132,1778627315,35.021 66,0004,0006,0948.6,+10.2,064,0152,1778627615,35.017 70,0006,0008,0948.8,+10.4,064,0154,1778627915,35.013 66,0004,0006,0949.2,+10.6,063,0143,1778628215,35.046 72,0006,0008,0948.9,+10.7,063,0144,1778628515,35.145 64,0005,0007,0948.7,+10.8,063,0146,1778628815,35.141 70,0003,0005,0948.6,+10.4,065,0158,1778629115,35.132 70,0008,0011,0948.7,+10.4,064,0161,1778629415,35.129 70,0005,0007,0948.6,+10.6,064,0146,1778629715,35.136 70,0006,0008,0948.6,+10.3,065,0146,1778630015,35.127 70,0004,0006,0948.9,+10.6,064,0154,1778630315,35.125 64,0004,0006,0949.1,+10.7,063,0155,1778630615,35.117 70,0005,0007,0949.4,+10.7,063,0148,1778630915,35.109 70,0002,0003,0950.2,+10.6,064,0143,1778631215,35.1 70,0004,0006,0950.3,+10.5,064,0135,1778631515,35.093 70,0001,0002,0949.7,+11.0,064,0124,1778631815,35.136 66,0001,0002,0949.8,+11.0,065,0170,1778632115,35.24 70,0000,0001,0949.8,+11.3,064,0156,1778632415,35.231 70,0001,0002,0949.9,+11.4,065,0119,1778632715,35.216 66,0001,0002,0949.7,+11.4,065,0131,1778633015,35.223 66,0001,0002,0949.8,+11.4,065,0144,1778633315,35.215 70,0002,0003,0950.2,+11.6,066,0134,1778633615,35.215 99,0001,0002,0950.2,+11.4,067,0157,1778633915,35.198 70,0001,0002,0950.3,+11.6,067,0138,1778634215,35.198 70,0001,0002,0950.2,+11.2,069,0158,1778634515,35.193 66,0001,0002,0950.2,+11.2,068,0160,1778634815,35.186 70,0002,0003,0950.1,+11.5,067,0137,1778635115,35.173 66,0003,0005,0949.9,+11.7,066,0149,1778635415,35.21 70,0003,0005,0950.0,+11.8,067,0144,1778635715,35.326 66,0004,0006,0949.7,+11.7,066,0134,1778636015,35.331 66,0001,0002,0949.8,+11.9,066,0138,1778636315,35.314 66,0002,0003,0949.9,+11.7,067,0142,1778636615,35.304 70,0003,0005,0950.3,+11.3,068,0158,1778636915,35.303 72,0004,0006,0949.9,+11.3,068,0148,1778637215,35.296 66,0001,0002,0949.8,+11.4,068,0141,1778637515,35.293 72,0000,0001,0950.1,+11.5,068,0150,1778637815,35.276 66,0005,0007,0949.9,+11.7,068,0172,1778638115,35.281 72,0002,0003,0950.0,+11.9,068,0147,1778638415,35.276 66,0001,0002,0950.3,+11.6,067,0140,1778638715,35.274 70,0002,0003,0950.0,+11.9,067,0141,1778639015,35.313 70,0001,0002,0950.1,+11.8,067,0146,1778639315,35.402 70,0001,0002,0950.1,+11.7,068,0126,1778639615,35.413 70,0001,0002,0950.0,+11.8,068,0155,1778639915,35.405 70,0003,0005,0950.3,+11.6,068,0151,1778640215,35.392 70,0001,0002,0950.2,+11.7,068,0166,1778640515,35.389 70,0000,0001,0950.3,+11.8,066,0148,1778640815,35.378 70,0000,0001,0950.3,+11.7,065,0138,1778641115,35.371 70,0000,0001,0950.2,+11.4,064,0164,1778641415,35.364 66,0000,0001,0950.1,+11.3,063,0172,1778641715,35.365 70,0000,0001,0950.4,+11.3,062,0137,1778642015,35.351 66,0001,0002,0950.2,+11.5,061,0146,1778642315,35.352 66,0000,0001,0950.5,+10.9,060,0142,1778642615,35.382 70,0000,0001,0950.5,+10.9,060,0140,1778642915,35.495 70,0000,0001,0950.8,+10.8,061,0145,1778643215,35.486 70,0000,0001,0950.5,+10.9,059,0160,1778643515,35.485 70,0000,0001,0950.7,+10.7,061,0126,1778643815,35.471 70,0000,0001,0951.0,+10.8,060,0134,1778644115,35.463 66,0000,0001,0950.9,+10.7,060,0143,1778644415,35.465 66,0000,0001,0950.8,+10.7,061,0156,1778644715,35.464 66,0000,0001,0950.8,+10.4,061,0169,1778645015,35.455 70,0000,0001,0951.3,+10.3,061,0132,1778645315,35.44 70,0000,0001,0951.4,+10.2,060,0159,1778645615,35.439 72,0000,0001,0951.5,+10.3,060,0149,1778645915,35.436 66,0001,0002,0951.2,+10.3,060,0153,1778646215,35.465 99,0001,0002,0951.7,+10.3,060,0128,1778646515,35.58 64,0000,0001,0951.6,+10.2,058,0161,1778646815,35.577 66,0000,0001,0951.8,+10.1,059,0178,1778647115,35.576 64,0000,0001,0951.9,+10.0,057,0141,1778647415,35.556 70,0000,0001,0951.3,+09.8,056,0149,1778647715,35.553 66,0000,0001,0951.8,+10.1,057,0177,1778648015,35.55 70,0001,0002,0951.7,+09.8,059,0146,1778648315,35.551 70,0000,0001,0951.9,+09.8,059,0148,1778648615,35.543 70,0000,0001,0951.8,+09.7,057,0134,1778648915,35.543 70,0000,0001,0952.0,+09.7,058,0167,1778649215,35.537 72,0001,0002,0952.0,+09.6,056,0154,1778649515,35.534 70,0001,0002,0952.5,+09.5,055,0146,1778649815,35.568 70,0000,0001,0952.6,+09.7,054,0172,1778650115,35.674 70,0000,0001,0952.6,+09.6,052,0132,1778650415,35.667 64,0002,0003,0952.5,+09.6,053,0139,1778650715,35.669 72,0000,0001,0952.5,+09.7,054,0154,1778651015,35.659 99,0000,0001,0952.6,+09.6,052,0168,1778651315,35.675 64,0000,0001,0952.5,+09.6,052,0143,1778651615,35.66 70,0001,0002,0952.5,+09.8,053,0152,1778651915,35.653 70,0000,0001,0952.5,+09.8,052,0117,1778652215,35.632 70,0000,0001,0952.6,+10.0,053,0144,1778652515,35.635 70,0000,0001,0952.7,+09.9,053,0148,1778652815,35.628 70,0000,0001,0952.5,+10.1,052,0137,1778653115,35.623 70,0000,0001,0952.6,+09.6,052,0157,1778653415,35.654 64,0000,0001,0952.8,+09.8,051,0149,1778653715,35.768 70,0000,0001,0952.7,+10.0,052,0178,1778654015,35.763 70,0000,0001,0952.6,+10.0,052,0155,1778654315,35.754 70,0002,0003,0952.7,+10.0,051,0146,1778654615,35.767 70,0000,0001,0952.9,+09.8,050,0143,1778654915,35.745 64,0000,0001,0953.0,+09.9,051,0161,1778655215,35.738 64,0000,0001,0953.0,+09.9,049,0162,1778655515,35.722 70,0000,0001,0952.9,+10.0,050,0143,1778655815,35.723 70,0002,0003,0952.9,+10.4,049,0152,1778656115,35.724 70,0000,0001,0952.8,+10.2,048,0150,1778656415,35.727 70,0002,0003,0952.7,+10.8,047,0154,1778656715,35.7 70,0004,0006,0953.1,+10.7,047,0148,1778657015,35.745 70,0002,0003,0952.9,+10.5,047,0150,1778657315,35.853 70,0001,0002,0953.2,+10.4,047,0126,1778657615,35.858 70,0001,0002,0953.1,+10.4,047,0141,1778657915,35.849 70,0001,0002,0952.7,+10.2,047,0157,1778658215,35.848 70,0002,0003,0953.0,+10.4,047,0150,1778658515,35.839 72,0001,0002,0952.8,+10.1,047,0157,1778658815,35.833 64,0000,0001,0953.4,+10.4,047,0144,1778659115,35.83 72,0001,0002,0953.3,+10.5,047,0152,1778659415,35.822 64,0000,0001,0953.2,+10.4,046,0154,1778659715,35.828 70,0000,0001,0953.3,+10.5,047,0173,1778660015,35.824 70,0000,0001,0953.4,+10.8,045,0152,1778660315,35.808 70,0000,0001,0953.2,+10.6,045,0154,1778660615,35.845 70,0000,0001,0953.2,+10.9,045,0147,1778660915,35.945 72,0000,0001,0953.2,+10.8,043,0122,1778661215,35.942 66,0003,0005,0953.1,+11.3,043,0122,1778661515,35.938 64,0001,0002,0953.1,+11.4,042,0151,1778661815,35.935 66,0000,0001,0953.2,+11.9,042,0140,1778662115,35.931 66,0000,0001,0953.0,+12.1,041,0147,1778662415,35.927 66,0001,0002,0953.1,+12.2,040,0157,1778662715,35.904 66,0001,0002,0953.0,+12.3,041,0143,1778663015,35.908 66,0000,0001,0953.1,+12.4,041,0140,1778663315,35.9 66,0001,0002,0952.9,+12.7,039,0156,1778663615,35.895 66,0001,0002,0953.1,+12.5,038,0150,1778663915,35.894 66,0001,0002,0953.0,+12.9,038,0172,1778664215,35.917 66,0001,0002,0952.9,+13.1,038,0173,1778664516,36.037 70,0001,0002,0953.0,+13.3,038,0142,1778664816,36.03 66,0000,0001,0952.8,+13.9,038,0171,1778665116,36.023 70,0001,0002,0952.9,+13.9,037,0131,1778665416,36.031 66,0002,0003,0952.9,+14.0,038,0136,1778665716,36.008 66,0001,0002,0952.9,+14.1,036,0155,1778666016,36.008 66,0001,0002,0953.0,+14.1,036,0142,1778666316,36.005 66,0001,0002,0952.8,+13.9,036,0135,1778666615,35.997 66,0006,0008,0952.6,+14.2,037,0149,1778666915,35.996 70,0001,0002,0952.3,+14.2,036,0139,1778667215,35.985 66,0002,0003,0952.7,+14.2,036,0147,1778667515,35.974 70,0000,0001,0952.5,+15.4,035,0141,1778667816,36.012 66,0001,0002,0952.4,+14.4,034,0147,1778668116,36.12 70,0002,0003,0952.6,+15.0,034,0145,1778668416,36.114 64,0002,0003,0952.5,+15.6,034,0149,1778668716,36.105 64,0000,0001,0952.5,+15.0,034,0144,1778669016,36.101 66,0001,0002,0952.5,+16.4,033,0140,1778669316,36.113 66,0000,0001,0952.1,+16.3,033,0132,1778669616,36.089 70,0001,0002,0952.3,+16.4,033,0145,1778669916,36.088 66,0002,0003,0952.1,+16.6,033,0149,1778670216,36.073 64,0001,0002,0952.2,+16.0,032,0169,1778670516,36.085 64,0001,0002,0952.2,+15.7,033,0149,1778670816,36.056 66,0002,0003,0951.9,+15.4,034,0164,1778671116,36.057 66,0001,0002,0951.6,+15.2,034,0151,1778671416,36.094 66,0002,0003,0951.9,+15.9,034,0142,1778671716,36.202 64,0001,0002,0951.8,+15.7,034,0164,1778672016,36.189 66,0001,0002,0951.6,+15.5,034,0156,1778672316,36.187 66,0008,0011,0951.9,+16.2,033,0150,1778672616,36.186 64,0001,0002,0951.5,+16.6,034,0125,1778672916,36.177 66,0000,0001,0951.6,+16.3,033,0140,1778673216,36.17 66,0001,0002,0951.7,+16.4,032,0162,1778673516,36.17 66,0000,0001,0951.5,+17.5,032,0128,1778673816,36.16 70,0001,0002,0951.0,+17.5,032,0153,1778674116,36.153 66,0003,0005,0951.3,+17.8,032,0142,1778674416,36.156 70,0001,0002,0951.2,+17.9,032,0151,1778674716,36.151 70,0001,0002,0951.2,+17.1,032,0143,1778675016,36.188 66,0001,0002,0950.8,+17.9,031,0146,1778675316,36.291 70,0001,0002,0951.0,+17.3,032,0129,1778675616,36.281 99,0000,0001,0951.0,+18.1,030,0171,1778675916,36.275 70,0000,0001,0950.8,+18.4,030,0145,1778676216,36.27 70,0002,0003,0950.6,+18.5,030,0149,1778676516,36.269 70,0000,0001,0950.7,+18.7,030,0166,1778676816,36.269 66,0000,0001,0950.4,+18.5,030,0142,1778677116,36.264 66,0000,0001,0950.6,+18.6,030,0129,1778677416,36.25 70,0002,0003,0950.3,+18.8,030,0153,1778677716,36.248 70,0003,0005,0950.3,+19.2,030,0119,1778678016,36.247 70,0000,0001,0950.2,+18.9,030,0136,1778678316,36.241 64,0000,0001,0949.9,+18.8,030,0147,1778678616,36.271 70,0002,0003,0949.6,+19.3,030,0160,1778678916,36.379 70,0002,0003,0949.9,+19.3,030,0145,1778679216,36.369 70,0000,0001,0949.8,+19.8,029,0119,1778679516,36.363 70,0001,0002,0949.7,+19.4,027,0162,1778679816,36.352 70,0003,0005,0949.8,+19.6,028,0143,1778680116,36.337 70,0001,0002,0949.6,+20.0,028,0144,1778680416,36.327 70,0001,0002,0949.7,+19.2,028,0161,1778680716,36.322 70,0003,0005,0949.7,+19.8,028,0144,1778681016,36.313 66,0001,0002,0949.4,+19.5,028,0133,1778681316,36.307 70,0003,0005,0949.7,+19.4,028,0136,1778681616,36.318 70,0004,0006,0949.3,+19.5,027,0152,1778681916,36.294 70,0000,0001,0949.2,+19.1,028,0174,1778682216,36.34 70,0001,0002,0949.3,+19.4,028,0161,1778682516,36.435 70,0001,0002,0949.3,+19.0,028,0152,1778682816,36.425 70,0001,0002,0949.1,+19.3,027,0172,1778683116,36.422 66,0001,0002,0949.2,+18.8,027,0161,1778683416,36.418 66,0001,0002,0949.3,+19.2,029,0138,1778683716,36.407 64,0000,0001,0949.2,+18.4,029,0160,1778684016,36.406 66,0001,0002,0949.1,+19.5,027,0143,1778684316,36.402 64,0000,0001,0949.2,+19.0,028,0165,1778684616,36.387 66,0000,0001,0949.3,+18.3,028,0157,1778684916,36.383 64,0001,0002,0949.4,+19.2,029,0150,1778685216,36.38 66,0001,0002,0949.1,+18.3,028,0136,1778685816,36.403 66,0001,0002,0949.2,+18.2,030,0151,1778686116,36.512 70,0000,0001,0949.4,+16.9,032,0126,1778686416,36.51 70,0000,0001,0949.6,+16.6,032,0131,1778686716,36.512 70,0000,0001,0949.1,+16.8,033,0162,1778687016,36.499 70,0001,0002,0949.2,+16.7,033,0142,1778687316,36.483 70,0001,0002,0949.1,+16.8,032,0174,1778687616,36.468 66,0000,0001,0949.3,+16.8,033,0146,1778687916,36.484 70,0001,0002,0949.5,+16.2,033,0170,1778688216,36.467 99,0000,0001,0949.4,+15.7,034,0137,1778688516,36.453 70,0001,0002,0949.4,+15.7,034,0131,1778688816,36.444 70,0000,0001,0949.2,+15.6,034,0142,1778689116,36.426 70,0000,0001,0949.4,+15.5,035,0157,1778689416,36.469 70,0001,0002,0949.2,+15.2,034,0152,1778689716,36.579 70,0000,0001,0949.3,+15.2,034,0145,1778690016,36.583 70,0000,0001,0949.3,+15.0,035,0146,1778690316,36.568 70,0002,0003,0949.3,+14.9,035,0144,1778690616,36.555 66,0000,0001,0949.5,+15.0,035,0185,1778690916,36.546 66,0001,0002,0949.7,+15.0,035,0150,1778691216,36.537 66,0002,0003,0949.8,+15.6,037,0142,1778691516,36.545 70,0001,0002,0949.9,+15.1,036,0141,1778691816,36.529 70,0001,0002,0949.6,+14.7,035,0144,1778692116,36.523 70,0001,0002,0950.0,+15.0,036,0151,1778692416,36.528 70,0001,0002,0949.9,+14.7,037,0145,1778692716,36.502 70,0001,0002,0950.1,+14.9,040,0143,1778693016,36.545 70,0001,0002,0950.2,+14.9,044,0128,1778693316,36.651 99,0002,0003,0950.3,+14.6,044,0138,1778693616,36.654 70,0001,0002,0950.1,+13.6,047,0146,1778693916,36.638 66,0003,0005,0950.1,+13.4,048,0125,1778694216,36.637 66,0001,0002,0950.2,+13.9,045,0155,1778694516,36.623 70,0001,0002,0949.9,+14.0,045,0143,1778694816,36.616 72,0001,0002,0949.9,+14.0,045,0129,1778695116,36.612 66,0001,0002,0950.0,+14.0,042,0142,1778695416,36.612 70,0002,0003,0949.8,+13.7,044,0160,1778695716,36.647 66,0001,0002,0949.9,+13.7,046,0156,1778696016,36.585 70,0001,0002,0949.9,+13.7,047,0155,1778696316,36.577 70,0001,0002,0950.0,+13.8,044,0171,1778696616,36.627 66,0002,0003,0949.8,+13.7,044,0172,1778696916,36.733 66,0001,0002,0950.0,+13.5,045,0156,1778697216,36.725 64,0001,0002,0949.9,+13.3,046,0148,1778697516,36.722 66,0002,0003,0949.9,+13.2,045,0146,1778697816,36.719 66,0000,0001,0950.0,+12.9,045,0151,1778698116,36.708 66,0001,0002,0949.9,+13.0,045,0151,1778698416,36.704 66,0001,0002,0950.0,+12.9,041,0138,1778698716,36.699 70,0001,0002,0950.2,+13.0,042,0127,1778699016,36.678 66,0001,0002,0949.9,+12.2,044,0118,1778699316,36.679 70,0001,0002,0950.0,+12.4,044,0158,1778699616,36.677 70,0001,0002,0950.2,+12.3,045,0150,1778699916,36.665 70,0003,0005,0950.0,+12.4,044,0157,1778700216,36.71 70,0000,0001,0949.9,+12.5,043,0133,1778700516,36.826 70,0001,0002,0950.3,+12.0,045,0154,1778700816,36.813 70,0001,0002,0950.1,+11.7,047,0147,1778701116,36.805 70,0005,0007,0950.2,+12.1,044,0150,1778701416,36.797 72,0001,0002,0950.3,+11.3,046,0124,1778701716,36.776 99,0001,0002,0950.0,+11.8,044,0126,1778702016,36.779 70,0003,0005,0950.0,+11.8,044,0160,1778702316,36.785 66,0000,0001,0950.0,+11.1,046,0156,1778702616,36.775 70,0001,0002,0950.0,+11.2,045,0162,1778702916,36.765 64,0001,0002,0950.5,+10.6,048,0136,1778703216,36.744 72,0002,0003,0950.4,+09.9,051,0143,1778703516,36.751 70,0000,0001,0950.4,+10.3,049,0117,1778703816,36.785 72,0001,0002,0950.5,+09.8,052,0153,1778704116,36.886 72,0000,0001,0950.3,+09.4,053,0148,1778704416,36.878 66,0001,0002,0950.3,+10.1,051,0163,1778704716,36.88 72,0002,0003,0950.4,+09.8,052,0156,1778705016,36.866 70,0002,0003,0950.4,+09.3,054,0147,1778705316,36.857 70,0003,0005,0950.0,+10.0,051,0141,1778705616,36.858 74,0002,0003,0950.1,+09.6,052,0138,1778705916,36.856 99,0001,0002,0949.9,+08.8,054,0169,1778706216,36.853 72,0000,0001,0949.8,+08.8,053,0163,1778706516,36.845 72,0001,0002,0949.8,+08.7,054,0161,1778706816,36.845 66,0001,0002,0949.9,+09.1,052,0160,1778707116,36.834 66,0001,0002,0950.0,+09.2,052,0167,1778707416,36.886 72,0001,0002,0950.3,+08.6,053,0151,1778707716,36.988 72,0001,0002,0950.2,+08.7,053,0160,1778708016,36.973 72,0001,0002,0950.2,+09.0,052,0165,1778708316,36.97 66,0001,0002,0950.0,+08.5,053,0142,1778708616,36.976 64,0000,0001,0950.3,+09.0,052,0146,1778708916,36.967 66,0001,0002,0950.1,+08.7,053,0123,1778709216,36.963 66,0000,0001,0950.2,+08.5,054,0162,1778709516,36.944 72,0000,0001,0950.2,+08.1,055,0152,1778709816,36.954 66,0000,0001,0950.2,+08.1,055,0153,1778710116,36.933 70,0001,0002,0950.1,+07.8,055,0140,1778710416,36.932 74,0001,0002,0949.7,+08.1,054,0139,1778710716,36.929 66,0001,0002,0949.8,+07.9,055,0149,1778711016,36.982 70,0000,0001,0949.8,+07.5,056,0170,1778711317,37.086 74,0002,0003,0949.8,+08.1,054,0149,1778711617,37.07 72,0000,0001,0949.5,+07.5,057,0152,1778711917,37.054 74,0000,0001,0949.9,+08.3,054,0151,1778712217,37.047 70,0001,0002,0949.5,+07.5,058,0163,1778712517,37.045 74,0000,0001,0949.9,+08.0,055,0141,1778712817,37.039 70,0000,0001,0950.0,+07.7,057,0135,1778713117,37.035 66,0000,0001,0949.8,+07.6,058,0134,1778713417,37.027 70,0000,0001,0949.7,+07.6,058,0148,1778713717,37.017 74,0001,0002,0949.6,+07.8,058,0158,1778714017,37.008 66,0001,0002,0949.6,+08.1,057,0134,1778714317,37.007 70,0001,0002,0949.6,+08.1,057,0137,1778714617,37.043 74,0001,0002,0949.6,+08.1,056,0133,1778714917,37.157 70,0000,0001,0949.7,+07.9,057,0152,1778715217,37.154 70,0001,0002,0949.5,+08.0,056,0139,1778715517,37.154 66,0003,0005,0949.4,+08.2,057,0146,1778715817,37.146 66,0001,0002,0949.6,+08.2,057,0144,1778716117,37.143 70,0001,0002,0949.5,+08.5,055,0160,1778716417,37.129 70,0001,0002,0949.5,+07.9,058,0147,1778716717,37.137 74,0000,0001,0949.4,+08.1,058,0142,1778717017,37.121 66,0000,0001,0949.6,+07.8,059,0147,1778717317,37.123 72,0000,0001,0949.4,+08.0,058,0156,1778717617,37.117 72,0002,0003,0949.6,+08.2,057,0137,1778717917,37.116 64,0001,0002,0949.6,+07.8,059,0141,1778718217,37.154 72,0001,0002,0949.7,+08.2,058,0169,1778718517,37.249 72,0003,0005,0949.4,+07.6,060,0155,1778718817,37.236 70,0000,0001,0949.5,+07.5,060,0158,1778719117,37.239 72,0001,0002,0949.6,+08.0,057,0156,1778719417,37.23 66,0001,0002,0949.5,+07.1,061,0170,1778719717,37.234 66,0001,0002,0949.5,+07.1,060,0140,1778720017,37.226 72,0000,0001,0949.6,+07.2,058,0172,1778720317,37.234 72,0001,0002,0949.3,+07.3,057,0160,1778720617,37.228 66,0000,0001,0949.7,+06.7,060,0161,1778720917,37.211 66,0000,0001,0949.5,+06.6,060,0163,1778721217,37.207 66,0000,0001,0949.4,+07.4,056,0155,1778721517,37.21 72,0001,0002,0949.7,+07.4,056,0126,1778721817,37.244 66,0000,0001,0949.5,+07.0,058,0146,1778722117,37.346 66,0000,0001,0949.6,+06.5,059,0128,1778722417,37.346 70,0001,0002,0949.3,+06.5,059,0159,1778722717,37.333 66,0001,0002,0949.7,+06.7,058,0161,1778723017,37.33 74,0000,0001,0949.7,+06.7,058,0155,1778723317,37.33 70,0001,0002,0949.7,+07.1,057,0146,1778723617,37.326 72,0000,0001,0949.3,+06.6,058,0135,1778723917,37.317 66,0000,0001,0949.2,+06.5,058,0153,1778724217,37.306 70,0002,0003,0949.2,+07.1,055,0138,1778724517,37.303 66,0000,0001,0949.4,+06.7,056,0135,1778724817,37.299 72,0001,0002,0949.2,+07.0,056,0149,1778725117,37.282 70,0001,0002,0949.4,+06.3,057,0148,1778725417,37.336 74,0000,0001,0949.6,+06.0,058,0153,1778725717,37.437 70,0000,0001,0949.3,+06.2,057,0139,1778726017,37.44 66,0000,0001,0949.5,+05.5,059,0143,1778726317,37.429 70,0000,0001,0949.5,+06.2,057,0154,1778726617,37.434 66,0002,0003,0949.3,+06.2,057,0149,1778726917,37.413 70,0000,0001,0949.4,+06.0,056,0135,1778727217,37.414 66,0000,0001,0949.4,+05.9,057,0154,1778727517,37.408 66,0001,0002,0949.4,+06.1,056,0157,1778727817,37.403 64,0004,0006,0949.5,+06.1,056,0148,1778728117,37.402 66,0000,0001,0949.8,+06.1,055,0154,1778728417,37.393 66,0001,0002,0949.4,+06.2,056,0135,1778728717,37.382 66,0000,0001,0949.6,+06.4,055,0128,1778729017,37.428 72,0001,0002,0949.5,+06.2,056,0131,1778729317,37.54 70,0001,0002,0949.6,+06.4,055,0145,1778729617,37.551 70,0001,0002,0949.6,+06.2,056,0133,1778729917,37.548 70,0002,0003,0949.8,+06.2,056,0124,1778730217,37.536 74,0001,0002,0950.0,+06.2,056,0149,1778730517,37.529 74,0001,0002,0949.7,+06.4,056,0151,1778730817,37.526 72,0001,0002,0949.7,+06.1,056,0152,1778731117,37.513 66,0001,0002,0949.7,+06.1,057,0133,1778731417,37.524 70,0002,0003,0949.7,+05.9,057,0137,1778731717,37.503 66,0001,0002,0949.9,+05.9,057,0165,1778732017,37.497 72,0001,0002,0949.7,+06.4,055,0140,1778732317,37.49 74,0002,0003,0949.8,+07.2,055,0121,1778732617,37.523 66,0005,0007,0950.0,+07.6,052,0148,1778732917,37.651 74,0000,0001,0950.1,+07.4,053,0142,1778733217,37.645 74,0001,0002,0950.0,+07.5,053,0160,1778733517,37.648 70,0001,0002,0950.4,+07.5,054,0145,1778733817,37.643 72,0001,0002,0950.3,+08.0,053,0126,1778734117,37.63 70,0001,0002,0950.1,+08.3,051,0149,1778734417,37.619 66,0002,0003,0950.4,+08.6,050,0166,1778734717,37.606 66,0001,0002,0950.4,+09.0,049,0145,1778735017,37.613 70,0004,0006,0950.3,+08.5,050,0136,1778735317,37.608 66,0001,0002,0950.5,+09.7,047,0153,1778735617,37.61 70,0001,0002,0950.2,+09.9,047,0150,1778735917,37.595 72,0003,0005,0950.4,+09.7,048,0141,1778736217,37.641 72,0002,0003,0950.3,+10.1,047,0152,1778736517,37.748 72,0001,0002,0950.3,+10.5,046,0154,1778736817,37.735 70,0001,0002,0950.3,+10.5,045,0158,1778737117,37.732 72,0001,0002,0950.4,+11.1,044,0164,1778737417,37.734 72,0001,0002,0950.5,+11.4,043,0151,1778737717,37.735 66,0001,0002,0950.2,+11.4,043,0158,1778738017,37.736 72,0000,0001,0950.5,+12.0,041,0144,1778738317,37.707 70,0003,0005,0950.2,+12.3,042,0149,1778738617,37.698 64,0001,0002,0950.4,+13.8,043,0155,1778738917,37.709 70,0000,0001,0950.3,+12.7,039,0144,1778739217,37.7 70,0001,0002,0950.6,+13.0,039,0142,1778739517,37.697 70,0000,0001,0950.2,+13.0,039,0157,1778739817,37.725 70,0001,0002,0950.6,+13.6,035,0134,1778740117,37.838 70,0003,0005,0950.3,+13.7,032,0133,1778740417,37.84 66,0000,0001,0950.5,+14.0,030,0152,1778740717,37.833 70,0000,0001,0950.3,+14.0,030,0142,1778741017,37.819 72,0000,0001,0950.6,+14.3,031,0144,1778741317,37.837 70,0000,0001,0950.3,+14.8,030,0166,1778741617,37.818 70,0001,0002,0950.1,+14.9,030,0147,1778741917,37.81 66,0000,0001,0950.2,+15.1,029,0124,1778742217,37.793 70,0000,0001,0950.0,+15.3,027,0138,1778742517,37.789 70,0001,0002,0950.1,+15.4,025,0161,1778742817,37.786 70,0002,0003,0950.1,+15.9,025,0139,1778743117,37.793 70,0000,0001,0950.3,+16.2,024,0149,1778743417,37.82 99,0000,0001,0950.1,+15.7,023,0148,1778743717,37.919 99,0000,0001,0949.9,+16.4,023,0167,1778744017,37.92 64,0000,0001,0950.1,+16.1,020,0138,1778744317,37.917 70,0000,0001,0950.1,+16.7,020,0131,1778744617,37.912 66,0001,0002,0949.9,+17.1,020,0158,1778744917,37.913 99,0000,0001,0950.0,+17.2,018,0144,1778745217,37.901 70,0000,0001,0949.8,+17.0,016,0121,1778745517,37.893 70,0000,0001,0949.8,+17.7,018,0174,1778745817,37.89 64,0001,0002,0949.7,+17.4,017,0153,1778746117,37.878 61,0002,0003,0949.7,+17.9,017,0151,1778746417,37.877 64,0000,0001,0950.0,+17.9,018,0146,1778746717,37.868 64,0000,0001,0949.9,+17.3,018,0163,1778747017,37.908 66,0001,0002,0949.5,+18.1,018,0157,1778747318,38.013 64,0000,0001,0949.7,+18.1,017,0133,1778747618,38.008 66,0000,0001,0949.7,+18.6,017,0125,1778747918,38.001 66,0000,0001,0949.6,+18.4,018,0133,1778748217,37.992 66,0000,0001,0949.6,+18.8,018,0140,1778748517,37.985 66,0004,0006,0949.5,+18.8,018,0178,1778748818,38.027 66,0001,0002,0949.5,+19.2,019,0165,1778749117,37.986 66,0000,0001,0949.5,+19.7,018,0148,1778749417,37.99 64,0000,0001,0949.5,+19.1,018,0158,1778749717,37.972 64,0000,0001,0949.5,+19.0,019,0152,1778750017,37.967 66,0000,0001,0949.4,+19.6,017,0151,1778750317,37.963 66,0000,0001,0949.3,+19.9,017,0121,1778750618,38.019 66,0001,0002,0949.3,+19.5,017,0169,1778750918,38.121 64,0000,0001,0949.6,+20.4,015,0117,1778751218,38.092 66,0001,0002,0949.1,+20.2,015,0163,1778751518,38.087 64,0001,0002,0948.9,+19.7,014,0144,1778751818,38.082 64,0000,0001,0948.9,+20.1,015,0145,1778752118,38.067 66,0000,0001,0949.1,+20.2,014,0156,1778752418,38.05 64,0001,0002,0949.1,+21.1,014,0147,1778752718,38.057 66,0000,0001,0948.8,+20.0,015,0148,1778753018,38.053 64,0000,0001,0948.7,+20.2,014,0148,1778753318,38.042 66,0002,0003,0948.5,+21.3,014,0119,1778753618,38.047 66,0000,0001,0948.9,+20.5,014,0144,1778753918,38.05 64,0003,0005,0948.5,+20.6,013,0149,1778754218,38.076 64,0000,0001,0948.5,+21.0,015,0160,1778754518,38.18 64,0000,0001,0948.4,+21.4,015,0137,1778754818,38.177 64,0000,0001,0948.4,+21.5,015,0155,1778755118,38.157 64,0003,0005,0948.6,+22.3,015,0161,1778755418,38.154 64,0000,0001,0948.2,+21.7,014,0169,1778755718,38.157 66,0001,0002,0948.1,+21.3,014,0127,1778756018,38.152 66,0000,0001,0948.3,+22.0,015,0135,1778756318,38.133 64,0001,0002,0948.4,+21.8,015,0130,1778756618,38.118 64,0000,0001,0948.2,+22.1,015,0148,1778756918,38.116 64,0000,0001,0947.9,+22.2,014,0160,1778757218,38.121 66,0000,0001,0947.9,+22.0,015,0147,1778757518,38.106 64,0000,0001,0947.8,+22.7,014,0129,1778757818,38.144 64,0000,0001,0947.7,+21.8,014,0166,1778758118,38.252 64,0000,0001,0947.7,+22.6,015,0137,1778758418,38.243 66,0000,0001,0947.6,+23.0,014,0170,1778758718,38.238 66,0000,0001,0948.0,+23.1,016,0144,1778759018,38.231 64,0000,0001,0947.8,+22.7,015,0139,1778759318,38.233 64,0000,0001,0947.6,+23.1,015,0144,1778759618,38.22 64,0000,0001,0947.4,+22.6,015,0156,1778759918,38.215 64,0000,0001,0947.3,+22.3,015,0145,1778760218,38.202 64,0000,0001,0947.6,+22.6,015,0162,1778760518,38.202 61,0000,0001,0947.6,+22.9,015,0143,1778760818,38.2 64,0000,0001,0947.1,+22.4,015,0142,1778761118,38.198 64,0000,0001,0947.5,+23.7,015,0141,1778761418,38.233 61,0000,0001,0947.1,+22.8,015,0135,1778761718,38.331 99,0002,0003,0947.1,+23.5,015,0151,1778762018,38.328 61,0001,0002,0947.1,+23.2,014,0154,1778762318,38.336 61,0000,0001,0947.1,+23.6,014,0138,1778762618,38.322 64,0001,0002,0946.9,+23.3,015,0155,1778762918,38.305 61,0000,0001,0947.2,+23.5,015,0133,1778763218,38.291 61,0000,0001,0946.8,+23.3,015,0137,1778763518,38.3 61,0000,0001,0947.1,+23.9,016,0138,1778763818,38.291 64,0000,0001,0947.0,+23.9,016,0126,1778764118,38.283 64,0000,0001,0947.0,+23.8,014,0164,1778764418,38.279 66,0000,0001,0947.1,+24.0,015,0134,1778764718,38.271 64,0000,0001,0946.8,+23.8,015,0176,1778765018,38.32 66,0001,0002,0946.5,+24.0,015,0161,1778765318,38.421 66,0001,0002,0946.5,+24.2,015,0139,1778765618,38.412 66,0001,0002,0946.7,+22.8,016,0144,1778765918,38.397 66,0001,0002,0946.8,+24.1,016,0158,1778766218,38.404 66,0002,0003,0946.6,+24.0,014,0182,1778766518,38.393 66,0000,0001,0946.3,+24.2,016,0153,1778766818,38.388 66,0000,0001,0946.8,+24.1,017,0159,1778767118,38.384 66,0002,0003,0946.4,+24.2,015,0130,1778767418,38.387 66,0000,0001,0946.4,+24.3,015,0144,1778767718,38.378 66,0000,0001,0946.3,+23.5,017,0146,1778768018,38.351 66,0000,0001,0946.5,+23.7,016,0128,1778768318,38.36 66,0005,0007,0946.1,+24.6,016,0163,1778768618,38.394 66,0001,0002,0946.3,+24.6,016,0154,1778768918,38.5 66,0001,0002,0946.2,+23.9,015,0153,1778769218,38.485 66,0001,0002,0946.2,+24.4,016,0150,1778769518,38.482 66,0001,0002,0945.9,+24.9,015,0146,1778769818,38.48 66,0001,0002,0946.2,+24.8,016,0163,1778770118,38.468 66,0001,0002,0946.3,+23.9,017,0165,1778770418,38.451 66,0006,0008,0946.1,+24.5,016,0136,1778770718,38.457 66,0002,0003,0946.2,+24.1,017,0138,1778771018,38.459 64,0002,0003,0946.3,+23.5,017,0170,1778771318,38.449 66,0001,0002,0946.1,+23.8,017,0154,1778771618,38.436 64,0001,0002,0946.3,+23.5,016,0151,1778771918,38.441 66,0002,0003,0946.0,+23.4,017,0143,1778772218,38.471 66,0001,0002,0946.1,+23.4,017,0152,1778772518,38.578 64,0004,0006,0946.1,+23.1,017,0129,1778772818,38.57 64,0001,0002,0945.8,+23.2,016,0148,1778773118,38.566 66,0001,0002,0945.9,+23.0,017,0139,1778773418,38.557 64,0001,0002,0946.0,+23.3,018,0156,1778773718,38.545 66,0000,0001,0946.0,+22.9,018,0147,1778774018,38.533 66,0001,0002,0945.9,+22.9,017,0129,1778774318,38.516 64,0001,0002,0946.0,+22.9,018,0125,1778774618,38.521 66,0001,0002,0946.2,+22.6,018,0141,1778774918,38.517 66,0001,0002,0946.1,+22.4,019,0157,1778775218,38.506 66,0001,0002,0946.2,+22.3,019,0153,1778775518,38.505 66,0000,0001,0946.2,+22.3,019,0131,1778775818,38.538 64,0001,0002,0946.0,+21.6,022,0155,1778776118,38.643 64,0002,0003,0946.2,+21.1,025,0153,1778776418,38.63 64,0001,0002,0946.1,+20.6,027,0162,1778776718,38.631 64,0001,0002,0946.2,+20.0,031,0145,1778777018,38.619 64,0001,0002,0946.2,+19.5,033,0121,1778777318,38.599 64,0000,0001,0946.1,+19.4,034,0135,1778777618,38.598 64,0001,0002,0946.2,+18.7,036,0142,1778777918,38.58 64,0001,0002,0946.0,+18.4,035,0136,1778778218,38.579 66,0001,0002,0946.5,+19.0,034,0145,1778778518,38.582 66,0000,0001,0946.4,+18.6,032,0148,1778778818,38.563 66,0001,0002,0946.2,+18.4,033,0127,1778779118,38.561 99,0002,0003,0946.6,+17.8,034,0140,1778779418,38.596 64,0001,0002,0946.3,+18.0,036,0147,1778779718,38.716 66,0002,0003,0946.4,+17.0,039,0128,1778780018,38.705 59,0003,0005,0946.5,+16.9,038,0140,1778780318,38.688 66,0001,0002,0946.5,+16.6,039,0140,1778780618,38.675 66,0001,0002,0946.7,+16.6,040,0159,1778780918,38.655 66,0001,0002,0946.3,+16.0,040,0144,1778781218,38.656 64,0001,0002,0946.4,+15.9,041,0141,1778781518,38.646 66,0001,0002,0946.7,+15.7,041,0144,1778781818,38.645 66,0001,0002,0946.5,+15.4,043,0132,1778782118,38.633 64,0001,0002,0946.7,+15.0,043,0159,1778782418,38.628 66,0001,0002,0946.6,+14.4,045,0167,1778782718,38.613 64,0000,0001,0947.1,+15.0,042,0130,1778783018,38.664 64,0001,0002,0946.9,+14.6,043,0157,1778783318,38.775 66,0001,0002,0947.0,+14.3,045,0145,1778783618,38.763 66,0002,0003,0947.2,+14.5,045,0160,1778783918,38.754 64,0002,0003,0947.0,+14.2,046,0138,1778784218,38.741 64,0003,0005,0947.2,+14.3,046,0142,1778784518,38.732 99,0007,0010,0947.4,+14.0,046,0170,1778784818,38.727 66,0001,0002,0947.3,+13.8,045,0149,1778785118,38.728 00,0001,0002,0947.4,+13.9,044,0168,1778785418,38.709 66,0002,0003,0947.5,+13.6,044,0149,1778785718,38.706 70,0003,0005,0947.3,+14.0,042,0168,1778786018,38.702 66,0001,0002,0947.5,+14.0,040,0161,1778786318,38.695 70,0001,0002,0947.5,+13.3,044,0160,1778786618,38.74 70,0002,0003,0947.6,+13.7,042,0144,1778786918,38.865 66,0002,0003,0947.9,+13.1,044,0149,1778787218,38.831 99,0005,0007,0948.0,+13.1,044,0134,1778787518,38.824 99,0003,0005,0947.9,+12.7,044,0128,1778787818,38.813 66,0003,0005,0947.9,+13.1,044,0159,1778788118,38.814 66,0003,0005,0948.2,+12.6,045,0155,1778788418,38.797 70,0006,0008,0948.0,+12.9,045,0164,1778788718,38.798 66,0008,0011,0948.2,+12.5,044,0127,1778789018,38.801 66,0009,0012,0948.2,+12.2,046,0152,1778789318,38.81 66,0007,0010,0947.9,+12.3,046,0155,1778789618,38.786 66,0011,0015,0948.4,+12.2,046,0152,1778789918,38.763 64,0008,0011,0948.1,+12.1,048,0134,1778790218,38.835 66,0013,0017,0948.2,+11.4,049,0147,1778790518,38.915 66,0010,0013,0948.5,+11.9,048,0141,1778790818,38.918 70,0006,0008,0948.3,+11.2,049,0136,1778791118,38.901 66,0009,0012,0948.4,+11.0,050,0146,1778791418,38.906 64,0011,0015,0948.4,+10.7,050,0131,1778791718,38.908 66,0005,0007,0948.2,+10.2,052,0148,1778792018,38.889 66,0004,0006,0948.4,+10.7,049,0155,1778792318,38.886 66,0002,0003,0948.5,+10.4,050,0157,1778792618,38.868 66,0003,0005,0948.3,+10.6,050,0173,1778792918,38.864 66,0002,0003,0948.5,+10.3,050,0160,1778793218,38.857 72,0004,0006,0948.3,+10.3,050,0133,1778793518,38.852 72,0002,0003,0948.4,+09.9,050,0145,1778793818,38.881 72,0003,0005,0948.3,+10.2,049,0163,1778794119,39.008 64,0005,0007,0948.3,+10.3,049,0157,1778794419,39.003 64,0001,0002,0948.3,+10.1,049,0156,1778794719,39.012 70,0002,0003,0948.4,+09.9,050,0125,1778795018,38.988 72,0002,0003,0948.6,+10.0,050,0151,1778795318,38.979 66,0004,0006,0948.6,+10.0,051,0156,1778795618,38.972 70,0006,0008,0948.8,+09.7,052,0166,1778795918,38.963 72,0001,0002,0948.7,+09.3,052,0146,1778796218,38.958 72,0002,0003,0949.1,+09.1,053,0171,1778796518,38.957 66,0002,0003,0949.1,+09.1,053,0143,1778796818,38.945 72,0003,0005,0948.6,+09.3,052,0143,1778797118,38.941 70,0002,0003,0948.8,+09.0,053,0144,1778797418,38.979 72,0001,0002,0948.8,+08.5,055,0146,1778797719,39.089 66,0002,0003,0948.9,+08.7,054,0145,1778798019,39.086 66,0002,0003,0948.7,+08.2,056,0124,1778798319,39.076 70,0001,0002,0948.8,+08.3,054,0142,1778798619,39.075 66,0001,0002,0949.0,+08.9,053,0161,1778798919,39.054 72,0002,0003,0949.2,+08.0,055,0148,1778799219,39.053 70,0001,0002,0948.9,+08.7,053,0149,1778799519,39.056 70,0001,0002,0949.1,+08.7,053,0155,1778799819,39.045 72,0002,0003,0948.8,+07.9,055,0161,1778800119,39.042 66,0002,0003,0949.0,+08.2,054,0172,1778800419,39.032 72,0001,0002,0949.2,+08.1,055,0169,1778800719,39.034 72,0001,0002,0948.7,+08.2,054,0164,1778801019,39.074 72,0001,0002,0948.9,+08.0,055,0152,1778801319,39.177 70,0000,0001,0948.7,+08.5,054,0135,1778801619,39.169 70,0001,0002,0948.8,+08.8,052,0138,1778801919,39.173 70,0001,0002,0948.7,+08.9,052,0146,1778802219,39.155 61,0001,0002,0948.6,+08.9,053,0167,1778802519,39.158 70,0002,0003,0948.9,+09.0,054,0160,1778802819,39.149 66,0001,0002,0948.9,+08.6,055,0131,1778803119,39.142 66,0001,0002,0948.9,+08.9,055,0119,1778803419,39.149 70,0001,0002,0949.0,+09.1,054,0159,1778803719,39.135 72,0001,0002,0949.4,+09.3,054,0166,1778804019,39.133 70,0001,0002,0949.5,+09.2,054,0126,1778804319,39.128 70,0001,0002,0949.5,+09.2,055,0155,1778804619,39.174 66,0001,0002,0949.3,+08.9,057,0176,1778804919,39.276 66,0004,0006,0949.3,+09.7,055,0147,1778805219,39.265 70,0002,0003,0949.4,+09.6,055,0147,1778805519,39.259 66,0001,0002,0949.1,+09.8,054,0154,1778805819,39.252 66,0002,0003,0949.4,+10.0,054,0135,1778806119,39.239 66,0001,0002,0949.1,+09.8,054,0160,1778806419,39.242 66,0001,0002,0949.2,+09.8,055,0165,1778806719,39.243 70,0005,0007,0948.9,+09.7,056,0143,1778807019,39.238 70,0002,0003,0949.2,+10.1,057,0158,1778807319,39.218 66,0001,0002,0949.2,+09.9,057,0146,1778807619,39.225 64,0001,0002,0949.3,+09.6,058,0141,1778807919,39.209 70,0001,0002,0949.4,+10.1,056,0130,1778808219,39.252 70,0001,0002,0949.5,+10.1,058,0137,1778808519,39.361 66,0002,0003,0949.4,+10.8,057,0130,1778808819,39.346 70,0001,0002,0949.5,+10.3,060,0141,1778809119,39.344 66,0002,0003,0949.4,+10.2,061,0128,1778809419,39.352 66,0001,0002,0949.6,+09.9,060,0150,1778809719,39.342 70,0001,0002,0949.6,+10.2,060,0149,1778810019,39.329 66,0000,0001,0949.7,+10.6,060,0146,1778810319,39.322 66,0002,0003,0949.5,+10.0,061,0147,1778810619,39.323 70,0004,0006,0949.6,+10.3,061,0142,1778810919,39.318 66,0001,0002,0949.4,+10.1,063,0165,1778811219,39.301 66,0000,0001,0949.6,+10.0,062,0162,1778811519,39.292 70,0003,0005,0949.5,+10.1,063,0157,1778811819,39.349 66,0001,0002,0949.8,+10.6,062,0150,1778812119,39.448 70,0001,0002,0949.6,+10.5,063,0152,1778812419,39.441 66,0001,0002,0949.7,+10.7,062,0170,1778812719,39.442 64,0001,0002,0949.9,+10.5,063,0129,1778813019,39.429 66,0003,0005,0949.7,+10.5,062,0136,1778813319,39.431 66,0001,0002,0949.7,+10.7,061,0162,1778813619,39.431 64,0001,0002,0949.8,+10.3,064,0161,1778813919,39.421 64,0002,0003,0949.6,+10.8,062,0134,1778814219,39.408 66,0002,0003,0949.8,+10.8,065,0143,1778814519,39.405 66,0002,0003,0949.9,+10.6,065,0165,1778814819,39.42 66,0001,0002,0949.8,+10.8,065,0133,1778815119,39.391 66,0002,0003,0949.7,+10.9,064,0178,1778815419,39.436 66,0005,0007,0950.0,+10.5,065,0160,1778815719,39.551 64,0003,0005,0950.0,+10.5,066,0158,1778816019,39.531 66,0003,0005,0950.1,+10.4,066,0167,1778816319,39.538 66,0001,0002,0950.0,+10.5,066,0165,1778816619,39.521 64,0004,0006,0950.2,+10.7,065,0146,1778816919,39.512 66,0002,0003,0950.1,+10.3,066,0127,1778817219,39.507 66,0003,0005,0950.0,+10.3,066,0135,1778817519,39.506 66,0002,0003,0950.0,+10.3,066,0158,1778817819,39.505 66,0002,0003,0950.1,+10.6,065,0160,1778818119,39.497 64,0002,0003,0950.2,+10.3,066,0165,1778818419,39.489 66,0002,0003,0950.4,+10.9,063,0157,1778818719,39.49 66,0001,0002,0950.3,+11.0,062,0132,1778819019,39.524 64,0002,0003,0950.8,+11.0,062,0163,1778819319,39.638 70,0001,0002,0950.7,+10.9,062,0158,1778819619,39.629 64,0001,0002,0950.6,+11.4,060,0149,1778819919,39.62 66,0004,0006,0950.5,+11.2,061,0147,1778820219,39.603 70,0003,0005,0950.7,+11.0,061,0141,1778820519,39.612 66,0006,0008,0950.5,+11.6,058,0155,1778820819,39.609 66,0002,0003,0950.6,+13.6,058,0141,1778821119,39.605 66,0004,0006,0950.7,+12.4,057,0146,1778821419,39.596 70,0006,0008,0950.8,+12.1,060,0140,1778821719,39.594 66,0002,0003,0950.6,+12.5,059,0158,1778822019,39.584 70,0002,0003,0950.7,+12.8,059,0134,1778822319,39.585 66,0002,0003,0950.8,+13.3,056,0148,1778822619,39.616 66,0012,0016,0950.9,+13.3,056,0158,1778822919,39.725 66,0004,0006,0951.1,+13.6,057,0172,1778823219,39.728 66,0007,0010,0951.1,+14.1,055,0151,1778823519,39.719 66,0003,0005,0950.9,+14.5,053,0130,1778823819,39.716 66,0001,0002,0951.2,+14.7,054,0156,1778824119,39.693 66,0002,0003,0951.0,+15.0,054,0169,1778824419,39.706 66,0001,0002,0950.9,+14.9,054,0153,1778824719,39.69 66,0000,0001,0951.2,+15.0,055,0142,1778825019,39.683 66,0000,0001,0951.0,+15.5,053,0148,1778825319,39.705 66,0001,0002,0950.8,+15.6,052,0157,1778825619,39.677 66,0001,0002,0951.2,+15.9,051,0180,1778825919,39.678 66,0000,0001,0951.0,+15.8,052,0155,1778826219,39.711 66,0000,0001,0950.9,+16.0,051,0175,1778826519,39.82 66,0001,0002,0950.8,+15.7,052,0130,1778826819,39.814 66,0000,0001,0951.0,+16.0,052,0140,1778827119,39.803 66,0001,0002,0950.9,+16.3,052,0158,1778827419,39.786 66,0001,0002,0951.1,+16.3,051,0146,1778827719,39.793 66,0001,0002,0950.9,+16.0,052,0148,1778828019,39.778 64,0000,0001,0950.8,+16.6,051,0152,1778828319,39.773 66,0001,0002,0950.9,+16.7,049,0134,1778828619,39.77 66,0001,0002,0951.1,+16.5,049,0143,1778828919,39.764 66,0002,0003,0950.9,+17.2,047,0146,1778829219,39.768 66,0002,0003,0950.9,+17.4,046,0156,1778829519,39.773 66,0000,0001,0950.9,+17.7,046,0141,1778829819,39.801 66,0001,0002,0951.2,+17.7,045,0148,1778830119,39.891 64,0001,0002,0951.2,+18.1,045,0132,1778830419,39.892 64,0000,0001,0950.9,+18.4,044,0132,1778830719,39.897 99,0001,0002,0951.0,+18.4,044,0147,1778831019,39.884 64,0000,0001,0951.1,+18.5,044,0162,1778831319,39.879 66,0001,0002,0950.8,+18.8,043,0119,1778831619,39.878 66,0002,0003,0951.1,+18.9,043,0134,1778831919,39.871 64,0001,0002,0951.1,+18.8,043,0155,1778832219,39.868 64,0001,0002,0951.1,+19.1,042,0139,1778832519,39.846 64,0001,0002,0950.9,+19.5,041,0170,1778832819,39.843 66,0001,0002,0950.9,+19.5,041,0153,1778833119,39.838 64,0001,0002,0950.8,+19.9,040,0150,1778833419,39.879 64,0000,0001,0950.9,+20.0,040,0141,1778833719,39.993 64,0000,0001,0950.8,+19.9,039,0123,1778834019,39.987 66,0000,0001,0950.8,+19.9,039,0148,1778834319,39.972 64,0000,0001,0950.8,+20.1,039,0151,1778834619,39.971 66,0000,0001,0950.8,+20.4,038,0117,1778834919,39.954 64,0000,0001,0951.0,+20.0,038,0132,1778835219,39.973 64,0002,0003,0951.0,+19.9,039,0133,1778835519,39.954 64,0000,0001,0951.0,+19.9,039,0142,1778835819,39.942 66,0000,0001,0951.0,+19.8,039,0151,1778836119,39.94 64,0001,0002,0951.1,+20.1,038,0166,1778836419,39.926 64,0000,0001,0951.0,+20.1,038,0170,1778836719,39.928 64,0001,0002,0951.0,+19.6,039,0148,1778837019,39.958 64,0001,0002,0950.8,+20.1,038,0155,1778837320,40.068 61,0001,0002,0950.7,+20.3,037,0161,1778837620,40.057 61,0002,0003,0950.9,+20.3,037,0165,1778837920,40.049 61,0002,0003,0950.5,+20.8,036,0133,1778838220,40.047 64,0001,0002,0950.5,+21.1,036,0163,1778838520,40.041 64,0000,0001,0950.5,+21.1,035,0165,1778838820,40.034 64,0000,0001,0950.5,+21.3,034,0150,1778839120,40.031 64,0002,0003,0950.3,+21.6,034,0142,1778839420,40.02 61,0000,0001,0950.6,+21.7,034,0134,1778839720,40.016 61,0003,0005,0950.4,+22.0,034,0141,1778840020,40.02 64,0004,0006,0950.2,+21.4,034,0175,1778840320,40.002 64,0001,0002,0950.2,+21.2,034,0156,1778840620,40.032 64,0001,0002,0950.6,+20.9,035,0148,1778840920,40.157 64,0001,0002,0950.5,+20.8,035,0149,1778841220,40.135 64,0000,0001,0950.1,+21.1,034,0165,1778841520,40.137 64,0001,0002,0950.2,+21.3,035,0164,1778841820,40.125 61,0001,0002,0950.5,+22.0,033,0172,1778842120,40.117 61,0001,0002,0950.4,+21.7,033,0140,1778842420,40.117 64,0000,0001,0950.0,+21.4,034,0156,1778842720,40.105 64,0000,0001,0950.2,+21.5,034,0157,1778843020,40.096 64,0000,0001,0950.0,+22.3,033,0156,1778843320,40.099 64,0000,0001,0950.2,+21.8,033,0166,1778843620,40.093 61,0001,0002,0950.1,+21.8,032,0145,1778843920,40.092 64,0003,0005,0950.0,+21.6,032,0139,1778844220,40.122 64,0002,0003,0949.8,+22.1,032,0144,1778844520,40.22 99,0000,0001,0950.0,+21.8,032,0151,1778844820,40.229 61,0002,0003,0950.2,+21.5,032,0160,1778845120,40.206 59,0000,0001,0949.9,+21.7,032,0155,1778845420,40.196 64,0001,0002,0950.1,+21.8,032,0162,1778845720,40.19 64,0001,0002,0949.7,+22.5,031,0139,1778846020,40.195 61,0000,0001,0950.2,+22.7,031,0154,1778846320,40.194 64,0000,0001,0950.1,+22.6,031,0140,1778846620,40.182 64,0000,0001,0950.1,+21.9,031,0129,1778846920,40.175 70,0001,0002,0949.9,+21.7,033,0139,1778847220,40.179 66,0000,0001,0950.0,+21.6,032,0161,1778847520,40.165 66,0000,0001,0950.1,+21.3,034,0158,1778847820,40.196 66,0000,0001,0949.9,+21.3,033,0146,1778848120,40.31 64,0000,0001,0949.7,+21.3,033,0175,1778848420,40.296 66,0003,0005,0949.9,+21.2,034,0158,1778848720,40.288 64,0001,0002,0950.0,+21.1,034,0141,1778849020,40.273 66,0001,0002,0949.6,+21.3,032,0162,1778849320,40.278 66,0001,0002,0950.1,+21.5,033,0135,1778849620,40.26 66,0001,0002,0949.7,+21.2,033,0178,1778849920,40.255 64,0006,0008,0949.8,+21.2,033,0140,1778850220,40.249 66,0001,0002,0949.8,+21.3,036,0156,1778850520,40.249 64,0000,0001,0949.6,+21.0,034,0156,1778850820,40.236 64,0001,0002,0949.7,+21.1,033,0156,1778851120,40.235 66,0000,0001,0949.8,+21.3,033,0166,1778851420,40.277 64,0008,0011,0949.7,+21.7,032,0151,1778851720,40.37 66,0000,0001,0949.6,+21.3,033,0140,1778852020,40.365 66,0000,0001,0949.4,+21.3,033,0158,1778852320,40.364 64,0001,0002,0949.4,+21.0,033,0142,1778852620,40.341 64,0000,0001,0949.4,+21.1,032,0124,1778852920,40.344 64,0000,0001,0949.6,+21.0,032,0151,1778853220,40.343 64,0000,0001,0949.5,+21.3,032,0135,1778853520,40.325 64,0001,0002,0949.6,+20.9,032,0134,1778853820,40.319 66,0002,0003,0949.3,+20.7,032,0167,1778854120,40.311 64,0000,0001,0949.6,+21.2,032,0131,1778854420,40.302 66,0002,0003,0949.6,+21.3,032,0152,1778854720,40.312 99,0000,0001,0949.4,+21.2,032,0163,1778855020,40.33 64,0000,0001,0949.7,+21.2,032,0146,1778855320,40.441 64,0000,0001,0949.3,+21.1,033,0135,1778855620,40.428 66,0001,0002,0949.5,+21.2,033,0160,1778856220,40.436 64,0000,0001,0949.5,+21.1,032,0153,1778856520,40.439 64,0000,0001,0949.6,+20.9,032,0172,1778856820,40.433 64,0000,0001,0949.6,+20.9,033,0148,1778857120,40.407 64,0001,0002,0949.3,+21.3,032,0147,1778857420,40.4 66,0000,0001,0949.5,+21.3,032,0173,1778857720,40.391 64,0000,0001,0949.2,+21.0,032,0163,1778858020,40.398 66,0000,0001,0949.3,+20.7,033,0146,1778858320,40.386 64,0000,0001,0949.2,+20.6,034,0157,1778858620,40.422 66,0001,0002,0949.4,+20.8,033,0135,1778858920,40.531 64,0000,0001,0949.5,+21.2,033,0144,1778859220,40.517 66,0001,0002,0949.1,+21.3,033,0135,1778859520,40.52 64,0001,0002,0949.1,+21.4,032,0142,1778859820,40.519 64,0001,0002,0949.3,+21.1,032,0150,1778860120,40.512 64,0000,0001,0949.1,+20.9,033,0136,1778860420,40.512 64,0000,0001,0949.3,+20.6,033,0143,1778860720,40.495 64,0000,0001,0949.1,+20.5,033,0139,1778861020,40.492 66,0001,0002,0949.0,+20.4,034,0153,1778861320,40.486 66,0000,0001,0949.4,+20.3,034,0170,1778861620,40.464 64,0000,0001,0949.2,+20.2,035,0136,1778861920,40.469 64,0000,0001,0949.2,+20.0,036,0150,1778862220,40.506 64,0001,0002,0949.3,+20.0,036,0138,1778862520,40.611 66,0000,0001,0949.1,+19.9,036,0151,1778862820,40.612 61,0000,0001,0949.1,+19.8,036,0156,1778863120,40.609 61,0000,0001,0949.0,+19.8,037,0130,1778863420,40.591 64,0003,0005,0949.2,+19.7,037,0154,1778863720,40.578 64,0004,0006,0949.3,+19.8,036,0122,1778864020,40.582 64,0005,0007,0949.5,+19.7,036,0149,1778864320,40.574 64,0001,0002,0949.6,+19.6,036,0158,1778864620,40.559 64,0002,0003,0949.3,+19.6,036,0146,1778864920,40.551 66,0001,0002,0949.3,+19.5,036,0175,1778865220,40.538 64,0001,0002,0949.4,+19.2,038,0152,1778865520,40.562 64,0002,0003,0949.6,+19.1,038,0134,1778865820,40.589 64,0000,0001,0949.6,+18.9,039,0135,1778866120,40.686 64,0001,0002,0949.5,+18.9,039,0154,1778866420,40.686 64,0000,0001,0949.7,+18.7,040,0167,1778866720,40.685 64,0001,0002,0949.7,+18.6,040,0129,1778867020,40.67 64,0002,0003,0949.7,+18.5,040,0157,1778867320,40.66 66,0000,0001,0949.7,+18.5,040,0134,1778867620,40.666 64,0001,0002,0949.7,+18.2,041,0131,1778867920,40.647 66,0000,0001,0949.7,+18.2,041,0155,1778868220,40.65 66,0000,0001,0949.8,+17.9,041,0174,1778868520,40.631 64,0000,0001,0950.3,+17.8,041,0145,1778868820,40.632 64,0001,0002,0950.3,+17.8,041,0165,1778869120,40.617 59,0001,0002,0950.1,+17.5,042,0132,1778869420,40.661 61,0000,0001,0950.1,+17.2,043,0160,1778869720,40.774 64,0000,0001,0950.2,+16.9,044,0157,1778870020,40.741 64,0000,0001,0950.2,+16.8,044,0144,1778870321,41.221 64,0000,0001,0950.5,+16.5,045,0153,1778870620,40.731 64,0001,0002,0950.6,+16.5,045,0137,1778870920,40.716 64,0000,0001,0950.5,+16.4,045,0163,1778871220,40.73 64,0000,0001,0950.7,+16.3,045,0154,1778871520,40.71 64,0000,0001,0950.6,+16.2,046,0142,1778871820,40.711 64,0001,0002,0950.6,+16.2,046,0155,1778872120,40.705 59,0003,0005,0950.6,+15.7,049,0145,1778872420,40.699 61,0001,0002,0950.6,+15.2,050,0157,1778872720,40.677 61,0001,0002,0950.7,+15.3,049,0168,1778873020,40.718 61,0001,0002,0950.7,+15.4,049,0149,1778873320,40.831 61,0002,0003,0950.7,+14.9,051,0137,1778873620,40.818 61,0002,0003,0950.6,+14.8,051,0166,1778873920,40.812 61,0001,0002,0950.8,+14.6,051,0165,1778874220,40.805 61,0001,0002,0951.0,+14.5,051,0142,1778874520,40.806 61,0001,0002,0950.8,+14.4,052,0162,1778874820,40.797 61,0000,0001,0951.2,+14.4,052,0149,1778875120,40.776 64,0003,0005,0950.8,+13.8,054,0158,1778875420,40.783 64,0000,0001,0950.9,+14.2,053,0130,1778875720,40.76 61,0000,0001,0950.9,+13.7,054,0143,1778876020,40.765 61,0001,0002,0951.1,+13.5,055,0121,1778876320,40.761 64,0003,0005,0951.0,+13.8,054,0138,1778876620,40.798 66,0000,0001,0951.1,+13.8,054,0119,1778876920,40.909 66,0000,0001,0951.4,+13.9,053,0140,1778877220,40.894 66,0001,0002,0950.9,+13.6,055,0181,1778877520,40.883 70,0001,0002,0950.9,+13.6,055,0146,1778877820,40.87 66,0005,0007,0951.1,+13.5,056,0145,1778878120,40.878 66,0001,0002,0951.3,+13.5,056,0142,1778878420,40.859 70,0002,0003,0951.1,+13.5,056,0157,1778878720,40.863 64,0001,0002,0951.2,+13.5,056,0165,1778879320,40.845 64,0002,0003,0951.2,+13.4,057,0175,1778879620,40.826 66,0003,0005,0951.1,+13.5,056,0141,1778879920,40.835 66,0003,0005,0951.0,+13.1,057,0140,1778880220,40.861 66,0007,0010,0951.0,+13.8,056,0158,1778880520,40.966 66,0010,0013,0951.1,+13.7,056,0146,1778880820,40.965 66,0005,0007,0951.0,+13.7,055,0139,1778881120,40.976 64,0009,0012,0950.8,+13.6,056,0171,1778881420,40.95 66,0009,0012,0950.9,+14.5,053,0147,1778881720,40.945 66,0008,0011,0951.1,+14.1,054,0164,1778882020,40.94 66,0008,0011,0950.9,+14.7,052,0176,1778882320,40.942 66,0006,0008,0950.9,+13.8,055,0171,1778882620,40.937 66,0004,0006,0951.0,+13.7,055,0128,1778882920,40.929 99,0004,0006,0951.0,+13.9,055,0152,1778883220,40.918 70,0004,0006,0951.1,+13.7,055,0154,1778883520,40.905 64,0003,0005,0951.1,+13.1,057,0159,1778883820,40.953 66,0004,0006,0951.1,+13.1,057,0144,1778884121,41.05 66,0006,0008,0951.1,+12.9,057,0148,1778884421,41.051 64,0003,0005,0951.1,+12.7,058,0166,1778884721,41.047 66,0004,0006,0951.1,+12.7,057,0149,1778885021,41.039 66,0004,0006,0951.3,+12.4,059,0149,1778885321,41.046 66,0005,0007,0950.8,+12.2,059,0130,1778885621,41.037 70,0004,0006,0951.1,+12.5,058,0157,1778885921,41.015 66,0004,0006,0951.0,+13.0,057,0137,1778886221,41.014 64,0002,0003,0951.1,+12.6,058,0143,1778886520,40.999 66,0003,0005,0950.9,+12.2,059,0141,1778886820,40.991 66,0002,0003,0950.8,+12.2,060,0146,1778887120,40.991 66,0003,0005,0951.2,+12.4,058,0144,1778887421,41.028 70,0002,0003,0951.3,+12.1,059,0143,1778887721,41.138 70,0002,0003,0951.0,+12.3,059,0136,1778888021,41.122 66,0001,0002,0951.1,+12.3,060,0143,1778888321,41.124 66,0001,0002,0951.0,+12.3,059,0138,1778888621,41.121 66,0004,0006,0951.0,+12.0,061,0148,1778888921,41.115 64,0003,0005,0950.8,+12.2,059,0165,1778889221,41.095 66,0001,0002,0951.0,+12.0,060,0174,1778889521,41.083 66,0001,0002,0950.8,+11.7,061,0134,1778889821,41.082 66,0004,0006,0951.1,+12.0,060,0152,1778890121,41.08 61,0002,0003,0950.7,+11.9,060,0157,1778890421,41.074 66,0001,0002,0950.6,+11.8,061,0142,1778890721,41.068 66,0003,0005,0950.7,+11.8,060,0152,1778891021,41.108 66,0002,0003,0950.6,+11.7,060,0145,1778891321,41.222 70,0003,0005,0950.7,+11.6,061,0165,1778891621,41.204 70,0002,0003,0950.7,+11.3,062,0125,1778891921,41.201 66,0002,0003,0950.8,+12.0,059,0150,1778892221,41.209 66,0002,0003,0950.7,+11.2,062,0153,1778892521,41.192 66,0002,0003,0950.7,+11.5,060,0155,1778892821,41.223 66,0002,0003,0951.1,+11.6,059,0130,1778893121,41.176 70,0001,0002,0950.8,+11.1,060,0144,1778893421,41.169 66,0001,0002,0950.6,+10.7,062,0149,1778893721,41.174 70,0002,0003,0950.5,+10.9,061,0126,1778894021,41.163 66,0001,0002,0950.5,+10.6,062,0145,1778894321,41.155 66,0002,0003,0950.5,+10.6,062,0150,1778894621,41.207 66,0001,0002,0950.4,+10.6,062,0125,1778894921,41.298 70,0001,0002,0950.6,+10.9,061,0147,1778895221,41.298 66,0002,0003,0950.6,+10.9,061,0151,1778895521,41.295 64,0003,0005,0950.2,+10.8,062,0148,1778895821,41.281 66,0001,0002,0950.0,+10.7,063,0128,1778896121,41.272 66,0003,0005,0950.3,+10.8,062,0132,1778896421,41.277 70,0001,0002,0950.4,+10.9,062,0180,1778896721,41.257 70,0002,0003,0950.0,+10.9,062,0141,1778897021,41.254 66,0001,0002,0950.1,+10.4,063,0143,1778897321,41.248 66,0001,0002,0949.8,+10.6,062,0135,1778897621,41.248 66,0001,0002,0949.8,+10.9,060,0148,1778897921,41.255 66,0001,0002,0950.1,+10.4,061,0179,1778898221,41.298 70,0004,0006,0949.9,+09.7,064,0129,1778898521,41.39 66,0001,0002,0949.9,+09.9,063,0133,1778898821,41.379 70,0002,0003,0949.8,+09.9,062,0164,1778899121,41.378 66,0002,0003,0949.7,+10.4,061,0162,1778899421,41.382 70,0000,0001,0949.6,+10.1,062,0131,1778899721,41.365 66,0001,0002,0949.5,+10.0,061,0152,1778900021,41.366 64,0001,0002,0949.6,+09.8,062,0149,1778900321,41.354 66,0001,0002,0949.8,+09.8,061,0148,1778900621,41.338 64,0005,0007,0949.8,+09.7,062,0142,1778900921,41.345 64,0001,0002,0950.0,+09.2,063,0165,1778901221,41.334 66,0002,0003,0949.7,+09.1,063,0147,1778901521,41.337 70,0001,0002,0949.8,+09.2,062,0127,1778901821,41.36 64,0001,0002,0949.9,+09.4,062,0146,1778902121,41.473 66,0001,0002,0949.7,+09.3,062,0138,1778902421,41.47 66,0002,0003,0949.9,+09.4,062,0143,1778902721,41.475 66,0003,0005,0949.7,+09.3,063,0134,1778903021,41.462 70,0003,0005,0949.9,+09.2,065,0130,1778903321,41.461 70,0001,0002,0949.7,+09.7,063,0183,1778903621,41.446 70,0002,0003,0949.6,+09.7,063,0160,1778903921,41.432 64,0001,0002,0949.8,+10.1,063,0140,1778904221,41.433 66,0001,0002,0949.8,+09.9,063,0160,1778904521,41.437 66,0001,0002,0949.6,+10.2,062,0146,1778904821,41.417 66,0001,0002,0949.8,+10.2,063,0169,1778905121,41.42 66,0001,0002,0949.6,+10.0,064,0154,1778905421,41.468 66,0001,0002,0949.9,+10.2,064,0162,1778905721,41.567 66,0003,0005,0949.9,+10.3,065,0143,1778906021,41.58 66,0002,0003,0949.8,+11.0,063,0138,1778906321,41.555 64,0001,0002,0949.6,+11.4,063,0133,1778906621,41.55 64,0001,0002,0949.7,+11.3,065,0161,1778906921,41.551 64,0004,0006,0949.5,+11.5,063,0136,1778907221,41.543 66,0001,0002,0949.5,+11.5,063,0180,1778907521,41.54 66,0002,0003,0949.4,+11.6,065,0153,1778907821,41.529 70,0003,0005,0949.3,+11.5,067,0156,1778908121,41.519 66,0002,0003,0949.6,+11.3,067,0142,1778908421,41.518 66,0003,0005,0949.5,+11.6,065,0151,1778908721,41.519 70,0006,0008,0949.5,+11.9,064,0150,1778909021,41.559 70,0007,0010,0949.4,+12.1,066,0158,1778909321,41.657 66,0002,0003,0949.6,+12.5,064,0137,1778909621,41.646 70,0001,0002,0949.5,+12.6,065,0140,1778909921,41.657 66,0001,0002,0949.6,+12.8,065,0149,1778910221,41.643 70,0002,0003,0949.3,+13.0,065,0171,1778910521,41.63 66,0002,0003,0949.4,+13.3,064,0136,1778910821,41.64 70,0001,0002,0949.4,+13.7,062,0151,1778911121,41.62 70,0002,0003,0949.4,+14.0,059,0158,1778911421,41.625 66,0002,0003,0949.3,+14.4,060,0149,1778911721,41.609 66,0002,0003,0949.4,+14.6,059,0150,1778912021,41.601 70,0004,0006,0949.1,+14.9,058,0164,1778912321,41.605 66,0004,0006,0949.0,+14.9,059,0148,1778912621,41.645 66,0005,0007,0949.2,+15.2,060,0172,1778912921,41.756 66,0008,0011,0949.2,+15.6,057,0150,1778913221,41.743 66,0002,0003,0948.8,+15.9,056,0140,1778913521,41.743 66,0001,0002,0948.7,+16.4,055,0157,1778913821,41.734 66,0001,0002,0948.8,+16.8,053,0146,1778914121,41.737 66,0000,0001,0948.9,+17.1,052,0146,1778914421,41.723 66,0002,0003,0948.8,+17.3,051,0143,1778914721,41.724 66,0000,0001,0948.5,+17.7,051,0155,1778915021,41.713 66,0002,0003,0948.6,+18.3,050,0163,1778915321,41.698 66,0001,0002,0948.4,+18.4,049,0170,1778915621,41.7 66,0004,0006,0948.2,+18.7,047,0161,1778915921,41.692 66,0002,0003,0948.0,+18.9,046,0134,1778916221,41.742 64,0004,0006,0948.0,+19.3,045,0156,1778916521,41.841 66,0004,0006,0947.9,+19.5,045,0128,1778916821,41.841 66,0001,0002,0948.0,+19.8,043,0158,1778917121,41.829 66,0009,0012,0948.1,+20.1,043,0143,1778917421,41.825 66,0012,0016,0948.1,+20.1,042,0136,1778917721,41.818 66,0001,0002,0947.7,+20.9,040,0142,1778918021,41.809 64,0006,0008,0947.9,+20.8,039,0143,1778918321,41.814 66,0004,0006,0947.8,+20.4,040,0154,1778918621,41.82 66,0004,0006,0947.9,+20.4,040,0145,1778918921,41.789 66,0001,0002,0947.6,+20.4,039,0152,1778919221,41.778 66,0001,0002,0947.4,+20.6,039,0146,1778919521,41.778 66,0001,0002,0947.9,+20.7,038,0132,1778919821,41.807 64,0001,0002,0947.5,+21.6,037,0137,1778920121,41.929 66,0001,0002,0947.3,+21.3,037,0148,1778920421,41.927 66,0001,0002,0947.4,+21.0,036,0159,1778920721,41.918 64,0002,0003,0947.4,+21.2,037,0150,1778921021,41.922 64,0002,0003,0947.1,+20.3,043,0145,1778921321,41.924 64,0004,0006,0947.3,+20.1,044,0156,1778921621,41.9 64,0003,0005,0946.9,+20.7,042,0149,1778921921,41.887 66,0001,0002,0947.0,+20.3,042,0164,1778922221,41.882 64,0002,0003,0947.1,+20.3,045,0151,1778922521,41.871 66,0001,0002,0946.7,+20.6,040,0142,1778922821,41.864 66,0000,0001,0946.8,+21.1,040,0166,1778923121,41.868 64,0001,0002,0946.5,+21.3,038,0152,1778923421,41.918 64,0001,0002,0946.6,+21.9,037,0152,1778923722,42.017 66,0001,0002,0946.5,+22.3,035,0153,1778924022,42.006 66,0001,0002,0946.2,+22.6,034,0141,1778924321,41.991 64,0007,0010,0946.5,+22.4,033,0147,1778924621,41.996 66,0003,0005,0946.4,+22.7,033,0154,1778924921,41.989 61,0001,0002,0946.3,+22.9,032,0155,1778925221,41.978 54,0003,0005,0946.0,+22.2,032,0139,1778925521,41.977 61,0002,0003,0945.9,+22.0,033,0146,1778925821,41.962 64,0001,0002,0945.7,+22.3,033,0164,1778926121,41.95 64,0001,0002,0945.8,+23.2,033,0153,1778926421,41.961 64,0002,0003,0946.0,+22.2,034,0170,1778926721,41.944 61,0001,0002,0945.7,+22.0,034,0158,1778927021,41.987 59,0003,0005,0945.9,+21.7,036,0132,1778927322,42.097 61,0003,0005,0945.7,+20.9,039,0156,1778927622,42.085 61,0001,0002,0946.1,+20.7,039,0139,1778927922,42.077 59,0001,0002,0945.6,+20.4,037,0140,1778928222,42.061 61,0003,0005,0945.7,+20.2,039,0152,1778928522,42.06 59,0001,0002,0945.8,+20.2,040,0165,1778928822,42.062 61,0001,0002,0945.5,+20.4,040,0147,1778929122,42.05 61,0003,0005,0945.4,+21.1,038,0150,1778929422,42.048 59,0002,0003,0945.0,+21.3,035,0162,1778929722,42.026 99,0001,0002,0944.4,+22.3,035,0153,1778930022,42.022 64,0003,0005,0944.6,+22.6,033,0165,1778930322,42.01 61,0003,0005,0944.4,+22.6,031,0135,1778930622,42.061 61,0004,0006,0944.6,+21.9,032,0158,1778930922,42.157 64,0002,0003,0944.4,+22.3,033,0120,1778931222,42.164 64,0018,0024,0944.4,+23.0,031,0137,1778931522,42.153 64,0004,0006,0944.6,+23.1,031,0154,1778931822,42.155 64,0001,0002,0944.4,+23.1,030,0116,1778932122,42.135 64,0002,0003,0944.3,+23.0,031,0130,1778932422,42.147 61,0005,0007,0943.9,+23.4,032,0138,1778932722,42.131 64,0001,0002,0943.7,+23.5,031,0148,1778933022,42.137 66,0001,0002,0943.7,+23.5,029,0140,1778933322,42.112 64,0003,0005,0943.6,+23.5,028,0150,1778933622,42.123 64,0001,0002,0943.6,+23.3,029,0137,1778933922,42.097 64,0005,0007,0943.8,+23.3,030,0166,1778934222,42.139 99,0003,0005,0943.7,+23.0,030,0145,1778934522,42.246 64,0009,0012,0943.7,+23.0,030,0145,1778934822,42.239 64,0006,0008,0943.6,+22.5,031,0145,1778935122,42.238 64,0004,0006,0943.8,+22.3,031,0162,1778935422,42.218 99,0004,0006,0943.6,+21.8,033,0134,1778935722,42.221 66,0006,0008,0943.7,+21.5,034,0150,1778936022,42.208 64,0001,0002,0943.6,+21.3,035,0169,1778936322,42.193 64,0002,0003,0943.7,+21.1,036,0175,1778936622,42.192 64,0002,0003,0943.8,+21.0,036,0161,1778936922,42.179 64,0003,0005,0943.6,+21.0,037,0141,1778937222,42.18 66,0006,0008,0943.8,+20.7,039,0151,1778937522,42.162 99,0001,0002,0943.7,+20.5,041,0137,1778937822,42.212 64,0002,0003,0943.9,+20.3,042,0141,1778938122,42.304 66,0003,0005,0944.0,+20.1,041,0145,1778938422,42.298 64,0003,0005,0943.9,+19.7,043,0145,1778938722,42.298 66,0002,0003,0944.0,+19.3,046,0154,1778939022,42.275 70,0001,0002,0944.3,+18.6,049,0139,1778939322,42.268 66,0000,0001,0944.2,+18.1,053,0139,1778939622,42.261 66,0001,0002,0944.3,+17.8,056,0142,1778939922,42.253 66,0001,0002,0944.5,+17.3,057,0156,1778940222,42.24 70,0002,0003,0944.8,+17.0,059,0151,1778940522,42.245 66,0002,0003,0944.7,+16.9,058,0142,1778940822,42.235 66,0001,0002,0944.6,+16.7,059,0160,1778941122,42.225 66,0002,0003,0944.9,+16.6,060,0157,1778941422,42.27 64,0001,0002,0944.9,+16.6,059,0177,1778941722,42.386 66,0001,0002,0944.8,+16.5,059,0135,1778942022,42.431 64,0001,0002,0945.0,+16.2,061,0150,1778942322,42.377 66,0003,0005,0945.0,+16.1,061,0171,1778942622,42.364 64,0001,0002,0945.2,+16.0,062,0155,1778942922,42.348 64,0001,0002,0945.2,+16.0,062,0159,1778943222,42.344 64,0002,0003,0945.2,+16.0,061,0176,1778943522,42.32 64,0001,0002,0945.7,+15.9,062,0142,1778943822,42.345 64,0000,0001,0945.0,+15.7,060,0148,1778944122,42.311 66,0004,0006,0945.2,+15.5,059,0144,1778944422,42.308 66,0007,0010,0945.4,+15.7,058,0144,1778944722,42.302 64,0005,0007,0945.7,+15.6,061,0152,1778945022,42.37 66,0001,0002,0945.8,+15.4,061,0141,1778945322,42.452 99,0001,0002,0945.8,+15.2,061,0141,1778945622,42.44 99,0001,0002,0945.2,+15.2,061,0128,1778945922,42.44 66,0000,0001,0945.5,+15.0,061,0176,1778946222,42.43 66,0000,0001,0945.0,+15.0,061,0141,1778946522,42.424 66,0001,0002,0945.0,+14.8,061,0148,1778946822,42.415 66,0000,0001,0945.0,+14.7,061,0138,1778947122,42.404 70,0000,0001,0944.8,+14.7,060,0164,1778947422,42.399 64,0001,0002,0944.4,+14.8,059,0145,1778947722,42.4 66,0000,0001,0944.5,+14.5,060,0165,1778948022,42.385 70,0001,0002,0944.4,+14.7,057,0130,1778948322,42.373 70,0001,0002,0944.6,+14.2,061,0142,1778948622,42.41 66,0003,0005,0944.6,+14.5,052,0148,1778948922,42.525 66,0015,0021,0944.8,+15.0,063,0134,1778949222,42.537 70,0005,0007,0945.0,+14.0,063,0131,1778949522,42.511 66,0009,0012,0945.0,+14.5,063,0143,1778949822,42.505 70,0004,0006,0945.0,+13.9,064,0132,1778950122,42.488 66,0006,0008,0944.7,+14.2,063,0159,1778950422,42.493 70,0012,0016,0945.3,+13.9,064,0149,1778950722,42.469 70,0002,0003,0945.1,+14.1,059,0130,1778951022,42.474 64,0004,0006,0945.1,+13.9,060,0126,1778951322,42.455 66,0006,0008,0945.1,+14.0,063,0147,1778951622,42.458 64,0003,0005,0945.2,+13.7,062,0128,1778951922,42.445 70,0004,0006,0945.0,+14.1,062,0154,1778952222,42.494 66,0004,0006,0945.0,+13.9,061,0165,1778952522,42.591 66,0003,0005,0945.0,+13.7,062,0141,1778952822,42.598 66,0002,0003,0945.0,+13.9,060,0147,1778953122,42.583 66,0002,0003,0944.9,+13.8,064,0115,1778953422,42.57 66,0002,0003,0945.1,+14.0,061,0158,1778953722,42.569 66,0001,0002,0944.8,+13.8,062,0142,1778954322,42.575 66,0003,0005,0945.0,+13.9,060,0155,1778954622,42.56 66,0002,0003,0944.7,+13.7,062,0128,1778954922,42.575 70,0002,0003,0944.6,+13.0,063,0162,1778955222,42.533 66,0003,0005,0944.8,+13.4,064,0148,1778955522,42.526 66,0001,0002,0944.7,+13.4,063,0149,1778955822,42.571 70,0002,0003,0945.0,+13.4,063,0145,1778956122,42.683 66,0001,0002,0945.1,+13.0,064,0151,1778956422,42.667 66,0001,0002,0945.2,+12.9,064,0139,1778956722,42.662 70,0003,0005,0945.5,+13.2,062,0170,1778957022,42.657 70,0002,0003,0945.3,+12.9,063,0148,1778957322,42.642 99,0002,0003,0945.3,+13.0,063,0156,1778957922,42.639 66,0003,0005,0945.5,+12.5,065,0165,1778958222,42.628 64,0003,0005,0945.5,+12.6,065,0153,1778958522,42.619 66,0002,0003,0945.5,+12.8,063,0161,1778958822,42.624 66,0002,0003,0945.4,+12.7,065,0155,1778959122,42.611 66,0000,0001,0945.6,+12.7,064,0134,1778959422,42.656 66,0000,0001,0945.7,+12.8,064,0184,1778959722,42.763 66,0001,0002,0945.6,+13.0,063,0172,1778960022,42.764 70,0001,0002,0945.8,+13.2,063,0145,1778960322,42.742 64,0001,0002,0945.7,+13.1,065,0141,1778960622,42.742 70,0001,0002,0945.9,+13.0,063,0165,1778960922,42.727 64,0000,0001,0946.0,+13.0,063,0143,1778961222,42.728 66,0000,0001,0945.9,+13.2,063,0144,1778961522,42.721 64,0001,0002,0946.2,+13.1,064,0150,1778961822,42.712 64,0000,0001,0945.8,+13.0,063,0145,1778962122,42.713 66,0001,0002,0945.9,+12.9,064,0119,1778962422,42.689 66,0000,0001,0945.7,+13.1,062,0157,1778962722,42.694 66,0000,0001,0946.1,+12.4,065,0147,1778963022,42.75 64,0002,0003,0946.1,+12.6,064,0152,1778963322,42.848 64,0000,0001,0946.2,+12.6,065,0145,1778963622,42.845 66,0001,0002,0946.1,+12.5,065,0128,1778963922,42.818 64,0001,0002,0946.4,+12.4,065,0144,1778964222,42.808 66,0000,0001,0946.4,+12.6,065,0150,1778964522,42.803 64,0000,0001,0946.6,+12.5,066,0154,1778964822,42.794 64,0001,0002,0946.7,+12.4,066,0151,1778965122,42.791 66,0000,0001,0946.8,+12.6,066,0138,1778965422,42.778 66,0003,0005,0946.7,+12.7,065,0151,1778965722,42.781 64,0003,0005,0946.7,+12.4,067,0153,1778966022,42.791 66,0006,0008,0946.8,+12.4,067,0141,1778966322,42.77 99,0003,0005,0947.0,+12.7,065,0140,1778966622,42.814 66,0010,0013,0946.8,+12.6,066,0159,1778966922,42.914 99,0006,0008,0946.6,+12.5,066,0142,1778967222,42.906 61,0002,0003,0946.9,+12.0,066,0141,1778967522,42.905 66,0002,0003,0946.7,+12.2,065,0135,1778967822,42.887 66,0001,0002,0946.9,+11.7,066,0149,1778968122,42.89 66,0001,0002,0946.6,+11.6,065,0141,1778968422,42.879 70,0000,0001,0947.1,+12.0,061,0130,1778968722,42.861 66,0001,0002,0946.9,+11.6,060,0163,1778969022,42.856 70,0002,0003,0947.0,+11.8,061,0151,1778969322,42.853 66,0011,0015,0947.0,+11.9,058,0147,1778969622,42.85 66,0003,0005,0946.9,+11.7,061,0139,1778969922,42.855 66,0006,0008,0947.3,+11.3,060,0155,1778970222,42.89 70,0004,0006,0946.9,+11.1,057,0136,1778970522,42.988 64,0002,0003,0946.7,+11.4,057,0172,1778970822,42.985 66,0002,0003,0947.2,+11.3,059,0161,1778971122,42.985 66,0005,0007,0947.0,+11.2,059,0146,1778971422,42.98 66,0007,0010,0947.3,+10.9,061,0150,1778971722,42.972 66,0004,0006,0946.9,+10.6,062,0151,1778972022,42.964 66,0005,0007,0946.9,+10.2,063,0149,1778972322,42.953 66,0001,0002,0947.1,+10.2,063,0148,1778972622,42.946 66,0001,0002,0946.8,+10.2,062,0173,1778972922,42.945 70,0001,0002,0947.1,+09.8,063,0172,1778973222,42.941 70,0003,0005,0946.9,+09.6,063,0142,1778973522,42.931 66,0003,0005,0947.0,+09.9,062,0171,1778973822,42.98 66,0002,0003,0947.0,+09.0,064,0133,1778974123,43.089 99,0003,0005,0947.1,+09.1,062,0133,1778974423,43.076 66,0008,0011,0947.0,+09.3,063,0159,1778974723,43.07 70,0005,0007,0947.0,+08.8,064,0148,1778975023,43.065 70,0005,0007,0947.2,+09.2,062,0125,1778975323,43.057 99,0004,0006,0947.4,+09.0,062,0130,1778975623,43.071 70,0003,0005,0947.5,+09.1,060,0137,1778975923,43.047 66,0002,0003,0947.0,+08.4,063,0130,1778976223,43.052 70,0006,0008,0947.3,+09.0,061,0145,1778976523,43.033 66,0005,0007,0947.0,+08.7,062,0124,1778976823,43.025 66,0002,0003,0947.2,+07.9,063,0133,1778977123,43.022 70,0003,0005,0947.1,+08.3,063,0150,1778977423,43.062 66,0005,0007,0947.1,+07.8,063,0169,1778977723,43.167 70,0003,0005,0946.8,+07.9,064,0136,1778978023,43.166 70,0000,0001,0946.8,+08.2,062,0141,1778978323,43.16 66,0001,0002,0947.0,+08.2,062,0165,1778978623,43.148 64,0001,0002,0946.7,+08.4,061,0153,1778978923,43.153 64,0002,0003,0946.8,+07.5,064,0142,1778979223,43.125 72,0003,0005,0947.0,+08.2,061,0164,1778979523,43.122 72,0001,0002,0946.6,+07.5,063,0139,1778979823,43.127 70,0001,0002,0946.9,+07.6,063,0137,1778980123,43.124 64,0001,0002,0947.0,+08.0,062,0135,1778980423,43.111 70,0001,0002,0947.0,+07.7,063,0160,1778980723,43.112 70,0001,0002,0947.0,+07.7,062,0148,1778981023,43.144 66,0002,0003,0946.9,+07.3,063,0168,1778981323,43.252 70,0000,0001,0947.2,+07.1,064,0151,1778981623,43.254 70,0001,0002,0947.2,+07.7,062,0147,1778981923,43.25 70,0000,0001,0947.4,+07.5,063,0151,1778982223,43.229 59,0000,0001,0947.4,+07.7,062,0131,1778982523,43.225 99,0001,0002,0947.5,+07.9,062,0148,1778982823,43.22 64,0001,0002,0946.9,+08.0,062,0139,1778983123,43.217 66,0000,0001,0946.8,+07.9,063,0144,1778983423,43.216 66,0002,0003,0946.9,+08.1,064,0134,1778983723,43.22 66,0001,0002,0947.2,+07.9,064,0143,1778984023,43.215 66,0000,0001,0947.3,+08.2,063,0142,1778984323,43.225 66,0001,0002,0947.1,+07.7,064,0147,1778984623,43.251 66,0005,0007,0947.1,+08.1,063,0135,1778984923,43.347 66,0001,0002,0947.2,+08.0,063,0154,1778985223,43.347 66,0000,0001,0947.1,+08.1,064,0146,1778985523,43.341 66,0000,0001,0947.3,+08.4,063,0142,1778985823,43.338 66,0003,0005,0947.4,+07.9,065,0153,1778986123,43.338 99,0001,0002,0947.1,+08.6,062,0145,1778986423,43.332 66,0003,0005,0947.1,+08.2,064,0135,1778986723,43.33 64,0000,0001,0947.2,+08.1,064,0136,1778987023,43.328 66,0001,0002,0947.2,+08.4,063,0158,1778987323,43.319 64,0001,0002,0947.0,+08.8,061,0137,1778987623,43.315 64,0001,0002,0947.4,+08.4,064,0154,1778987923,43.306 66,0003,0005,0947.3,+08.5,063,0150,1778988223,43.361 64,0001,0002,0947.3,+08.6,064,0131,1778988523,43.469 66,0003,0005,0947.5,+08.3,064,0147,1778988823,43.441 66,0001,0002,0947.4,+08.5,064,0147,1778989123,43.437 66,0001,0002,0947.3,+08.3,064,0157,1778989423,43.444 66,0002,0003,0947.4,+08.5,064,0139,1778989723,43.439 64,0001,0002,0947.5,+08.7,063,0134,1778990023,43.432 66,0002,0003,0947.6,+08.5,064,0135,1778990323,43.421 66,0001,0002,0947.6,+08.7,063,0163,1778990623,43.409 64,0001,0002,0947.7,+08.8,063,0142,1778990923,43.411 66,0003,0005,0947.7,+08.9,063,0166,1778991223,43.391 66,0003,0005,0947.8,+09.1,062,0149,1778991523,43.393 66,0001,0002,0947.6,+08.8,064,0156,1778991823,43.439 66,0001,0002,0947.8,+09.2,063,0126,1778992123,43.541 66,0003,0005,0947.7,+09.0,064,0154,1778992423,43.529 70,0002,0003,0947.6,+08.8,064,0154,1778992723,43.533 66,0001,0002,0948.0,+09.0,064,0154,1778993023,43.54 66,0004,0006,0947.6,+09.1,064,0142,1778993323,43.526 66,0002,0003,0947.9,+09.1,064,0139,1778993623,43.529 66,0001,0002,0947.6,+09.1,065,0157,1778993923,43.52 66,0001,0002,0948.1,+09.4,064,0157,1778994223,43.517 64,0001,0002,0948.2,+09.8,063,0165,1778994523,43.509 64,0001,0002,0948.0,+09.7,064,0160,1778994823,43.484 99,0002,0003,0948.0,+09.9,064,0165,1778995123,43.483 64,0002,0003,0948.1,+10.0,064,0138,1778995423,43.536 64,0001,0002,0948.2,+10.1,064,0150,1778995723,43.63 64,0005,0007,0948.4,+09.9,064,0161,1778996023,43.636 64,0001,0002,0948.4,+10.1,063,0170,1778996323,43.636 64,0006,0008,0948.5,+10.3,064,0156,1778996623,43.614 61,0003,0005,0948.5,+12.4,065,0146,1778996923,43.639 99,0003,0005,0948.9,+12.4,062,0182,1778997223,43.61 64,0005,0007,0948.6,+10.4,064,0162,1778997523,43.61 64,0004,0006,0948.9,+10.5,064,0144,1778997823,43.618 64,0008,0011,0948.7,+10.7,061,0170,1778998123,43.602 64,0012,0016,0948.8,+10.7,061,0155,1778998423,43.586 66,0008,0011,0948.9,+10.6,062,0158,1778998723,43.584 64,0009,0012,0948.9,+10.6,063,0138,1778999023,43.646 64,0005,0007,0949.0,+10.9,060,0140,1778999323,43.728 64,0006,0008,0949.0,+10.6,062,0149,1778999623,43.73 99,0002,0003,0949.0,+10.5,064,0164,1778999923,43.717 64,0005,0007,0949.2,+10.7,064,0174,1779000223,43.713 64,0002,0003,0948.8,+10.7,064,0140,1779000523,43.705 64,0002,0003,0948.9,+11.0,064,0142,1779000823,43.7 61,0003,0005,0948.6,+11.2,061,0148,1779001123,43.697 61,0006,0008,0948.8,+11.3,062,0146,1779001423,43.69 64,0001,0002,0948.7,+11.4,061,0142,1779001723,43.699 64,0001,0002,0948.9,+11.6,060,0152,1779002023,43.686 64,0003,0005,0949.0,+11.5,058,0168,1779002323,43.674 64,0002,0003,0949.0,+11.6,059,0145,1779002623,43.721 61,0001,0002,0948.9,+11.6,058,0159,1779002923,43.815 64,0000,0001,0949.3,+11.8,057,0138,1779003223,43.832 59,0001,0002,0949.4,+11.9,055,0142,1779003523,43.826 64,0022,0029,0949.3,+12.2,057,0151,1779003823,43.824 64,0002,0003,0949.3,+12.3,056,0162,1779004123,43.802 61,0002,0003,0949.1,+12.5,057,0150,1779004423,43.808 64,0007,0010,0949.3,+12.7,055,0166,1779004723,43.793 61,0001,0002,0949.5,+13.2,052,0157,1779005023,43.783 64,0001,0002,0949.3,+13.4,051,0135,1779005323,43.785 64,0002,0003,0949.5,+13.6,052,0143,1779005623,43.78 64,0000,0001,0949.4,+13.8,050,0144,1779005923,43.775 64,0000,0001,0949.4,+13.8,050,0138,1779006223,43.809 64,0002,0003,0949.6,+14.0,048,0140,1779006523,43.918 61,0001,0002,0949.5,+13.8,048,0127,1779006823,43.917 64,0001,0002,0949.5,+13.8,049,0139,1779007123,43.912 64,0001,0002,0949.7,+13.8,048,0133,1779007423,43.913 64,0001,0002,0949.6,+13.9,048,0159,1779007723,43.893 64,0000,0001,0950.0,+14.1,048,0145,1779008023,43.899 64,0002,0003,0950.4,+13.9,048,0116,1779008323,43.881 64,0001,0002,0950.4,+13.9,049,0146,1779008623,43.878 64,0000,0001,0950.1,+14.1,049,0178,1779008923,43.867 64,0000,0001,0950.1,+14.0,048,0143,1779009223,43.864 64,0002,0003,0950.4,+14.0,047,0140,1779009523,43.846 64,0001,0002,0950.4,+13.9,048,0145,1779009823,43.907 66,0000,0001,0950.3,+13.7,049,0156,1779010124,44.01 66,0000,0001,0950.4,+13.7,049,0137,1779010423,43.999 64,0001,0002,0950.0,+13.7,049,0128,1779010723,43.997 64,0000,0001,0949.9,+13.7,047,0166,1779011023,43.979 66,0002,0003,0950.3,+13.9,048,0130,1779011323,43.975 64,0000,0001,0950.2,+14.1,047,0145,1779011923,43.959 66,0001,0002,0950.1,+14.2,048,0152,1779012223,43.956 64,0000,0001,0950.0,+14.1,047,0143,1779012523,43.946 64,0000,0001,0950.2,+14.0,047,0135,1779012823,43.944 64,0001,0002,0950.2,+14.2,048,0167,1779013123,43.933 64,0002,0003,0950.5,+14.3,047,0144,1779013423,43.98 66,0001,0002,0950.4,+14.3,047,0151,1779013724,44.076 59,0003,0005,0950.6,+14.4,047,0172,1779014024,44.069 61,0004,0006,0950.2,+14.3,047,0141,1779014324,44.068 61,0001,0002,0950.3,+14.2,047,0136,1779014624,44.057 61,0000,0001,0950.4,+14.3,046,0146,1779014924,44.059 59,0000,0001,0950.3,+14.3,047,0147,1779015224,44.057 64,0000,0001,0950.7,+14.4,045,0143,1779015824,44.061 99,0001,0002,0950.8,+14.4,046,0155,1779016124,44.044 64,0000,0001,0950.4,+14.3,046,0152,1779016424,44.042 64,0000,0001,0950.6,+14.3,047,0136,1779016724,44.039 66,0002,0003,0950.8,+14.5,048,0156,1779017024,44.071 66,0000,0001,0950.8,+14.2,047,0128,1779017324,44.172 66,0000,0001,0950.7,+14.4,048,0146,1779017624,44.176 64,0001,0002,0950.8,+14.4,048,0137,1779017924,44.164 64,0001,0002,0950.6,+14.4,047,0163,1779018224,44.153 64,0002,0003,0950.7,+14.7,048,0140,1779018524,44.146 59,0004,0006,0950.8,+15.3,051,0143,1779018824,44.139 59,0001,0002,0950.8,+14.9,048,0177,1779019124,44.119 57,0003,0005,0950.9,+15.4,048,0149,1779019424,44.12 57,0001,0002,0951.1,+14.8,047,0123,1779019724,44.13 57,0000,0001,0951.2,+14.7,047,0136,1779020024,44.112 59,0000,0001,0951.3,+14.3,048,0140,1779020324,44.111 57,0001,0002,0951.4,+14.4,048,0124,1779020624,44.156 61,0003,0005,0951.2,+14.4,048,0158,1779020924,44.254 59,0001,0002,0951.2,+14.2,049,0127,1779021224,44.249 59,0001,0002,0951.4,+14.5,049,0136,1779021524,44.234 59,0001,0002,0951.5,+14.4,049,0137,1779021824,44.228 59,0001,0002,0951.8,+14.2,049,0160,1779022124,44.223 59,0000,0001,0951.4,+14.4,049,0141,1779022424,44.207 61,0000,0001,0951.5,+14.1,050,0156,1779022724,44.205 59,0001,0002,0951.5,+14.0,050,0156,1779023024,44.204 59,0001,0002,0951.5,+14.0,051,0138,1779023324,44.186 59,0000,0001,0951.8,+13.8,050,0148,1779023624,44.184 61,0000,0001,0951.6,+13.6,051,0131,1779023924,44.185 59,0000,0001,0951.7,+13.7,051,0139,1779024224,44.214 59,0001,0002,0952.0,+13.6,051,0145,1779024524,44.317 59,0001,0002,0951.6,+13.6,051,0116,1779024824,44.307 59,0000,0001,0952.0,+13.5,051,0155,1779025124,44.3 59,0001,0002,0951.9,+13.3,051,0166,1779025424,44.291 59,0001,0002,0951.7,+13.3,051,0148,1779025724,44.285 54,0000,0001,0952.1,+13.3,052,0152,1779026024,44.272 54,0001,0002,0952.0,+13.2,053,0160,1779026324,44.272 52,0000,0001,0951.9,+13.3,052,0140,1779026624,44.273 57,0001,0002,0951.7,+13.3,051,0113,1779026924,44.268 57,0001,0002,0951.9,+13.3,052,0149,1779027224,44.258 57,0000,0001,0952.1,+13.2,052,0163,1779027524,44.246 52,0002,0003,0952.0,+13.2,052,0155,1779027824,44.296 59,0000,0001,0952.0,+13.4,052,0155,1779028124,44.398 59,0001,0002,0951.9,+13.5,052,0155,1779028424,44.395 59,0005,0007,0951.8,+13.3,052,0148,1779028724,44.384 59,0001,0002,0951.9,+13.5,051,0138,1779029024,44.383 59,0002,0003,0951.9,+13.7,052,0147,1779029324,44.376 59,0000,0001,0952.1,+13.6,052,0152,1779029624,44.365 59,0001,0002,0951.9,+13.4,051,0149,1779029924,44.361 64,0000,0001,0952.2,+13.4,052,0134,1779030224,44.362 61,0000,0001,0952.1,+13.5,052,0139,1779030524,44.341 61,0001,0002,0952.2,+13.6,052,0165,1779030824,44.35 61,0000,0001,0952.1,+13.4,053,0135,1779031124,44.336 61,0001,0002,0952.3,+13.5,053,0172,1779031424,44.386 61,0002,0003,0952.4,+13.7,052,0143,1779031724,44.491 61,0001,0002,0952.3,+13.7,053,0142,1779032024,44.468 61,0000,0001,0952.3,+13.5,054,0148,1779032324,44.482 61,0001,0002,0952.8,+13.5,055,0125,1779032624,44.468 61,0002,0003,0952.6,+13.5,055,0154,1779032924,44.443 61,0000,0001,0952.6,+13.5,055,0145,1779033224,44.446 64,0000,0001,0952.6,+13.2,057,0159,1779033524,44.437 64,0001,0002,0952.7,+12.9,057,0137,1779033824,44.462 61,0000,0001,0952.8,+12.9,057,0150,1779034124,44.424 61,0001,0002,0952.4,+13.0,057,0149,1779034424,44.413 64,0000,0001,0952.7,+13.1,057,0136,1779034724,44.414 61,0001,0002,0952.6,+12.8,058,0150,1779035024,44.455 61,0001,0002,0953.1,+12.9,058,0142,1779035324,44.558 61,0001,0002,0953.0,+13.0,056,0159,1779035624,44.556 61,0000,0001,0953.1,+12.8,056,0141,1779035924,44.547 64,0001,0002,0953.4,+12.9,055,0147,1779036224,44.534 61,0003,0005,0953.4,+12.9,055,0145,1779036524,44.533 61,0000,0001,0953.6,+12.7,054,0139,1779036824,44.531 61,0006,0008,0953.5,+12.8,054,0138,1779037124,44.52 61,0001,0002,0953.6,+12.5,057,0167,1779037424,44.522 64,0000,0001,0953.7,+12.4,058,0138,1779037724,44.508 61,0000,0001,0953.9,+12.3,058,0134,1779038024,44.499 61,0000,0001,0954.0,+12.3,057,0153,1779038324,44.496 64,0000,0001,0954.1,+12.3,056,0115,1779038624,44.53 99,0000,0001,0954.0,+12.5,056,0135,1779038924,44.642 61,0001,0002,0954.1,+12.7,054,0158,1779039224,44.622 61,0000,0001,0954.0,+12.6,054,0147,1779039524,44.619 61,0000,0001,0954.4,+12.5,053,0145,1779039824,44.615 59,0000,0001,0954.3,+12.4,053,0141,1779040124,44.621 61,0000,0001,0954.4,+12.5,053,0147,1779040424,44.603 57,0002,0003,0954.5,+12.6,054,0122,1779040724,44.592 59,0001,0002,0954.5,+12.5,053,0155,1779041024,44.587 59,0000,0001,0954.4,+12.4,054,0154,1779041324,44.582 59,0000,0001,0954.6,+12.3,055,0138,1779041624,44.588 59,0002,0003,0954.7,+12.4,053,0144,1779041924,44.581 61,0000,0001,0955.0,+12.3,052,0147,1779042224,44.615 59,0000,0001,0955.0,+12.3,052,0136,1779042524,44.718 57,0000,0001,0954.8,+12.2,052,0144,1779042824,44.711 61,0000,0001,0954.7,+12.2,053,0142,1779043124,44.715 61,0000,0001,0954.9,+12.2,053,0138,1779043424,44.694 57,0001,0002,0955.0,+12.2,053,0128,1779043724,44.689 64,0001,0002,0955.1,+12.3,052,0146,1779044024,44.694 64,0000,0001,0955.1,+12.1,052,0165,1779044324,44.673 64,0000,0001,0955.2,+12.2,051,0141,1779044624,44.68 64,0000,0001,0955.4,+12.1,051,0143,1779044924,44.671 64,0000,0001,0955.4,+12.2,052,0130,1779045224,44.661 61,0000,0001,0955.4,+12.1,051,0150,1779045524,44.654 64,0000,0001,0955.3,+12.1,051,0143,1779045824,44.705 64,0000,0001,0955.4,+12.1,052,0158,1779046124,44.805 64,0000,0001,0955.8,+12.0,052,0149,1779046424,44.814 64,0000,0001,0955.8,+12.0,053,0155,1779046724,44.796 64,0000,0001,0955.7,+11.7,054,0139,1779047024,44.788 64,0000,0001,0955.8,+11.8,054,0143,1779047324,44.776 61,0000,0001,0955.7,+11.7,054,0132,1779047624,44.774 61,0000,0001,0955.7,+11.6,054,0154,1779047924,44.76 64,0000,0001,0955.4,+11.7,054,0145,1779048224,44.765 61,0000,0001,0955.7,+11.8,054,0164,1779048524,44.768 61,0000,0001,0955.9,+11.7,054,0137,1779048824,44.739 61,0000,0001,0955.8,+11.7,054,0162,1779049124,44.733 64,0000,0001,0955.8,+11.6,055,0154,1779049424,44.769 61,0000,0001,0955.7,+11.6,054,0135,1779049724,44.873 61,0000,0001,0955.7,+11.5,054,0144,1779050024,44.896 61,0000,0001,0955.6,+11.5,054,0112,1779050324,44.869 61,0000,0001,0955.7,+11.5,054,0148,1779050624,44.861 64,0000,0001,0955.7,+11.6,054,0149,1779050924,44.854 61,0000,0001,0956.0,+11.5,055,0148,1779051224,44.849 64,0000,0001,0955.8,+11.5,055,0127,1779051524,44.852 64,0001,0002,0956.0,+11.4,055,0150,1779051824,44.857 61,0000,0001,0956.1,+11.5,054,0125,1779052124,44.863 61,0000,0001,0956.0,+11.6,054,0145,1779052424,44.838 64,0000,0001,0956.0,+11.6,054,0152,1779052724,44.871 64,0000,0001,0955.9,+11.5,054,0135,1779053024,44.873 66,0000,0001,0956.2,+11.4,055,0141,1779053324,44.972 66,0000,0001,0956.1,+11.4,054,0134,1779053624,44.968 66,0000,0001,0956.2,+11.4,055,0152,1779053924,44.994 64,0000,0001,0956.2,+11.3,055,0158,1779054224,44.958 61,0000,0001,0956.3,+11.5,055,0141,1779054524,44.951 61,0000,0001,0956.4,+11.3,055,0149,1779054824,44.946 59,0000,0001,0956.4,+11.4,056,0162,1779055124,44.947 61,0000,0001,0956.5,+11.1,058,0153,1779055424,44.934 61,0000,0001,0956.8,+11.2,057,0129,1779055724,44.943 61,0000,0001,0956.4,+11.5,057,0144,1779056024,44.917 61,0000,0001,0956.9,+11.3,058,0167,1779056324,44.912 59,0000,0001,0956.4,+11.3,058,0183,1779056624,44.962 61,0002,0003,0956.5,+11.3,059,0187,1779056925,45.066 59,0000,0001,0956.6,+11.3,059,0145,1779057225,45.064 59,0001,0002,0956.4,+11.0,060,0168,1779057525,45.056 59,0001,0002,0956.7,+10.9,059,0134,1779057825,45.052 64,0001,0002,0956.5,+11.4,058,0116,1779058125,45.05 61,0002,0003,0956.5,+11.0,060,0164,1779058425,45.022 61,0001,0002,0956.4,+10.9,060,0157,1779058725,45.029 64,0001,0002,0956.1,+11.0,059,0145,1779059025,45.013 61,0002,0003,0956.5,+11.1,059,0134,1779059325,45.019 64,0001,0002,0956.5,+11.1,060,0152,1779059625,45.006 64,0002,0003,0956.3,+11.1,060,0138,1779059924,44.997 61,0001,0002,0956.6,+11.2,060,0144,1779060225,45.041 64,0001,0002,0956.2,+10.9,061,0127,1779060525,45.138 64,0001,0002,0956.3,+10.9,061,0136,1779060825,45.136 64,0002,0003,0956.2,+11.0,061,0133,1779061125,45.131 64,0006,0008,0956.5,+11.2,060,0159,1779061425,45.132 64,0003,0005,0956.3,+11.0,060,0147,1779061725,45.132 61,0002,0003,0956.3,+11.1,060,0160,1779062025,45.115 61,0001,0002,0956.1,+10.8,060,0154,1779062325,45.115 61,0004,0006,0956.1,+10.9,060,0167,1779062625,45.107 61,0002,0003,0955.9,+10.7,061,0159,1779062925,45.104 61,0001,0002,0956.1,+10.8,061,0161,1779063225,45.095 64,0003,0005,0955.9,+10.1,062,0151,1779063525,45.086 64,0001,0002,0955.9,+10.0,062,0129,1779063825,45.124 64,0002,0003,0956.0,+09.7,063,0134,1779064125,45.241 64,0011,0015,0956.0,+10.1,061,0125,1779064425,45.235 64,0005,0007,0955.9,+10.0,063,0142,1779064725,45.223 64,0013,0017,0956.0,+10.2,062,0125,1779065025,45.214 64,0008,0011,0956.3,+10.3,062,0163,1779065325,45.211 64,0005,0007,0956.0,+10.2,062,0150,1779065625,45.21 61,0005,0007,0956.1,+10.2,062,0160,1779065925,45.189 66,0002,0003,0956.0,+10.4,061,0123,1779066225,45.186 61,0004,0006,0956.5,+10.3,061,0152,1779066525,45.188 64,0003,0005,0956.0,+10.2,062,0132,1779066825,45.175 61,0003,0005,0956.4,+10.4,062,0143,1779067125,45.17 61,0002,0003,0956.5,+10.4,061,0137,1779067425,45.226 61,0004,0006,0956.0,+10.3,062,0148,1779067725,45.323 61,0001,0002,0956.0,+10.6,061,0148,1779068025,45.321 61,0001,0002,0956.2,+10.7,060,0129,1779068325,45.312 61,0002,0003,0956.2,+10.7,060,0151,1779068625,45.325 61,0003,0005,0956.3,+10.7,060,0149,1779068925,45.298 61,0000,0001,0956.4,+10.7,061,0142,1779069225,45.298 61,0001,0002,0956.4,+10.9,060,0131,1779069525,45.292 61,0000,0001,0956.3,+11.0,060,0132,1779069825,45.283 61,0001,0002,0956.3,+11.0,060,0173,1779070125,45.27 61,0000,0001,0956.1,+11.0,060,0129,1779070425,45.274 61,0000,0001,0956.2,+10.9,061,0127,1779070725,45.259 61,0000,0001,0956.5,+10.9,061,0147,1779071025,45.299 66,0001,0002,0956.2,+10.7,062,0154,1779071325,45.414 61,0000,0001,0956.5,+10.8,061,0148,1779071625,45.4 61,0000,0001,0956.5,+10.8,061,0156,1779071925,45.394 59,0000,0001,0956.3,+10.9,061,0154,1779072225,45.393 61,0001,0002,0956.7,+10.9,061,0128,1779072525,45.385 59,0001,0002,0956.5,+10.9,061,0152,1779072825,45.376 59,0001,0002,0956.3,+10.8,062,0173,1779073125,45.378 61,0000,0001,0956.4,+10.8,061,0169,1779073425,45.369 64,0000,0001,0956.3,+11.1,061,0139,1779073725,45.364 64,0001,0002,0956.8,+10.9,062,0167,1779074025,45.347 61,0002,0003,0956.7,+10.9,062,0129,1779074325,45.354 61,0003,0005,0956.6,+10.8,063,0151,1779074625,45.394 61,0001,0002,0956.3,+10.7,063,0166,1779074925,45.493 61,0004,0006,0956.9,+10.9,062,0151,1779075225,45.488 64,0004,0006,0956.4,+11.0,062,0167,1779075525,45.488 61,0003,0005,0956.3,+11.1,062,0141,1779075825,45.482 61,0001,0002,0956.6,+11.1,061,0161,1779076125,45.474 61,0002,0003,0957.0,+10.9,063,0131,1779076425,45.467 64,0002,0003,0956.8,+10.8,063,0139,1779076725,45.474 61,0009,0012,0956.9,+10.8,063,0161,1779077025,45.455 64,0004,0006,0957.2,+10.8,063,0143,1779077325,45.446 61,0001,0002,0957.1,+10.7,063,0161,1779077625,45.456 64,0001,0002,0957.1,+10.8,061,0137,1779077925,45.438 66,0000,0001,0957.3,+10.8,061,0153,1779078225,45.486 61,0000,0001,0957.3,+11.0,061,0131,1779078525,45.592 61,0000,0001,0957.1,+11.2,060,0138,1779078825,45.583 61,0000,0001,0957.1,+11.0,061,0147,1779079125,45.572 61,0001,0002,0957.4,+11.2,062,0135,1779079425,45.571 61,0000,0001,0957.3,+11.2,061,0132,1779079725,45.565 64,0000,0001,0957.3,+11.5,060,0155,1779080025,45.557 64,0008,0011,0957.7,+11.7,060,0147,1779080325,45.556 64,0002,0003,0957.7,+11.7,060,0175,1779080625,45.555 61,0001,0002,0957.4,+11.8,060,0144,1779080925,45.546 61,0001,0002,0957.7,+12.0,059,0142,1779081225,45.524 61,0002,0003,0957.6,+12.0,058,0131,1779081525,45.535 64,0001,0002,0957.7,+12.1,059,0149,1779081825,45.567 64,0001,0002,0957.8,+12.2,059,0144,1779082125,45.675 64,0001,0002,0957.7,+12.1,058,0155,1779082425,45.67 66,0001,0002,0957.8,+12.3,058,0145,1779082725,45.664 64,0001,0002,0957.8,+12.5,057,0135,1779083025,45.664 64,0001,0002,0957.6,+12.5,057,0133,1779083325,45.648 64,0000,0001,0957.8,+12.6,055,0168,1779083625,45.649 64,0000,0001,0957.8,+12.6,055,0156,1779083925,45.645 64,0002,0003,0957.8,+12.4,057,0144,1779084225,45.643 61,0001,0002,0957.7,+12.5,056,0149,1779084525,45.636 61,0001,0002,0957.9,+12.5,056,0157,1779084825,45.625 64,0000,0001,0957.8,+12.8,055,0163,1779085125,45.618 64,0000,0001,0958.1,+12.7,055,0146,1779085425,45.663 64,0000,0001,0958.1,+12.8,054,0162,1779085725,45.763 61,0001,0002,0958.1,+13.0,054,0160,1779086025,45.756 64,0001,0002,0958.2,+13.1,054,0150,1779086325,45.763 66,0001,0002,0957.9,+12.9,053,0154,1779086625,45.754 66,0000,0001,0958.2,+13.3,052,0145,1779086925,45.744 66,0001,0002,0958.1,+13.4,053,0175,1779087225,45.733 66,0001,0002,0958.1,+13.6,052,0159,1779087525,45.732 64,0001,0002,0958.3,+14.3,051,0150,1779087825,45.719 66,0003,0005,0958.1,+14.1,051,0114,1779088125,45.708 66,0001,0002,0958.3,+14.0,050,0142,1779088425,45.711 64,0000,0001,0958.3,+14.0,050,0152,1779088725,45.698 64,0001,0002,0958.3,+14.3,049,0140,1779089025,45.74 66,0000,0001,0958.3,+14.7,049,0139,1779089325,45.857 64,0001,0002,0958.3,+14.9,047,0139,1779089625,45.84 66,0000,0001,0958.2,+14.6,048,0143,1779089925,45.836 66,0000,0001,0958.2,+14.9,048,0169,1779090225,45.829 66,0000,0001,0958.1,+15.4,047,0156,1779090525,45.823 70,0000,0001,0958.1,+15.6,046,0129,1779090825,45.801 70,0002,0003,0958.1,+15.7,046,0136,1779091125,45.807 64,0001,0002,0958.2,+16.0,046,0142,1779091425,45.798 64,0000,0001,0958.4,+15.9,044,0143,1779091725,45.796 64,0000,0001,0958.4,+16.4,044,0164,1779092025,45.785 64,0001,0002,0958.3,+16.6,043,0130,1779092325,45.782 61,0004,0006,0958.3,+16.8,043,0167,1779092625,45.821 61,0001,0002,0958.0,+16.9,043,0116,1779092925,45.922 59,0001,0002,0957.9,+17.1,042,0171,1779093225,45.93 61,0000,0001,0958.1,+17.6,041,0140,1779093525,45.92 61,0001,0002,0958.1,+17.2,042,0142,1779093825,45.926 61,0001,0002,0958.3,+17.2,042,0116,1779094125,45.908 59,0003,0005,0958.2,+17.2,042,0134,1779094425,45.902 61,0000,0001,0958.0,+17.6,041,0157,1779094725,45.896 59,0000,0001,0958.0,+17.4,042,0139,1779095025,45.915 59,0000,0001,0957.7,+17.8,040,0146,1779095625,45.882 59,0001,0002,0958.2,+18.0,040,0157,1779095925,45.878 59,0005,0007,0958.2,+18.1,040,0142,1779096225,45.91 61,0000,0001,0957.9,+17.6,040,0146,1779096526,46.023 59,0001,0002,0958.2,+18.0,040,0152,1779096826,46.02 59,0000,0001,0958.0,+17.9,041,0139,1779097126,46.007 59,0000,0001,0958.0,+18.6,040,0142,1779097426,46.03 59,0001,0002,0958.0,+18.5,039,0157,1779098025,45.982 61,0000,0001,0957.8,+18.1,039,0143,1779098325,45.967 61,0003,0005,0957.7,+18.6,039,0125,1779098628,48.853 59,0001,0002,0958.0,+18.4,039,0129,1779098926,46.003 59,0002,0003,0957.8,+18.6,038,0148,1779099525,45.948 59,0000,0001,0957.8,+19.4,036,0147,1779099825,45.982 59,0001,0002,0957.6,+19.2,038,0128,1779100126,46.094 57,0001,0002,0957.8,+19.1,038,0116,1779100426,46.08 59,0002,0003,0957.8,+19.4,037,0134,1779101026,46.215 59,0000,0001,0957.7,+19.3,037,0164,1779101626,46.1 59,0000,0001,0957.7,+19.4,037,0150,1779101926,46.084 59,0002,0003,0957.6,+19.7,037,0152,1779102226,46.058 59,0000,0001,0957.5,+20.6,036,0138,1779102526,46.046 59,0001,0002,0957.1,+19.5,038,0142,1779102826,46.052 59,0001,0002,0957.3,+19.9,037,0138,1779103126,46.032 59,0001,0002,0957.2,+19.8,038,0122,1779103426,46.074 59,0000,0001,0957.3,+20.3,036,0121,1779103726,46.184 59,0001,0002,0957.4,+20.0,035,0137,1779104026,46.176 59,0000,0001,0957.3,+20.2,035,0129,1779104326,46.165 59,0001,0002,0957.2,+20.3,034,0145,1779104626,46.159 59,0000,0001,0956.8,+20.5,034,0154,1779104926,46.143 59,0000,0001,0957.1,+21.4,034,0126,1779105226,46.151 59,0000,0001,0956.9,+21.3,034,0148,1779105526,46.144 59,0001,0002,0956.9,+21.4,033,0145,1779105826,46.135 57,0005,0007,0957.1,+21.3,034,0141,1779106126,46.129 57,0001,0002,0957.1,+21.7,034,0133,1779106426,46.117 57,0004,0006,0956.7,+21.5,033,0139,1779106726,46.122 54,0000,0001,0956.9,+21.7,033,0131,1779107026,46.162 57,0000,0001,0956.8,+22.0,032,0152,1779107326,46.261 54,0000,0001,0956.8,+21.8,032,0131,1779107626,46.252 54,0000,0001,0956.7,+21.9,033,0141,1779107926,46.245 54,0000,0001,0956.5,+22.2,031,0144,1779108226,46.254 54,0000,0001,0956.7,+22.0,031,0156,1779108526,46.231 54,0001,0002,0956.6,+21.9,032,0140,1779108826,46.232 57,0000,0001,0956.6,+22.6,031,0150,1779109126,46.221 52,0000,0001,0956.5,+22.7,030,0133,1779109426,46.229 52,0000,0001,0956.5,+22.7,030,0140,1779109726,46.206 52,0001,0002,0956.6,+22.8,030,0156,1779110026,46.201 52,0000,0001,0956.5,+22.7,030,0138,1779110326,46.196 54,0001,0002,0956.1,+22.7,029,0151,1779110926,46.349 52,0000,0001,0956.2,+22.7,029,0132,1779111226,46.343 49,0004,0006,0956.2,+22.8,030,0154,1779111526,46.33 52,0000,0001,0956.2,+22.5,030,0162,1779111826,46.323 52,0000,0001,0956.2,+22.9,029,0147,1779112126,46.32 52,0000,0001,0956.2,+22.1,031,0135,1779112426,46.317 49,0001,0002,0956.0,+22.8,029,0161,1779112726,46.311 52,0000,0001,0956.4,+22.1,031,0155,1779113026,46.291 49,0000,0001,0956.4,+23.1,030,0157,1779113326,46.29 52,0000,0001,0956.3,+22.6,030,0132,1779113626,46.286 49,0000,0001,0956.1,+22.5,030,0158,1779113926,46.284 57,0000,0001,0956.0,+22.3,030,0168,1779114226,46.317 54,0000,0001,0956.3,+22.5,030,0146,1779114526,46.424 57,0001,0002,0956.0,+22.8,029,0133,1779114826,46.409 57,0000,0001,0956.0,+22.3,031,0142,1779115126,46.409 57,0001,0002,0956.3,+22.1,031,0142,1779115426,46.414 57,0001,0002,0956.1,+23.1,029,0158,1779115726,46.444 57,0000,0001,0956.0,+23.1,029,0172,1779116026,46.403 54,0000,0001,0956.0,+22.6,029,0139,1779116326,46.389 57,0000,0001,0956.1,+22.9,029,0146,1779116626,46.378 54,0000,0001,0956.1,+23.3,030,0158,1779116926,46.374 57,0000,0001,0956.0,+23.1,029,0129,1779117226,46.369 57,0000,0001,0956.1,+23.1,029,0142,1779117526,46.361 57,0000,0001,0956.1,+22.8,031,0151,1779117826,46.403 57,0000,0001,0956.1,+23.1,029,0151,1779118126,46.494 57,0000,0001,0956.0,+23.1,029,0151,1779118426,46.489 57,0000,0001,0956.1,+23.5,029,0141,1779118726,46.486 57,0000,0001,0956.1,+23.3,029,0139,1779119026,46.486 57,0001,0002,0956.2,+23.2,030,0144,1779119326,46.478 57,0004,0006,0956.2,+23.0,029,0156,1779119626,46.469 99,0001,0002,0956.2,+23.2,030,0150,1779119926,46.464 57,0003,0005,0956.1,+23.1,030,0136,1779120226,46.48 57,0001,0002,0955.8,+23.5,030,0136,1779120526,46.448 57,0000,0001,0956.2,+22.9,030,0139,1779120826,46.442 57,0001,0002,0956.3,+22.6,031,0158,1779121126,46.435 57,0000,0001,0956.3,+21.8,032,0132,1779121426,46.462 59,0000,0001,0956.3,+22.0,031,0151,1779121726,46.569 57,0000,0001,0956.4,+22.2,032,0171,1779122026,46.554 59,0001,0002,0956.4,+21.9,032,0159,1779122326,46.553 59,0000,0001,0956.3,+21.6,033,0156,1779122626,46.551 57,0001,0002,0956.4,+21.1,033,0134,1779122926,46.541 59,0001,0002,0956.5,+20.8,034,0152,1779123226,46.529 59,0003,0005,0956.7,+20.4,035,0121,1779123526,46.537 59,0000,0001,0956.5,+20.5,035,0155,1779123826,46.521 59,0000,0001,0956.4,+19.6,038,0166,1779124126,46.509 59,0001,0002,0956.6,+19.5,038,0147,1779124426,46.504 59,0000,0001,0956.6,+19.6,038,0146,1779124726,46.493 59,0001,0002,0956.7,+19.5,038,0156,1779125026,46.54 59,0002,0003,0956.8,+19.4,040,0160,1779125326,46.628 59,0001,0002,0956.7,+18.9,040,0123,1779125626,46.64 59,0001,0002,0957.0,+18.3,042,0152,1779125926,46.614 99,0000,0001,0956.8,+18.6,041,0133,1779126226,46.611 59,0000,0001,0956.8,+18.2,041,0178,1779126526,46.598 57,0000,0001,0957.2,+17.9,042,0147,1779126826,46.603 59,0002,0003,0957.2,+17.7,043,0143,1779127126,46.582 59,0001,0002,0957.4,+17.7,043,0126,1779127426,46.585 59,0000,0001,0957.1,+17.9,041,0151,1779127726,46.575 59,0001,0002,0957.3,+17.6,041,0157,1779128026,46.563 59,0003,0005,0957.3,+17.6,041,0175,1779128326,46.572 61,0000,0001,0957.5,+17.4,041,0178,1779128626,46.62 59,0002,0003,0957.6,+17.4,041,0149,1779128926,46.733 59,0001,0002,0957.6,+17.2,041,0148,1779129226,46.733 61,0000,0001,0957.7,+17.1,041,0140,1779129526,46.687 59,0000,0001,0957.6,+17.0,041,0112,1779129826,46.676 57,0000,0001,0957.6,+17.2,040,0153,1779130126,46.695 59,0001,0002,0957.6,+17.2,040,0154,1779130426,46.687 99,0000,0001,0957.9,+17.1,040,0144,1779130726,46.666 54,0001,0002,0957.8,+16.9,040,0144,1779131026,46.664 59,0001,0002,0957.9,+16.9,040,0127,1779131326,46.651 59,0001,0002,0958.2,+16.9,039,0120,1779131626,46.646 57,0000,0001,0958.2,+16.9,039,0154,1779131926,46.633 59,0000,0001,0958.1,+16.9,039,0116,1779132226,46.689 61,0001,0002,0958.3,+16.6,039,0148,1779132526,46.783 61,0000,0001,0958.5,+16.7,040,0166,1779132826,46.809 59,0000,0001,0958.5,+16.7,038,0154,1779133126,46.77 61,0000,0001,0958.5,+16.3,040,0162,1779133426,46.757 59,0000,0001,0958.3,+16.4,041,0159,1779133726,46.748 59,0011,0015,0958.4,+16.4,041,0136,1779134026,46.758 57,0000,0001,0958.3,+15.9,042,0136,1779134326,46.741 57,0011,0015,0958.3,+15.7,044,0142,1779134626,46.732 57,0003,0005,0958.4,+15.6,045,0138,1779134926,46.729 59,0005,0007,0958.4,+14.9,048,0150,1779135226,46.716 59,0000,0001,0958.5,+14.9,048,0146,1779135526,46.714 61,0001,0002,0958.1,+14.3,049,0166,1779135826,46.746 59,0003,0005,0958.2,+14.2,050,0150,1779136126,46.863 59,0000,0001,0958.3,+14.5,049,0140,1779136426,46.838 61,0001,0002,0958.5,+13.7,052,0153,1779136726,46.841 57,0000,0001,0958.4,+14.0,050,0175,1779137026,46.82 61,0003,0005,0958.5,+14.0,050,0123,1779137326,46.811 59,0000,0001,0958.6,+13.3,051,0160,1779137626,46.804 61,0001,0002,0958.5,+13.5,050,0147,1779137926,46.801 61,0001,0002,0958.6,+13.7,050,0144,1779138226,46.796 61,0000,0001,0958.7,+13.6,050,0140,1779138526,46.787 61,0000,0001,0958.4,+13.1,050,0125,1779138826,46.774 59,0003,0005,0958.6,+13.4,049,0172,1779139126,46.77 61,0000,0001,0958.9,+13.0,050,0157,1779139426,46.813 59,0001,0002,0958.5,+13.3,050,0132,1779139726,46.911 61,0001,0002,0958.5,+12.9,051,0139,1779140026,46.921 59,0001,0002,0958.8,+12.7,051,0152,1779140326,46.901 61,0001,0002,0958.5,+12.4,052,0136,1779140626,46.896 59,0000,0001,0958.7,+12.4,052,0151,1779140926,46.893 59,0000,0001,0958.8,+11.9,053,0164,1779141226,46.882 61,0000,0001,0958.7,+12.1,053,0151,1779141526,46.878 59,0001,0002,0958.9,+12.1,052,0128,1779141826,46.884 61,0003,0005,0959.0,+12.3,052,0146,1779142126,46.871 61,0000,0001,0958.6,+11.6,054,0166,1779142426,46.854 61,0001,0002,0958.7,+11.9,053,0145,1779142726,46.849 64,0000,0001,0958.8,+11.8,053,0146,1779143026,46.89 61,0001,0002,0958.6,+11.8,052,0133,1779143327,47.004 59,0000,0001,0958.5,+11.6,053,0140,1779143626,46.991 61,0002,0003,0958.4,+11.2,054,0161,1779143926,46.976 59,0000,0001,0958.5,+10.9,055,0146,1779144226,46.975 61,0000,0001,0958.6,+10.5,056,0132,1779144526,46.975 61,0000,0001,0958.3,+11.0,054,0160,1779144826,46.953 59,0001,0002,0958.6,+11.0,054,0145,1779145126,46.96 57,0000,0001,0958.9,+10.3,056,0141,1779145426,46.957 61,0000,0001,0958.8,+10.8,055,0151,1779145726,46.956 61,0001,0002,0958.6,+09.8,058,0140,1779146026,46.942 61,0000,0001,0958.5,+09.7,058,0146,1779146326,46.938 64,0001,0002,0958.4,+10.3,056,0147,1779146626,46.995 64,0000,0001,0958.5,+09.7,058,0145,1779146927,47.078 61,0001,0002,0958.7,+10.0,057,0147,1779147227,47.071 61,0001,0002,0958.8,+10.1,057,0133,1779147527,47.062 61,0000,0001,0958.5,+09.7,058,0151,1779147827,47.058 64,0000,0001,0958.3,+10.0,057,0142,1779148127,47.062 61,0005,0007,0958.7,+09.8,057,0139,1779148427,47.055 64,0002,0003,0958.8,+10.0,057,0127,1779148727,47.042 61,0002,0003,0958.8,+10.4,056,0157,1779149027,47.055 61,0001,0002,0958.7,+10.6,055,0136,1779149327,47.043 61,0000,0001,0958.7,+10.6,055,0156,1779149627,47.033 61,0000,0001,0958.8,+10.2,056,0137,1779149927,47.025 59,0000,0001,0958.8,+10.1,057,0139,1779150227,47.071 61,0000,0001,0958.7,+10.3,056,0144,1779150527,47.179 61,0003,0005,0958.6,+10.4,056,0143,1779150827,47.174 61,0001,0002,0958.6,+10.5,056,0142,1779151127,47.149 61,0001,0002,0958.5,+09.9,057,0123,1779151427,47.156 61,0000,0001,0958.4,+10.1,057,0151,1779151727,47.145 61,0001,0002,0958.6,+09.9,058,0139,1779152027,47.133 61,0000,0001,0958.3,+09.7,059,0149,1779152327,47.122 61,0001,0002,0958.5,+09.4,060,0160,1779152627,47.123 61,0000,0001,0958.3,+10.0,058,0143,1779152927,47.114 61,0001,0002,0958.4,+09.8,059,0156,1779153227,47.103 64,0000,0001,0958.6,+09.6,059,0157,1779153527,47.098 61,0001,0002,0958.8,+10.0,058,0133,1779153827,47.147 61,0001,0002,0958.9,+09.6,059,0159,1779154127,47.249 61,0001,0002,0958.7,+09.7,059,0166,1779154427,47.253 66,0001,0002,0958.5,+09.3,061,0132,1779154727,47.254 59,0000,0001,0958.5,+09.8,058,0168,1779155027,47.24 59,0000,0001,0958.6,+09.6,059,0157,1779155327,47.231 59,0000,0001,0958.6,+09.9,058,0165,1779155627,47.216 57,0001,0002,0958.3,+09.4,059,0157,1779155927,47.219 57,0000,0001,0958.3,+09.3,059,0135,1779156227,47.211 59,0002,0003,0958.4,+09.5,058,0155,1779156527,47.205 59,0001,0002,0958.2,+09.4,059,0154,1779156827,47.204 59,0002,0003,0958.4,+09.2,059,0153,1779157127,47.197 61,0001,0002,0958.3,+08.9,060,0157,1779157427,47.24 61,0001,0002,0958.6,+08.4,061,0150,1779157727,47.357 64,0005,0007,0958.2,+08.9,059,0131,1779158027,47.349 64,0005,0007,0958.5,+08.7,060,0169,1779158327,47.342 61,0003,0005,0958.5,+08.8,059,0159,1779158627,47.353 59,0002,0003,0958.3,+08.9,059,0155,1779158927,47.337 61,0001,0002,0958.5,+08.8,059,0152,1779159227,47.319 64,0001,0002,0958.6,+09.0,059,0148,1779159527,47.314 61,0001,0002,0958.3,+09.1,058,0168,1779159827,47.323 61,0007,0010,0958.6,+08.7,059,0131,1779160127,47.303 64,0003,0005,0958.4,+09.0,058,0174,1779160427,47.304 64,0009,0012,0958.2,+07.8,062,0152,1779160727,47.299 64,0002,0003,0958.4,+07.8,062,0148,1779161027,47.34 59,0004,0006,0958.3,+08.2,060,0138,1779161327,47.441 61,0001,0002,0958.9,+08.2,060,0168,1779161627,47.428 61,0006,0008,0958.7,+07.7,061,0143,1779161927,47.43 61,0001,0002,0958.5,+08.2,060,0143,1779162227,47.429 61,0001,0002,0958.5,+08.2,061,0142,1779162527,47.412 61,0001,0002,0958.5,+08.9,058,0156,1779162827,47.412 66,0001,0002,0958.5,+09.0,059,0138,1779163127,47.406 59,0001,0002,0958.7,+08.4,060,0139,1779163427,47.402 59,0002,0003,0958.6,+08.5,060,0164,1779163727,47.392 59,0001,0002,0958.9,+08.9,060,0155,1779164027,47.389 61,0004,0006,0958.5,+09.5,058,0147,1779164327,47.377 61,0003,0005,0958.7,+09.3,059,0154,1779164627,47.427 59,0001,0002,0958.6,+09.5,058,0166,1779164927,47.535 61,0001,0002,0958.4,+09.7,057,0160,1779165227,47.536 61,0000,0001,0958.7,+10.4,056,0147,1779165527,47.54 64,0001,0002,0958.6,+10.4,056,0164,1779165827,47.525 61,0001,0002,0958.9,+10.7,055,0163,1779166127,47.52 61,0001,0002,0958.6,+10.9,055,0149,1779166427,47.503 59,0000,0001,0958.4,+11.3,054,0148,1779166727,47.51 61,0001,0002,0958.7,+11.7,052,0140,1779167027,47.499 59,0001,0002,0958.6,+11.8,052,0138,1779167327,47.491 57,0002,0003,0958.8,+12.2,051,0158,1779167627,47.491 61,0001,0002,0958.8,+12.7,051,0144,1779167927,47.465 64,0001,0002,0958.6,+13.3,051,0150,1779168227,47.513 64,0001,0002,0958.7,+12.9,050,0158,1779168527,47.615 61,0001,0002,0958.5,+13.6,049,0146,1779168827,47.645 61,0001,0002,0958.7,+13.8,049,0139,1779169127,47.61 61,0001,0002,0958.6,+13.9,049,0124,1779169427,47.607 64,0001,0002,0958.6,+14.1,048,0187,1779169727,47.598 64,0000,0001,0958.8,+14.5,046,0163,1779170027,47.607 61,0000,0001,0958.4,+14.7,047,0159,1779170327,47.591 66,0001,0002,0958.4,+15.0,046,0156,1779170627,47.596 64,0000,0001,0958.4,+15.1,046,0134,1779170927,47.588 64,0000,0001,0958.4,+15.5,045,0136,1779171227,47.588 61,0006,0008,0958.2,+15.5,045,0172,1779171527,47.59 61,0012,0016,0958.2,+15.9,046,0150,1779171827,47.629 61,0009,0012,0958.6,+16.3,045,0164,1779172127,47.721 64,0008,0011,0958.3,+16.6,043,0143,1779172427,47.727 64,0010,0013,0958.5,+16.8,045,0172,1779172727,47.721 61,0009,0012,0958.3,+16.9,043,0162,1779173027,47.724 99,0008,0011,0958.2,+16.9,043,0142,1779173327,47.693 61,0010,0013,0958.2,+17.2,042,0147,1779173627,47.72 59,0008,0011,0958.1,+16.8,040,0154,1779173927,47.686 64,0007,0010,0958.1,+17.1,041,0140,1779174227,47.694 64,0003,0005,0958.1,+17.3,039,0146,1779174527,47.676 64,0007,0010,0958.0,+17.9,037,0174,1779174827,47.663 64,0007,0010,0958.3,+18.2,035,0139,1779175127,47.664 64,0004,0006,0958.0,+18.5,034,0151,1779175427,47.709 64,0002,0003,0957.9,+18.9,031,0128,1779175727,47.811 61,0002,0003,0957.7,+19.3,033,0141,1779176027,47.812 64,0002,0003,0957.9,+19.4,028,0162,1779176327,47.812 61,0000,0001,0957.9,+19.4,027,0140,1779176627,47.802 64,0000,0001,0957.7,+19.5,024,0150,1779176927,47.789 61,0001,0002,0957.6,+20.1,026,0126,1779177227,47.793 61,0000,0001,0958.0,+20.2,027,0152,1779177527,47.774 61,0000,0001,0957.7,+20.0,025,0149,1779177827,47.774 64,0000,0001,0957.6,+20.4,024,0132,1779178127,47.762 61,0001,0002,0957.7,+20.3,025,0134,1779178427,47.761 61,0000,0001,0957.8,+21.0,025,0152,1779178727,47.755 61,0000,0001,0957.7,+20.9,024,0159,1779179027,47.929 61,0000,0001,0957.5,+20.7,024,0167,1779179628,48.03 61,0000,0001,0957.7,+20.9,023,0169,1779180227,47.891 61,0001,0002,0957.6,+20.8,025,0139,1779180527,47.882 61,0000,0001,0957.4,+20.7,026,0122,1779180827,47.862 61,0001,0002,0957.3,+21.0,025,0156,1779181127,47.857 61,0000,0001,0957.6,+20.4,024,0126,1779181427,47.863 61,0001,0002,0957.3,+20.9,025,0149,1779181727,47.853 64,0001,0002,0957.5,+20.8,024,0127,1779182027,47.848 61,0000,0001,0957.5,+20.8,025,0152,1779182327,47.822 61,0001,0002,0957.4,+20.9,025,0132,1779182627,47.878 61,0001,0002,0957.4,+20.7,024,0143,1779182927,47.979 61,0001,0002,0957.3,+20.9,024,0161,1779183227,47.966 61,0001,0002,0957.4,+21.1,023,0146,1779183527,47.96 61,0001,0002,0957.0,+21.0,024,0145,1779183827,47.943 61,0001,0002,0957.3,+20.9,027,0150,1779184127,47.95 61,0001,0002,0956.9,+20.9,026,0153,1779184427,47.951 61,0000,0001,0957.1,+21.0,027,0147,1779184727,47.935 61,0000,0001,0956.9,+20.8,026,0130,1779185027,47.928 61,0002,0003,0957.0,+21.0,027,0155,1779185327,47.942 59,0001,0002,0956.8,+21.1,026,0156,1779185627,47.934 59,0000,0001,0956.8,+21.2,026,0143,1779185927,47.922 61,0000,0001,0956.6,+21.2,026,0134,1779186227,47.954 61,0003,0005,0956.8,+21.0,026,0144,1779186528,48.066 61,0000,0001,0956.8,+21.5,027,0133,1779186828,48.045 61,0000,0001,0956.5,+22.2,025,0115,1779187128,48.055 61,0000,0001,0956.6,+22.3,024,0142,1779187428,48.048 59,0001,0002,0956.6,+22.5,026,0155,1779187728,48.043 59,0001,0002,0956.8,+22.0,028,0126,1779188028,48.028 59,0000,0001,0956.4,+22.4,028,0147,1779188328,48.036 59,0000,0001,0956.4,+22.0,028,0163,1779188628,48.026 57,0000,0001,0956.6,+23.1,028,0154,1779188928,48.015 57,0001,0002,0956.4,+21.7,028,0148,1779189228,48.009 57,0001,0002,0956.5,+21.7,029,0151,1779189528,48.006 54,0001,0002,0956.5,+22.2,028,0129,1779189828,48.048 57,0006,0008,0956.2,+21.8,029,0137,1779190128,48.148 57,0000,0001,0956.6,+21.5,029,0141,1779190428,48.151 57,0000,0001,0956.4,+21.6,029,0152,1779190728,48.156 57,0001,0002,0956.3,+21.5,029,0121,1779191028,48.126 59,0004,0006,0956.3,+21.3,029,0150,1779191328,48.113 59,0004,0006,0956.3,+21.2,029,0140,1779191628,48.106 59,0000,0001,0956.5,+20.8,031,0142,1779191928,48.086 61,0003,0005,0956.4,+20.5,032,0131,1779192228,48.089 59,0000,0001,0956.3,+20.2,033,0146,1779192528,48.068 59,0006,0008,0956.7,+20.1,034,0160,1779192828,48.07 59,0008,0011,0956.8,+20.0,033,0151,1779193128,48.059 59,0011,0015,0956.7,+20.1,034,0126,1779193428,48.114 61,0014,0018,0956.3,+19.9,034,0140,1779193728,48.187 59,0003,0005,0956.8,+19.7,033,0157,1779194028,48.186 59,0002,0003,0956.8,+19.4,034,0182,1779194328,48.182 59,0007,0010,0956.6,+19.5,036,0161,1779194628,48.173 61,0020,0027,0956.6,+19.5,036,0152,1779194928,48.168 59,0002,0003,0956.8,+19.4,038,0150,1779195228,48.16 59,0001,0002,0956.5,+19.2,038,0155,1779195528,48.15 59,0002,0003,0957.0,+19.0,039,0139,1779195828,48.149 61,0020,0027,0956.8,+18.8,042,0145,1779196128,48.158 59,0006,0008,0956.8,+18.8,040,0149,1779196428,48.138 59,0009,0012,0956.9,+18.6,043,0143,1779196728,48.119 59,0002,0003,0956.5,+18.4,043,0138,1779197028,48.167 57,0002,0003,0956.7,+17.7,048,0140,1779197328,48.284 59,0002,0003,0956.8,+17.5,051,0141,1779197628,48.26 59,0004,0006,0956.8,+17.6,051,0162,1779197928,48.286 61,0002,0003,0956.7,+17.3,054,0158,1779198228,48.249 59,0009,0012,0956.5,+17.7,050,0142,1779198528,48.237 59,0008,0011,0956.9,+17.4,048,0133,1779198828,48.233 99,0010,0013,0956.8,+17.8,048,0153,1779199128,48.237 61,0007,0010,0957.0,+17.6,049,0145,1779199428,48.226 59,0004,0006,0956.9,+17.3,050,0134,1779199728,48.212 59,0005,0007,0957.0,+17.1,052,0166,1779200028,48.208 59,0003,0005,0957.0,+17.0,052,0148,1779200328,48.196 61,0011,0015,0957.2,+17.1,049,0136,1779200628,48.245 59,0003,0005,0957.5,+16.6,054,0138,1779200928,48.347 61,0012,0016,0957.6,+16.8,050,0152,1779201228,48.332 61,0013,0017,0957.9,+16.4,053,0139,1779201528,48.324 61,0006,0008,0958.0,+16.8,054,0169,1779201828,48.328 59,0004,0006,0957.9,+16.2,058,0157,1779202128,48.307 61,0006,0008,0957.7,+16.2,058,0128,1779202428,48.304 61,0003,0005,0958.0,+15.9,059,0169,1779202728,48.295 61,0001,0002,0958.0,+15.6,061,0129,1779203028,48.287 59,0001,0002,0958.0,+15.5,060,0138,1779203328,48.28 59,0001,0002,0957.8,+15.5,058,0151,1779203628,48.271 59,0002,0003,0958.1,+15.3,061,0136,1779203928,48.271 59,0002,0003,0958.1,+14.8,064,0154,1779204228,48.327 59,0007,0010,0958.2,+14.7,066,0150,1779204528,48.412 59,0003,0005,0958.2,+15.2,064,0135,1779204828,48.41 59,0002,0003,0958.1,+15.1,064,0139,1779205128,48.399 61,0005,0007,0958.1,+14.6,067,0173,1779205428,48.384 61,0004,0006,0958.1,+14.5,065,0116,1779205728,48.392 59,0002,0003,0958.5,+14.5,067,0145,1779206028,48.377 59,0002,0003,0958.3,+14.3,067,0170,1779206328,48.368 59,0003,0005,0958.5,+15.1,064,0142,1779206628,48.365 59,0001,0002,0958.6,+14.8,066,0150,1779206928,48.355 57,0003,0005,0958.1,+15.0,062,0137,1779207228,48.348 57,0004,0006,0958.2,+15.0,063,0150,1779207528,48.358 59,0002,0003,0958.5,+14.7,066,0139,1779207828,48.401 59,0003,0005,0958.5,+15.1,064,0161,1779208128,48.485 61,0001,0002,0958.3,+14.6,066,0159,1779208428,48.49 61,0002,0003,0958.2,+14.7,065,0164,1779208728,48.487 59,0002,0003,0958.3,+14.7,066,0164,1779209028,48.491 59,0001,0002,0957.9,+14.6,065,0168,1779209328,48.468 61,0002,0003,0958.0,+14.8,065,0172,1779209628,48.463 61,0001,0002,0958.1,+14.5,067,0144,1779209928,48.444 61,0001,0002,0958.5,+14.4,066,0148,1779210228,48.457 59,0001,0002,0958.1,+14.3,067,0156,1779210528,48.438 59,0001,0002,0958.1,+14.3,066,0142,1779210828,48.436 61,0001,0002,0958.2,+14.6,066,0139,1779211128,48.412 61,0001,0002,0958.3,+14.2,066,0164,1779211428,48.471 61,0001,0002,0958.1,+14.2,067,0161,1779211728,48.571 59,0001,0002,0958.4,+14.0,067,0163,1779212028,48.561 61,0003,0005,0958.2,+14.3,066,0149,1779212328,48.543 99,0001,0002,0958.5,+14.4,066,0154,1779212628,48.548 61,0001,0002,0958.4,+14.4,067,0142,1779212928,48.549 64,0002,0003,0958.3,+14.2,066,0186,1779213228,48.55 64,0002,0003,0958.1,+13.9,067,0158,1779213528,48.531 64,0001,0002,0958.4,+13.7,068,0153,1779213828,48.529 64,0005,0007,0958.4,+14.0,066,0145,1779214128,48.646 64,0003,0005,0958.8,+13.7,068,0168,1779214428,48.509 61,0005,0007,0958.3,+13.9,066,0133,1779214728,48.517 64,0002,0003,0958.6,+13.9,065,0154,1779215028,48.547 61,0002,0003,0958.4,+13.7,067,0137,1779215328,48.655 61,0002,0003,0958.7,+14.0,066,0155,1779215628,48.64 61,0001,0002,0958.7,+13.4,066,0141,1779215928,48.639 59,0001,0002,0958.6,+13.7,066,0148,1779216228,48.636 57,0003,0005,0958.6,+13.6,067,0163,1779216528,48.611 59,0004,0006,0958.5,+13.6,067,0157,1779216828,48.613 59,0005,0007,0958.6,+13.9,065,0143,1779217128,48.609 59,0004,0006,0958.6,+13.7,066,0144,1779217428,48.62 59,0002,0003,0958.7,+13.4,067,0144,1779217728,48.59 61,0002,0003,0958.7,+13.6,066,0124,1779218028,48.591 59,0001,0002,0959.0,+13.4,066,0157,1779218328,48.596 59,0001,0002,0959.0,+13.4,067,0137,1779218628,48.63 61,0002,0003,0958.8,+13.4,066,0164,1779218928,48.73 59,0001,0002,0958.6,+13.3,067,0145,1779219228,48.725 59,0001,0002,0958.9,+13.2,067,0167,1779219528,48.697 61,0003,0005,0959.0,+13.6,066,0171,1779219828,48.704 61,0001,0002,0958.7,+13.7,066,0133,1779220128,48.695 61,0002,0003,0958.9,+13.5,066,0154,1779220428,48.7 61,0002,0003,0958.9,+13.5,066,0172,1779220728,48.686 61,0001,0002,0958.9,+13.0,068,0127,1779221028,48.687 61,0002,0003,0958.6,+12.8,068,0137,1779221328,48.696 61,0002,0003,0958.5,+13.2,069,0131,1779221628,48.67 61,0004,0006,0958.7,+13.2,067,0149,1779221928,48.663 99,0001,0002,0958.8,+13.1,067,0143,1779222228,48.718 61,0001,0002,0958.9,+13.4,067,0159,1779222528,48.815 61,0002,0003,0958.9,+13.0,068,0143,1779222828,48.812 61,0002,0003,0958.4,+12.9,068,0150,1779223128,48.802 61,0002,0003,0958.5,+13.0,068,0152,1779223428,48.798 61,0002,0003,0958.4,+13.2,068,0163,1779223728,48.788 61,0002,0003,0958.6,+13.2,067,0154,1779224028,48.783 61,0001,0002,0958.6,+13.3,067,0147,1779224328,48.797 61,0001,0002,0958.5,+13.1,068,0134,1779224628,48.775 59,0001,0002,0958.5,+13.2,067,0165,1779224928,48.763 59,0002,0003,0958.7,+13.1,068,0165,1779225228,48.755 59,0002,0003,0958.7,+13.1,068,0157,1779225528,48.747 59,0001,0002,0958.7,+13.0,068,0129,1779225828,48.791 61,0001,0002,0958.6,+13.3,067,0160,1779226128,48.892 61,0001,0002,0958.8,+13.1,067,0135,1779226428,48.884 61,0001,0002,0958.7,+13.2,067,0133,1779226728,48.876 61,0002,0003,0958.6,+13.0,067,0153,1779227028,48.897 61,0001,0002,0958.7,+13.0,067,0149,1779227328,48.869 59,0002,0003,0958.8,+13.1,067,0152,1779227628,48.865 64,0001,0002,0958.5,+12.9,067,0158,1779227928,48.859 64,0001,0002,0958.7,+12.9,067,0148,1779228228,48.847 61,0001,0002,0958.7,+12.9,068,0153,1779228528,48.848 61,0001,0002,0958.3,+12.8,068,0123,1779228828,48.842 57,0001,0002,0958.7,+12.9,068,0157,1779229128,48.836 59,0002,0003,0958.5,+13.1,067,0165,1779229428,48.887 59,0001,0002,0958.6,+12.9,067,0138,1779229728,48.981 59,0001,0002,0958.7,+12.6,068,0157,1779230028,48.973 59,0001,0002,0958.5,+12.9,067,0146,1779230328,48.97 59,0001,0002,0958.8,+12.7,067,0133,1779230928,48.941 99,0002,0003,0958.6,+12.7,067,0137,1779231228,48.942 59,0002,0003,0958.6,+12.8,067,0138,1779231528,48.931 61,0004,0006,0958.6,+13.1,066,0146,1779231828,48.928 59,0001,0002,0958.4,+13.0,066,0157,1779232128,48.929 61,0001,0002,0958.5,+13.0,066,0143,1779232428,48.927 59,0001,0002,0958.8,+13.1,065,0135,1779232728,48.916 59,0001,0002,0958.6,+12.8,066,0155,1779233028,48.962 59,0001,0002,0958.7,+12.8,066,0139,1779233329,49.065 59,0002,0003,0958.5,+12.2,067,0139,1779233629,49.045 59,0001,0002,0958.6,+12.1,067,0140,1779233929,49.048 59,0000,0001,0958.4,+12.4,066,0143,1779234229,49.036 59,0000,0001,0958.5,+12.6,065,0151,1779234529,49.04 61,0002,0003,0958.5,+12.5,066,0150,1779234829,49.041 61,0001,0002,0958.5,+12.4,066,0139,1779235129,49.028 61,0001,0002,0958.4,+12.5,066,0148,1779235429,49.014 59,0001,0002,0958.7,+12.7,065,0144,1779235729,49.012 61,0001,0002,0958.5,+12.1,067,0139,1779236028,49 61,0001,0002,0958.9,+12.3,065,0163,1779236328,48.996 61,0002,0003,0958.5,+12.4,065,0175,1779236629,49.03 61,0001,0002,0958.6,+12.4,065,0145,1779236929,49.146 59,0001,0002,0958.6,+12.4,064,0163,1779237229,49.128 59,0001,0002,0959.0,+12.3,064,0157,1779237529,49.136 59,0002,0003,0958.5,+11.8,065,0131,1779237829,49.121 61,0001,0002,0958.6,+12.0,063,0144,1779238129,49.116 61,0001,0002,0958.6,+12.2,064,0159,1779238429,49.099 61,0001,0002,0958.9,+11.6,066,0131,1779238729,49.1 61,0001,0002,0958.8,+11.7,065,0148,1779239029,49.089 61,0001,0002,0958.8,+11.7,065,0172,1779239329,49.071 64,0001,0002,0958.9,+11.8,065,0125,1779239629,49.087 61,0001,0002,0958.8,+11.7,065,0144,1779239929,49.075 61,0001,0002,0958.9,+11.6,065,0144,1779240229,49.129 61,0001,0002,0958.6,+11.7,063,0159,1779240529,49.225 61,0000,0001,0958.8,+11.3,064,0157,1779240829,49.218 61,0000,0001,0958.8,+11.3,064,0152,1779241129,49.208 61,0002,0003,0958.9,+11.6,064,0137,1779241429,49.199 61,0001,0002,0958.9,+11.5,064,0139,1779241729,49.202 61,0001,0002,0958.7,+11.1,064,0134,1779242029,49.19 61,0001,0002,0958.7,+11.4,063,0163,1779242329,49.179 61,0001,0002,0958.7,+11.2,065,0137,1779242629,49.17 59,0001,0002,0958.8,+11.2,064,0147,1779242929,49.168 61,0001,0002,0958.9,+11.1,064,0141,1779243229,49.164 61,0000,0001,0958.8,+10.8,064,0130,1779243529,49.159 64,0001,0002,0958.9,+10.8,064,0145,1779243829,49.206 64,0001,0002,0958.9,+11.2,063,0147,1779244129,49.305 64,0001,0002,0958.9,+10.9,064,0159,1779244429,49.3 61,0001,0002,0958.7,+10.5,064,0167,1779244729,49.306 64,0003,0005,0958.6,+10.2,064,0158,1779245029,49.299 61,0000,0001,0958.9,+10.0,064,0134,1779245329,49.289 59,0001,0002,0958.9,+10.1,065,0151,1779245629,49.286 57,0001,0002,0958.9,+10.0,064,0153,1779245929,49.26 57,0001,0002,0958.9,+09.5,065,0137,1779246229,49.263 57,0000,0001,0959.0,+09.5,064,0158,1779246529,49.264 59,0001,0002,0959.3,+09.4,064,0151,1779246829,49.24 59,0002,0003,0958.9,+10.0,062,0135,1779247129,49.243 57,0003,0005,0958.9,+09.6,063,0151,1779247429,49.292 57,0001,0002,0959.3,+09.5,065,0159,1779247729,49.401 59,0003,0005,0959.0,+09.3,065,0136,1779248029,49.403 57,0002,0003,0959.0,+09.7,063,0155,1779248329,49.382 57,0002,0003,0959.0,+09.6,064,0147,1779248629,49.364 61,0002,0003,0959.4,+09.6,063,0153,1779248929,49.366 64,0003,0005,0959.3,+09.5,063,0142,1779249229,49.356 64,0002,0003,0959.3,+09.6,063,0152,1779249529,49.356 61,0002,0003,0959.1,+09.1,064,0131,1779249829,49.343 59,0007,0010,0959.5,+09.2,063,0144,1779250129,49.336 61,0003,0005,0959.5,+09.2,064,0157,1779250429,49.342 64,0001,0002,0959.6,+09.3,063,0164,1779250729,49.346 64,0001,0002,0959.4,+09.5,063,0133,1779251029,49.374 64,0001,0002,0959.7,+09.3,064,0125,1779251329,49.474 61,0001,0002,0959.6,+10.1,061,0147,1779251629,49.471 61,0001,0002,0959.6,+09.4,064,0143,1779251929,49.462 70,0007,0010,0959.6,+09.8,062,0145,1779252229,49.454 64,0001,0002,0959.5,+09.9,062,0165,1779252529,49.452 64,0005,0007,0959.8,+10.3,061,0143,1779252829,49.457 61,0003,0005,0959.6,+10.1,062,0137,1779253129,49.435 61,0001,0002,0959.5,+10.3,062,0140,1779253429,49.424 99,0001,0002,0959.9,+10.5,062,0156,1779253729,49.441 61,0002,0003,0959.7,+10.3,063,0154,1779254029,49.433 61,0003,0005,0959.6,+10.6,063,0181,1779254329,49.424 64,0003,0005,0959.3,+11.1,061,0153,1779254629,49.47 61,0001,0002,0959.8,+11.4,061,0144,1779254929,49.565 99,0001,0002,0959.8,+11.6,061,0133,1779255229,49.556 64,0002,0003,0959.7,+12.9,063,0158,1779255529,49.562 61,0002,0003,0959.9,+14.3,060,0150,1779255829,49.555 61,0002,0003,0959.7,+14.7,057,0133,1779256129,49.542 61,0002,0003,0960.0,+14.3,057,0140,1779256429,49.539 61,0002,0003,0959.9,+14.7,056,0148,1779256729,49.548 59,0001,0002,0959.6,+14.9,057,0149,1779257029,49.547 61,0004,0006,0959.8,+15.1,053,0147,1779257329,49.537 61,0001,0002,0959.7,+15.4,049,0140,1779257629,49.518 61,0001,0002,0959.7,+15.6,048,0166,1779257929,49.528 59,0001,0002,0959.7,+15.8,049,0139,1779258229,49.561 61,0001,0002,0959.7,+15.8,047,0154,1779258529,49.659 61,0002,0003,0959.6,+16.1,047,0166,1779258829,49.66 61,0001,0002,0959.8,+16.2,046,0144,1779259129,49.649 61,0001,0002,0959.8,+16.5,046,0158,1779259429,49.63 59,0001,0002,0959.8,+16.6,046,0158,1779259729,49.638 57,0001,0002,0959.8,+16.9,046,0141,1779260029,49.623 61,0018,0024,0959.7,+17.0,044,0170,1779260329,49.622 61,0000,0001,0959.7,+17.4,045,0166,1779260629,49.607 61,0001,0002,0959.5,+17.1,042,0145,1779260929,49.61 61,0001,0002,0959.8,+17.4,043,0144,1779261229,49.615 61,0000,0001,0959.8,+17.7,042,0163,1779261529,49.604 61,0000,0001,0959.7,+17.9,042,0153,1779261829,49.651 61,0001,0002,0959.6,+17.9,043,0150,1779262129,49.743 61,0002,0003,0959.6,+18.2,043,0151,1779262429,49.738 61,0001,0002,0959.7,+18.3,042,0138,1779262729,49.729 64,0001,0002,0959.5,+18.6,042,0154,1779263029,49.726 64,0001,0002,0959.4,+18.5,041,0148,1779263329,49.725 61,0002,0003,0959.7,+19.1,041,0138,1779263629,49.722 64,0000,0001,0959.6,+18.6,041,0129,1779263929,49.697 64,0001,0002,0959.6,+18.9,040,0146,1779264229,49.704 64,0001,0002,0959.6,+18.7,039,0158,1779264529,49.689 64,0001,0002,0959.5,+19.1,040,0135,1779264829,49.708 64,0001,0002,0959.4,+19.0,038,0133,1779265129,49.683 61,0001,0002,0959.4,+19.7,039,0161,1779265429,49.741 64,0000,0001,0959.2,+19.8,037,0139,1779265729,49.838 64,0000,0001,0959.1,+20.0,037,0144,1779266029,49.834 61,0000,0001,0959.6,+20.2,037,0145,1779266329,49.84 64,0000,0001,0959.2,+20.1,036,0130,1779266629,49.814 61,0000,0001,0959.5,+20.2,036,0143,1779266929,49.804 61,0000,0001,0959.2,+20.3,034,0150,1779267229,49.803 61,0001,0002,0959.2,+20.6,035,0162,1779267529,49.8 61,0000,0001,0959.3,+20.9,034,0136,1779267829,49.803 61,0002,0003,0959.0,+21.1,033,0147,1779268129,49.795 61,0000,0001,0959.1,+21.4,033,0132,1779268429,49.794 61,0002,0003,0959.2,+21.1,033,0132,1779268729,49.781 61,0000,0001,0959.2,+20.7,033,0142,1779269029,49.812 99,0000,0001,0959.2,+20.5,033,0166,1779269329,49.905 61,0000,0001,0959.0,+20.6,032,0151,1779269629,49.917 61,0001,0002,0959.0,+20.6,032,0162,1779269929,49.895 59,0000,0001,0959.1,+20.7,034,0172,1779270229,49.899 61,0002,0003,0959.0,+20.7,034,0137,1779270529,49.877 61,0000,0001,0959.1,+21.1,032,0154,1779270829,49.886 61,0001,0002,0958.9,+21.1,033,0133,1779271129,49.866 61,0000,0001,0959.0,+20.8,033,0150,1779271429,49.872 61,0001,0002,0959.1,+20.8,033,0142,1779271729,49.867 61,0000,0001,0958.9,+20.5,033,0145,1779272029,49.859 61,0002,0003,0958.8,+20.6,033,0140,1779272329,49.862 61,0000,0001,0958.8,+20.9,031,0146,1779272629,49.896 61,0000,0001,0958.9,+21.0,031,0154,1779272929,49.991 61,0001,0002,0958.8,+20.9,032,0141,1779273229,49.982 61,0001,0002,0958.8,+20.7,029,0147,1779273529,49.991 61,0000,0001,0958.6,+21.7,029,0123,1779273829,49.968 61,0000,0001,0958.7,+22.5,029,0162,1779274129,49.973 61,0002,0003,0958.7,+21.7,029,0152,1779274429,49.967 61,0001,0002,0958.6,+21.5,030,0146,1779274729,49.958 61,0001,0002,0958.5,+22.0,029,0161,1779275030,50.075 61,0001,0002,0958.8,+22.1,030,0168,1779275329,49.941 61,0001,0002,0958.4,+21.6,030,0152,1779275629,49.928 61,0001,0002,0958.5,+21.7,030,0151,1779275929,49.933 61,0001,0002,0958.5,+21.7,029,0135,1779276229,49.979 61,0002,0003,0958.8,+22.1,029,0159,1779276530,50.073 61,0001,0002,0958.4,+22.8,030,0144,1779276830,50.073 61,0001,0002,0958.2,+23.3,029,0159,1779277130,50.087 59,0001,0002,0958.3,+23.7,029,0172,1779277430,50.06 61,0003,0005,0958.2,+22.7,029,0141,1779277730,50.054 61,0001,0002,0958.2,+21.9,029,0168,1779278030,50.057 59,0001,0002,0958.1,+23.3,029,0164,1779278330,50.046 99,0001,0002,0958.4,+22.8,028,0159,1779278930,50.026 59,0001,0002,0958.2,+22.9,030,0148,1779279230,50.028 57,0003,0005,0958.1,+22.3,030,0164,1779279530,50.014 59,0002,0003,0958.1,+22.7,029,0145,1779279830,50.053 59,0002,0003,0958.0,+23.2,027,0145,1779280130,50.163 59,0004,0006,0958.2,+23.5,027,0151,1779280430,50.165 59,0001,0002,0958.1,+23.2,028,0129,1779280730,50.14 59,0001,0002,0958.2,+23.1,028,0148,1779281030,50.136 59,0001,0002,0958.3,+23.5,027,0146,1779281330,50.131 59,0002,0003,0958.2,+23.5,026,0158,1779281630,50.128 59,0001,0002,0958.1,+23.8,028,0152,1779281930,50.13 59,0002,0003,0958.2,+23.0,029,0163,1779282230,50.108 59,0002,0003,0957.7,+23.6,029,0114,1779282530,50.109 57,0005,0007,0958.0,+23.2,029,0157,1779282830,50.092 57,0002,0003,0958.0,+23.1,029,0142,1779283130,50.088 59,0002,0003,0957.8,+23.1,029,0144,1779283430,50.124 57,0001,0002,0958.0,+23.2,030,0149,1779283730,50.266 57,0002,0003,0957.7,+23.5,030,0149,1779284030,50.222 57,0002,0003,0957.8,+23.6,029,0152,1779284330,50.217 57,0002,0003,0957.9,+23.5,029,0132,1779284630,50.212 57,0001,0002,0957.5,+23.6,029,0146,1779284930,50.213 59,0001,0002,0957.5,+23.5,029,0162,1779285230,50.212 57,0001,0002,0957.6,+23.8,029,0146,1779285530,50.214 57,0002,0003,0957.6,+23.8,029,0154,1779285830,50.185 57,0003,0005,0957.7,+23.4,028,0142,1779286130,50.175 57,0001,0002,0957.8,+23.6,028,0139,1779286430,50.178 57,0003,0005,0957.6,+23.5,029,0143,1779286730,50.172 57,0001,0002,0957.7,+23.9,029,0150,1779287030,50.212 99,0001,0002,0957.5,+23.9,029,0158,1779287330,50.322 59,0001,0002,0957.6,+24.2,029,0145,1779287630,50.316 57,0001,0002,0957.6,+24.0,029,0144,1779287930,50.301 57,0002,0003,0957.6,+23.9,029,0138,1779288230,50.313 57,0001,0002,0957.4,+23.8,029,0135,1779288530,50.306 99,0001,0002,0957.7,+23.6,029,0155,1779288830,50.287 54,0002,0003,0957.6,+23.9,029,0156,1779289130,50.276 54,0003,0005,0957.4,+23.3,029,0153,1779289430,50.272 57,0001,0002,0957.5,+23.4,030,0156,1779289730,50.268 99,0001,0002,0957.4,+23.5,029,0132,1779290030,50.258 59,0002,0003,0957.4,+23.5,030,0156,1779290330,50.251 59,0004,0006,0957.3,+23.6,029,0150,1779290630,50.313 59,0001,0002,0957.3,+23.4,030,0133,1779290930,50.41 57,0001,0002,0957.5,+23.3,029,0151,1779291230,50.407 57,0001,0002,0957.4,+23.1,030,0163,1779291530,50.393 59,0002,0003,0957.6,+23.1,030,0128,1779291830,50.378 57,0001,0002,0957.6,+23.2,030,0166,1779292130,50.373 59,0002,0003,0957.4,+23.0,030,0180,1779292430,50.36 59,0001,0002,0957.3,+22.9,030,0158,1779292730,50.355 57,0002,0003,0957.5,+22.7,031,0118,1779293030,50.357 59,0002,0003,0957.8,+22.8,031,0147,1779293330,50.357 57,0004,0006,0957.7,+22.8,030,0140,1779293630,50.336 59,0005,0007,0957.8,+22.6,031,0150,1779293930,50.325 57,0001,0002,0957.8,+22.1,031,0167,1779294230,50.379 57,0002,0003,0957.9,+22.2,032,0137,1779294530,50.466 59,0003,0005,0958.1,+21.9,032,0164,1779294830,50.472 59,0002,0003,0958.1,+21.8,033,0151,1779295130,50.456 59,0001,0002,0958.2,+21.7,033,0156,1779295430,50.457 59,0001,0002,0958.5,+21.4,033,0153,1779295730,50.427 57,0002,0003,0958.1,+21.1,033,0158,1779296030,50.421 99,0001,0002,0958.6,+20.9,034,0150,1779296330,50.42 99,0006,0008,0958.6,+20.7,034,0164,1779296630,50.406 61,0002,0003,0958.5,+20.4,035,0161,1779296930,50.408 61,0003,0005,0958.6,+20.3,036,0146,1779297230,50.399 59,0001,0002,0958.8,+20.2,036,0156,1779297530,50.397 59,0002,0003,0958.6,+20.0,036,0133,1779297830,50.419 99,0001,0002,0958.6,+19.9,036,0146,1779298130,50.542 59,0002,0003,0958.9,+19.7,037,0136,1779298430,50.521 59,0001,0002,0959.0,+19.6,037,0160,1779298730,50.513 59,0001,0002,0959.1,+19.6,038,0156,1779299030,50.502 57,0001,0002,0959.2,+19.4,038,0153,1779299330,50.494 52,0001,0002,0959.1,+19.3,039,0162,1779299630,50.481 59,0002,0003,0959.3,+19.2,039,0154,1779299930,50.484 59,0001,0002,0959.2,+19.1,039,0153,1779300230,50.482 59,0001,0002,0959.4,+19.0,040,0141,1779300530,50.469 59,0002,0003,0959.4,+18.9,040,0160,1779300830,50.453 59,0001,0002,0959.7,+18.9,039,0152,1779301130,50.454 99,0001,0002,0959.4,+18.7,040,0147,1779301430,50.502 61,0001,0002,0959.4,+18.6,041,0125,1779301730,50.602 59,0001,0002,0960.0,+18.6,040,0141,1779302030,50.589 59,0001,0002,0959.9,+18.5,041,0145,1779302330,50.592 59,0002,0003,0959.8,+18.6,041,0159,1779302630,50.601 59,0001,0002,0960.0,+18.4,041,0133,1779302930,50.574 61,0003,0005,0960.0,+18.4,041,0150,1779303230,50.569 59,0001,0002,0960.1,+18.3,041,0162,1779303530,50.606 59,0001,0002,0960.2,+18.3,042,0133,1779303832,52.071 59,0001,0002,0960.1,+18.2,042,0155,1779304130,50.562 59,0001,0002,0960.3,+18.0,042,0145,1779304430,50.538 59,0001,0002,0960.2,+18.1,043,0162,1779304730,50.541 57,0001,0002,0960.5,+18.0,043,0158,1779305030,50.586 59,0001,0002,0960.3,+17.9,044,0149,1779305330,50.673 59,0002,0003,0960.4,+18.0,043,0167,1779305630,50.668 59,0002,0003,0960.7,+17.8,044,0152,1779305930,50.669 59,0001,0002,0960.3,+17.9,044,0144,1779306230,50.664 59,0001,0002,0960.6,+17.6,045,0168,1779306830,50.651 59,0000,0001,0960.6,+17.5,045,0143,1779307130,50.626 59,0001,0002,0960.6,+17.5,045,0147,1779307430,50.635 59,0000,0001,0960.7,+17.7,045,0146,1779307730,50.622 59,0000,0001,0960.7,+17.7,045,0126,1779308030,50.613 59,0001,0002,0960.4,+17.7,045,0151,1779308330,50.622 59,0001,0002,0960.6,+17.6,046,0146,1779308630,50.646 59,0000,0001,0960.7,+17.6,046,0150,1779308930,50.75 61,0000,0001,0960.7,+17.5,046,0148,1779309230,50.739 59,0000,0001,0960.8,+17.3,047,0157,1779309530,50.752 59,0001,0002,0960.6,+17.1,048,0168,1779309830,50.728 59,0002,0003,0960.7,+17.2,047,0138,1779310130,50.749 57,0001,0002,0960.7,+17.0,049,0159,1779310430,50.708 59,0001,0002,0960.5,+17.3,048,0160,1779310730,50.731 59,0000,0001,0960.4,+16.9,048,0151,1779311030,50.703 59,0001,0002,0960.7,+16.8,049,0119,1779311330,50.7 59,0001,0002,0960.7,+17.0,048,0130,1779311630,50.684 61,0000,0001,0960.5,+16.9,048,0132,1779311930,50.676 57,0003,0005,0960.8,+17.0,048,0162,1779312230,50.719 57,0001,0002,0960.7,+16.8,049,0156,1779312530,50.821 61,0001,0002,0960.6,+16.8,050,0147,1779312830,50.828 59,0001,0002,0960.6,+16.4,052,0131,1779313130,50.806 61,0002,0003,0960.6,+16.1,053,0131,1779313430,50.793 59,0002,0003,0960.5,+16.0,054,0153,1779313730,50.792 59,0001,0002,0960.4,+16.0,054,0153,1779314030,50.798 59,0001,0002,0960.2,+16.0,054,0140,1779314330,50.794 59,0001,0002,0960.7,+15.8,053,0168,1779314630,50.779 59,0002,0003,0960.5,+15.6,054,0157,1779314930,50.76 59,0004,0006,0960.5,+15.7,054,0129,1779315230,50.764 59,0003,0005,0960.4,+15.9,053,0136,1779315530,50.746 57,0003,0005,0960.5,+15.8,053,0142,1779315830,50.801 57,0001,0002,0960.3,+15.3,055,0141,1779316130,50.897 57,0001,0002,0960.3,+15.5,054,0150,1779316430,50.897 57,0002,0003,0960.1,+15.1,055,0156,1779316730,50.895 59,0010,0013,0960.0,+14.6,057,0146,1779317030,50.882 57,0002,0003,0960.1,+14.3,058,0152,1779317330,50.868 57,0002,0003,0960.2,+14.5,057,0138,1779317630,50.874 57,0001,0002,0960.3,+14.2,058,0145,1779317930,50.849 59,0001,0002,0960.2,+14.6,056,0149,1779318230,50.846 59,0001,0002,0959.9,+14.2,057,0162,1779318530,50.833 59,0001,0002,0960.0,+13.7,059,0142,1779318830,50.81 61,0001,0002,0960.3,+13.7,059,0161,1779319130,50.818 59,0001,0002,0960.2,+13.6,058,0143,1779319430,50.87 59,0001,0002,0959.9,+13.9,058,0147,1779319730,50.956 59,0006,0008,0959.9,+13.4,060,0137,1779320030,50.971 59,0001,0002,0959.9,+13.6,058,0146,1779320330,50.956 59,0006,0008,0960.1,+13.5,059,0154,1779320630,50.945 64,0000,0001,0960.1,+13.6,058,0160,1779320930,50.926 61,0001,0002,0960.0,+13.4,058,0139,1779321230,50.925 61,0001,0002,0960.0,+12.8,060,0140,1779321530,50.921 59,0002,0003,0959.9,+13.4,058,0166,1779321830,50.917 59,0000,0001,0959.9,+12.8,059,0141,1779322130,50.893 57,0001,0002,0959.8,+13.3,057,0148,1779322430,50.901 59,0003,0005,0959.8,+13.0,058,0145,1779322730,50.893 59,0001,0002,0960.0,+12.9,058,0174,1779323030,50.949 59,0001,0002,0960.0,+12.9,059,0146,1779323331,51.053 59,0001,0002,0960.0,+13.0,058,0156,1779323631,51.04 59,0001,0002,0959.9,+12.5,060,0156,1779323931,51.031 59,0001,0002,0960.1,+12.5,060,0139,1779324231,51.033 59,0000,0001,0960.0,+12.6,059,0146,1779324531,51.037 61,0000,0001,0959.8,+12.8,058,0141,1779324831,51.011 59,0001,0002,0959.9,+12.3,059,0126,1779325131,51.008 61,0000,0001,0960.1,+12.6,058,0137,1779325431,51.003 61,0001,0002,0959.8,+12.2,059,0151,1779325730,50.996 59,0002,0003,0959.9,+12.4,058,0163,1779326030,50.996 59,0000,0001,0960.0,+11.7,061,0176,1779326330,50.972 61,0001,0002,0959.9,+11.4,062,0150,1779326631,51.032 61,0001,0002,0959.9,+12.3,058,0174,1779326931,51.123 61,0000,0001,0960.0,+12.4,059,0137,1779327231,51.116 64,0000,0001,0960.0,+12.1,059,0142,1779327531,51.111 61,0002,0003,0960.0,+12.2,059,0145,1779327831,51.112 59,0001,0002,0959.9,+12.0,060,0161,1779328131,51.107 59,0001,0002,0960.0,+11.7,060,0164,1779328431,51.093 59,0001,0002,0959.7,+11.9,060,0142,1779328731,51.082 61,0001,0002,0960.0,+11.8,060,0169,1779329031,51.091 61,0001,0002,0959.7,+11.1,061,0157,1779329331,51.074 61,0001,0002,0959.8,+11.1,061,0137,1779329631,51.075 61,0001,0002,0959.6,+11.2,061,0117,1779329931,51.06 59,0001,0002,0959.8,+10.9,061,0154,1779330231,51.099 59,0001,0002,0959.9,+10.7,061,0157,1779330531,51.215 61,0001,0002,0959.9,+11.0,060,0117,1779330831,51.214 61,0001,0002,0959.7,+10.8,060,0145,1779331131,51.204 59,0000,0001,0959.8,+11.0,060,0142,1779331431,51.183 59,0000,0001,0960.0,+10.9,060,0154,1779331731,51.186 61,0001,0002,0959.8,+10.7,060,0151,1779332031,51.171 64,0001,0002,0960.0,+10.6,060,0126,1779332331,51.175 64,0001,0002,0960.0,+10.9,060,0135,1779332631,51.151 66,0001,0002,0960.0,+10.5,061,0168,1779332931,51.157 61,0000,0001,0959.9,+10.3,062,0148,1779333231,51.145 61,0000,0001,0959.9,+10.9,060,0152,1779333531,51.138 61,0002,0003,0959.8,+10.4,062,0143,1779333831,51.203 61,0001,0002,0960.3,+10.4,062,0143,1779334131,51.295 61,0001,0002,0960.1,+11.1,060,0163,1779334431,51.291 99,0001,0002,0960.2,+10.9,061,0147,1779334731,51.281 64,0001,0002,0960.2,+10.5,062,0147,1779335031,51.276 61,0001,0002,0960.0,+10.8,062,0150,1779335331,51.271 59,0000,0001,0960.0,+10.6,062,0118,1779335631,51.258 59,0002,0003,0960.3,+10.7,062,0160,1779335931,51.268 59,0002,0003,0960.2,+11.1,060,0142,1779336231,51.253 61,0001,0002,0960.2,+11.2,061,0136,1779336531,51.248 61,0001,0002,0960.3,+10.9,063,0176,1779336831,51.243 61,0002,0003,0960.3,+11.1,062,0142,1779337131,51.225 57,0002,0003,0960.5,+11.5,061,0152,1779337431,51.277 99,0001,0002,0960.2,+11.1,063,0161,1779337731,51.394 59,0004,0006,0960.5,+11.2,063,0165,1779338031,51.384 59,0002,0003,0960.2,+11.4,063,0143,1779338331,51.373 61,0003,0005,0960.2,+11.3,063,0160,1779338631,51.363 61,0002,0003,0960.2,+11.8,062,0155,1779338931,51.361 61,0001,0002,0960.2,+11.9,061,0144,1779339231,51.353 61,0001,0002,0960.3,+12.0,062,0149,1779339531,51.344 61,0002,0003,0960.6,+12.0,063,0117,1779339831,51.341 61,0001,0002,0960.2,+12.4,060,0138,1779340431,51.326 61,0001,0002,0960.4,+12.6,061,0152,1779340731,51.328 61,0001,0002,0960.7,+12.8,061,0150,1779341031,51.37 57,0001,0002,0960.4,+13.1,060,0139,1779341331,51.484 61,0000,0001,0960.5,+13.8,058,0129,1779341631,51.464 59,0005,0007,0960.8,+14.0,057,0158,1779341931,51.459 59,0001,0002,0960.6,+14.3,056,0124,1779342231,51.454 61,0001,0002,0960.5,+14.2,056,0145,1779342531,51.465 59,0002,0003,0960.7,+14.7,054,0159,1779342831,51.454 59,0002,0003,0960.4,+15.0,054,0149,1779343131,51.443 61,0002,0003,0960.4,+15.3,052,0148,1779343431,51.423 61,0001,0002,0960.6,+15.4,051,0154,1779343731,51.436 61,0004,0006,0960.6,+15.8,051,0142,1779344031,51.431 59,0004,0006,0960.6,+15.8,052,0131,1779344331,51.423 59,0003,0005,0960.5,+16.3,051,0158,1779344631,51.467 61,0001,0002,0960.8,+16.6,051,0150,1779344931,51.572 61,0001,0002,0960.4,+16.7,051,0178,1779345231,51.558 61,0001,0002,0960.5,+17.0,050,0140,1779345531,51.548 61,0001,0002,0960.2,+17.1,047,0144,1779345831,51.555 61,0003,0005,0960.3,+17.8,046,0125,1779346131,51.553 59,0003,0005,0960.2,+17.9,046,0143,1779346431,51.532 59,0002,0003,0960.2,+17.9,044,0166,1779346731,51.519 59,0001,0002,0960.4,+18.0,045,0147,1779347031,51.514 59,0002,0003,0960.1,+18.0,044,0151,1779347331,51.509 59,0000,0001,0960.1,+18.3,044,0136,1779347631,51.504 57,0000,0001,0960.0,+18.5,043,0152,1779347931,51.516 57,0001,0002,0959.9,+18.8,043,0132,1779348231,51.551 59,0000,0001,0960.1,+19.2,044,0156,1779348531,51.647 57,0001,0002,0960.1,+19.8,039,0147,1779348831,51.651 59,0001,0002,0959.7,+20.3,036,0144,1779349131,51.633 57,0001,0002,0960.1,+20.1,037,0154,1779349431,51.646 59,0001,0002,0959.7,+19.7,038,0148,1779349731,51.629 59,0001,0002,0959.7,+19.5,037,0163,1779350031,51.619 59,0001,0002,0959.7,+19.4,039,0141,1779350331,51.614 54,0001,0002,0959.8,+19.7,038,0159,1779350631,51.608 61,0004,0006,0959.8,+20.4,036,0159,1779350931,51.597 59,0005,0007,0959.8,+20.7,035,0138,1779351231,51.589 59,0004,0006,0959.5,+21.3,035,0158,1779351531,51.59 59,0000,0001,0959.6,+21.1,034,0149,1779351831,51.651 57,0001,0002,0959.4,+21.5,034,0142,1779352131,51.736 57,0001,0002,0959.2,+21.6,033,0138,1779352431,51.721 59,0001,0002,0959.5,+21.0,033,0123,1779352731,51.722 59,0001,0002,0959.4,+21.0,033,0139,1779353031,51.724 59,0001,0002,0959.2,+21.8,031,0141,1779353331,51.716 54,0001,0002,0958.9,+21.9,030,0134,1779353631,51.715 57,0000,0001,0959.2,+21.8,030,0139,1779353931,51.715 57,0001,0002,0958.9,+22.4,029,0138,1779354231,51.7 57,0000,0001,0959.4,+22.8,028,0142,1779354531,51.693 57,0000,0001,0959.1,+23.1,028,0152,1779354831,51.688 57,0001,0002,0959.0,+23.1,028,0155,1779355131,51.677 59,0000,0001,0958.8,+23.3,028,0153,1779355431,51.726 54,0001,0002,0958.7,+23.2,027,0165,1779355731,51.827 59,0001,0002,0958.6,+23.5,026,0151,1779356031,51.821 57,0000,0001,0958.9,+23.6,026,0151,1779356331,51.815 57,0000,0001,0958.8,+23.6,025,0153,1779356631,51.817 54,0000,0001,0958.9,+24.1,025,0131,1779356931,51.811 54,0001,0002,0958.5,+24.2,025,0136,1779357231,51.802 52,0012,0016,0958.9,+24.6,024,0139,1779357531,51.801 57,0004,0006,0958.7,+24.6,023,0156,1779357831,51.787 57,0006,0008,0958.8,+24.6,022,0138,1779358131,51.774 57,0002,0003,0958.4,+24.7,022,0157,1779358431,51.776 57,0001,0002,0958.2,+25.1,021,0168,1779358731,51.772 57,0000,0001,0958.5,+25.2,021,0172,1779359031,51.831 57,0003,0005,0958.3,+25.1,019,0146,1779359331,51.919 57,0000,0001,0958.1,+25.3,019,0172,1779359631,51.911 57,0004,0006,0958.4,+25.5,019,0143,1779359931,51.931 57,0000,0001,0958.4,+25.5,020,0150,1779360231,51.895 57,0000,0001,0958.3,+25.7,020,0140,1779360531,51.888 57,0001,0002,0958.0,+25.6,019,0145,1779360831,51.875 57,0000,0001,0958.2,+25.3,020,0137,1779361131,51.869 57,0000,0001,0958.0,+24.9,020,0146,1779361431,51.855 99,0001,0002,0958.0,+25.4,020,0156,1779361731,51.857 57,0003,0005,0957.9,+24.8,020,0150,1779362031,51.87 57,0000,0001,0958.0,+25.0,020,0151,1779362331,51.836 57,0000,0001,0958.0,+25.7,020,0142,1779362631,51.886 57,0002,0003,0957.8,+25.5,019,0140,1779362931,51.99 57,0001,0002,0958.0,+25.7,019,0151,1779363231,51.978 57,0000,0001,0957.7,+25.1,020,0138,1779363531,51.982 57,0002,0003,0958.0,+25.4,019,0156,1779363831,51.958 57,0001,0002,0957.9,+25.6,017,0128,1779364131,51.987 57,0000,0001,0957.8,+26.0,019,0147,1779364431,51.969 57,0000,0001,0957.9,+25.7,017,0154,1779364731,51.953 57,0000,0001,0957.9,+24.9,020,0139,1779365031,51.968 59,0001,0002,0957.7,+26.0,021,0134,1779365331,51.935 57,0001,0002,0957.8,+26.5,020,0164,1779365631,51.939 57,0002,0003,0957.7,+26.4,019,0155,1779365931,51.916 57,0003,0005,0957.7,+26.6,021,0158,1779366231,51.976 57,0001,0002,0957.5,+25.9,022,0168,1779366532,52.081 59,0001,0002,0957.6,+25.4,021,0154,1779366832,52.072 57,0003,0005,0957.6,+25.3,022,0154,1779367132,52.055 57,0000,0001,0957.8,+25.6,023,0150,1779367432,52.043 52,0003,0005,0957.4,+25.3,022,0154,1779367732,52.036 57,0000,0001,0957.5,+25.1,022,0143,1779368032,52.039 54,0000,0001,0957.5,+25.5,023,0133,1779368332,52.034 54,0000,0001,0957.5,+25.3,023,0156,1779368632,52.027 54,0003,0005,0957.5,+24.8,022,0139,1779368932,52.027 54,0001,0002,0957.4,+24.7,022,0150,1779369232,52.023 54,0001,0002,0957.4,+24.4,022,0134,1779369532,52.01 57,0001,0002,0957.4,+24.4,022,0153,1779369832,52.055 57,0001,0002,0957.5,+24.3,023,0143,1779370132,52.139 57,0000,0001,0957.4,+24.2,023,0137,1779370432,52.138 57,0003,0005,0957.5,+24.3,023,0141,1779370732,52.13 57,0002,0003,0957.2,+24.1,023,0158,1779371032,52.118 57,0000,0001,0957.1,+24.0,023,0130,1779371332,52.118 57,0000,0001,0957.3,+24.4,022,0142,1779371632,52.117 99,0001,0002,0957.1,+24.7,023,0170,1779373132,52.325 57,0001,0002,0957.5,+25.1,023,0149,1779373432,52.456 57,0005,0007,0957.2,+25.0,025,0162,1779373732,52.222 57,0000,0001,0957.5,+24.5,026,0125,1779374032,52.219 57,0001,0002,0957.4,+24.6,026,0150,1779374632,52.435 57,0003,0005,0957.7,+24.0,026,0144,1779374932,52.204 59,0000,0001,0957.5,+24.5,027,0144,1779375232,52.197 59,0000,0001,0957.6,+24.1,027,0162,1779375832,52.174 59,0001,0002,0957.6,+24.8,027,0138,1779376432,52.164 59,0001,0002,0957.6,+24.3,027,0132,1779376732,52.167 59,0001,0002,0957.9,+24.1,027,0140,1779377032,52.211 59,0001,0002,0957.7,+24.2,027,0120,1779377332,52.307 59,0000,0001,0957.8,+24.0,026,0139,1779377632,52.29 59,0001,0002,0957.6,+23.9,026,0149,1779377932,52.293 59,0001,0002,0957.6,+23.9,027,0147,1779378232,52.283 59,0000,0001,0957.5,+23.8,027,0139,1779378532,52.283 61,0001,0002,0958.0,+23.7,027,0165,1779378832,52.279 59,0000,0001,0957.6,+23.6,027,0133,1779379132,52.264 59,0001,0002,0957.9,+23.7,028,0145,1779379432,52.251 59,0000,0001,0958.0,+23.7,028,0144,1779379732,52.248 59,0000,0001,0957.8,+23.7,028,0159,1779380032,52.252 59,0000,0001,0958.2,+23.4,028,0139,1779380332,52.269 59,0007,0010,0957.9,+23.1,029,0152,1779380632,52.286 59,0010,0013,0958.1,+22.9,029,0154,1779380932,52.381 59,0000,0001,0958.0,+23.2,030,0146,1779381232,52.367 59,0001,0002,0958.1,+23.3,029,0141,1779381532,52.373 59,0001,0002,0958.5,+22.8,029,0149,1779381832,52.363 59,0001,0002,0958.2,+22.7,029,0140,1779382132,52.346 59,0001,0002,0958.2,+22.5,030,0168,1779382432,52.334 59,0001,0002,0958.3,+22.2,029,0131,1779382732,52.336 59,0001,0002,0958.3,+22.3,029,0154,1779383032,52.338 59,0000,0001,0958.6,+22.0,029,0115,1779383332,52.315 59,0000,0001,0958.5,+21.9,029,0145,1779383632,52.308 59,0000,0001,0958.5,+21.8,029,0128,1779383932,52.305 59,0000,0001,0958.6,+21.7,030,0131,1779384233,53.295 61,0000,0001,0958.6,+21.4,030,0130,1779384532,52.439 59,0001,0002,0958.5,+21.3,030,0154,1779384832,52.429 61,0000,0001,0958.8,+21.0,031,0152,1779385132,52.565 61,0000,0001,0959.0,+21.1,031,0129,1779385432,52.426 61,0001,0002,0958.6,+20.9,032,0140,1779385732,52.403 61,0001,0002,0958.8,+20.9,032,0141,1779386032,52.399 61,0001,0002,0958.8,+20.8,032,0156,1779386332,52.646 61,0004,0006,0958.8,+20.5,032,0160,1779386632,52.39 61,0003,0005,0959.1,+20.4,032,0153,1779386932,52.378 59,0001,0002,0958.8,+19.9,034,0156,1779387232,52.445 61,0004,0006,0959.1,+19.3,037,0136,1779387532,52.677 59,0001,0002,0958.9,+18.8,040,0144,1779387832,52.432 59,0001,0002,0959.1,+18.3,041,0130,1779388132,52.563 59,0000,0001,0959.2,+18.0,042,0152,1779388432,52.935 61,0000,0001,0959.4,+17.9,042,0153,1779388732,52.516 61,0001,0002,0959.5,+17.7,042,0157,1779389032,52.498 59,0001,0002,0959.3,+17.8,042,0157,1779389332,52.474 57,0000,0001,0959.3,+17.4,044,0130,1779389632,52.469 59,0001,0002,0959.4,+17.1,044,0161,1779389932,52.456 59,0000,0001,0959.5,+17.1,044,0158,1779390232,52.445 59,0001,0002,0959.5,+17.1,044,0159,1779390532,52.438 59,0001,0002,0959.8,+16.8,044,0140,1779390832,52.434 59,0002,0003,0959.9,+17.3,042,0152,1779391132,52.421 59,0003,0005,0959.9,+18.1,043,0141,1779391432,52.483 59,0001,0002,0959.8,+18.2,044,0146,1779391732,52.573 99,0001,0002,0960.2,+18.2,044,0138,1779392032,52.563 57,0000,0001,0960.1,+18.2,044,0149,1779392332,52.551 57,0000,0001,0960.2,+18.1,045,0161,1779392632,52.561 57,0000,0001,0960.3,+18.1,045,0139,1779392932,52.557 57,0000,0001,0960.5,+18.0,045,0161,1779393232,52.543 59,0001,0002,0960.5,+18.0,045,0155,1779393532,52.535 57,0000,0001,0960.3,+18.0,046,0139,1779393832,52.534 57,0000,0001,0960.7,+17.8,046,0161,1779394132,52.521 57,0000,0001,0960.6,+17.6,047,0149,1779394432,52.514 99,0000,0001,0960.8,+17.5,050,0139,1779394732,52.496 59,0001,0002,0960.5,+17.2,052,0145,1779395032,52.547 59,0000,0001,0960.4,+16.9,054,0163,1779395332,52.639 57,0000,0001,0960.7,+16.6,054,0149,1779395632,52.631 57,0000,0001,0960.4,+16.3,054,0139,1779395932,52.622 59,0000,0001,0960.5,+16.5,053,0148,1779396232,52.617 99,0000,0001,0960.3,+16.7,052,0147,1779396532,52.603 59,0000,0001,0960.5,+16.4,053,0145,1779396832,52.606 57,0000,0001,0960.6,+16.6,053,0144,1779397132,52.603 57,0001,0002,0960.3,+16.4,053,0145,1779397432,52.592 57,0001,0002,0960.4,+16.5,054,0152,1779397732,52.589 59,0000,0001,0960.5,+16.1,055,0136,1779398032,52.579 59,0000,0001,0960.6,+16.2,054,0165,1779398332,52.582 57,0000,0001,0960.6,+16.4,053,0130,1779398632,52.633 99,0000,0001,0960.6,+16.5,053,0157,1779398932,52.719 57,0000,0001,0960.5,+16.3,054,0159,1779399232,52.836 57,0001,0002,0960.6,+16.6,053,0115,1779399532,52.705 57,0000,0001,0960.6,+16.5,053,0153,1779399832,52.694 57,0000,0001,0960.6,+16.4,054,0167,1779400132,52.691 54,0000,0001,0960.6,+16.5,053,0141,1779400432,52.705 59,0000,0001,0960.3,+16.5,054,0147,1779400732,52.684 59,0001,0002,0960.6,+16.6,053,0139,1779401032,52.669 59,0001,0002,0960.3,+16.7,052,0157,1779401332,52.67 59,0001,0002,0960.2,+16.4,054,0160,1779401632,52.926 57,0002,0003,0960.6,+16.6,053,0146,1779401932,52.651 59,0002,0003,0960.3,+16.4,054,0169,1779402232,52.687 57,0002,0003,0960.3,+16.3,054,0157,1779402532,52.832 59,0002,0003,0960.3,+16.3,055,0129,1779402832,52.775 59,0001,0002,0960.2,+16.6,053,0160,1779403132,52.776 59,0001,0002,0960.3,+16.8,053,0137,1779403432,52.777 59,0002,0003,0960.3,+16.5,054,0150,1779403732,52.774 59,0002,0003,0960.2,+16.4,054,0171,1779404032,52.767 59,0002,0003,0960.0,+16.6,054,0156,1779404332,52.755 59,0002,0003,0960.2,+16.4,054,0160,1779404632,52.74 59,0001,0002,0960.1,+16.2,055,0134,1779404932,52.741 61,0002,0003,0960.1,+16.4,054,0140,1779405232,52.727 57,0001,0002,0960.2,+16.3,055,0173,1779405532,52.727 57,0001,0002,0960.1,+16.1,056,0150,1779405832,52.786 57,0002,0003,0960.0,+16.5,055,0145,1779406132,52.877 59,0002,0003,0960.1,+16.3,055,0127,1779406432,52.876 59,0002,0003,0960.1,+16.1,056,0161,1779406732,52.873 59,0002,0003,0960.1,+16.0,057,0146,1779407032,52.868 57,0001,0002,0960.1,+16.0,057,0130,1779407332,52.857 57,0001,0002,0960.0,+16.2,057,0172,1779407632,52.851 57,0001,0002,0960.2,+15.9,057,0163,1779407932,52.845 57,0000,0001,0960.2,+15.6,058,0154,1779408232,52.837 57,0001,0002,0960.1,+15.6,058,0156,1779408532,52.832 59,0001,0002,0960.2,+15.7,058,0144,1779408832,52.818 59,0001,0002,0959.9,+15.8,058,0126,1779409132,52.804 57,0001,0002,0960.2,+16.0,057,0165,1779409432,52.86 57,0001,0002,0960.2,+15.7,058,0157,1779409732,52.96 59,0003,0005,0960.0,+15.7,058,0137,1779410032,52.945 59,0000,0001,0960.2,+15.6,058,0152,1779410332,52.95 59,0001,0002,0960.2,+15.7,058,0150,1779410632,52.942 59,0002,0003,0960.0,+15.3,060,0162,1779410932,52.923 59,0001,0002,0960.0,+15.2,060,0160,1779411232,52.914 59,0001,0002,0960.1,+15.2,060,0134,1779411532,52.905 57,0002,0003,0960.2,+14.9,061,0152,1779411832,52.905 61,0001,0002,0960.2,+15.2,060,0140,1779412132,52.91 61,0003,0005,0960.0,+15.0,060,0137,1779412432,52.93 59,0003,0005,0959.9,+15.0,060,0160,1779412732,52.885 61,0004,0006,0959.9,+14.9,060,0164,1779413032,52.936 59,0002,0003,0960.0,+14.5,061,0160,1779413633,53.049 61,0003,0005,0960.2,+14.4,061,0151,1779413933,53.025 61,0002,0003,0960.0,+14.3,062,0175,1779414233,53.012 61,0003,0005,0960.3,+14.4,061,0150,1779414533,53.017 61,0003,0005,0960.0,+14.8,059,0133,1779414832,52.995 59,0002,0003,0960.3,+14.9,059,0150,1779415133,53.004 59,0002,0003,0960.2,+14.1,063,0136,1779415432,52.997 59,0002,0003,0960.3,+14.2,062,0153,1779415732,52.982 59,0002,0003,0960.3,+14.2,062,0168,1779416032,52.982 59,0003,0005,0960.4,+14.2,062,0135,1779416332,52.957 59,0002,0003,0960.2,+14.4,061,0150,1779416633,53.017 59,0002,0003,0960.2,+14.3,062,0148,1779416933,53.106 59,0002,0003,0960.2,+14.4,062,0159,1779417233,53.106 61,0003,0005,0960.0,+14.4,062,0126,1779417533,53.1 59,0002,0003,0960.4,+14.5,061,0156,1779417833,53.091 59,0003,0005,0960.1,+14.4,062,0147,1779418133,53.072 57,0002,0003,0960.5,+14.2,062,0144,1779418433,53.085 59,0002,0003,0960.3,+14.4,061,0153,1779418733,53.093 61,0003,0005,0960.1,+14.6,061,0173,1779419033,53.068 59,0002,0003,0960.0,+14.4,062,0133,1779419333,53.05 64,0004,0006,0960.1,+14.7,061,0151,1779419633,53.048 61,0009,0012,0960.2,+14.7,061,0151,1779419933,53.049 61,0003,0005,0960.2,+14.6,062,0136,1779420233,53.086 61,0013,0017,0960.2,+14.8,060,0160,1779420533,53.179 61,0004,0006,0960.5,+14.6,062,0145,1779420833,53.184 61,0004,0006,0960.6,+14.7,062,0157,1779421133,53.185 61,0006,0008,0960.5,+14.6,062,0162,1779421433,53.167 59,0003,0005,0960.5,+14.8,061,0157,1779421733,53.169 59,0002,0003,0960.4,+14.9,059,0167,1779422033,53.173 99,0002,0003,0960.6,+15.0,058,0149,1779422333,53.142 99,0001,0002,0960.8,+15.0,059,0126,1779422633,53.159 59,0002,0003,0960.8,+15.0,058,0143,1779422933,53.142 59,0002,0003,0960.5,+15.4,057,0141,1779423233,53.142 59,0003,0005,0960.8,+15.5,057,0153,1779423533,53.123 64,0002,0003,0960.6,+15.5,057,0146,1779423833,53.173 59,0001,0002,0960.9,+15.2,057,0157,1779424133,53.277 61,0001,0002,0960.9,+15.4,057,0129,1779424433,53.26 59,0002,0003,0960.8,+15.2,058,0126,1779424733,53.257 59,0002,0003,0961.0,+15.1,058,0162,1779425033,53.259 59,0001,0002,0960.9,+15.1,057,0170,1779425333,53.246 57,0002,0003,0961.1,+15.2,057,0135,1779425633,53.253 57,0002,0003,0960.9,+15.2,058,0150,1779425933,53.226 61,0001,0002,0961.0,+15.3,057,0133,1779426233,53.215 61,0001,0002,0961.0,+15.4,057,0147,1779426533,53.212 64,0001,0002,0961.2,+15.4,058,0154,1779426833,53.205 61,0002,0003,0961.1,+15.5,056,0144,1779427133,53.193 61,0002,0003,0961.3,+15.8,057,0163,1779427433,53.254 61,0007,0010,0961.6,+15.9,056,0147,1779427733,53.349 59,0002,0003,0961.2,+15.7,058,0156,1779428033,53.356 61,0004,0006,0961.4,+15.9,057,0128,1779428333,53.361 61,0005,0007,0961.5,+16.1,056,0165,1779428633,53.336 61,0002,0003,0961.4,+16.1,055,0148,1779428933,53.333 57,0002,0003,0961.5,+16.4,055,0158,1779429233,53.32 99,0001,0002,0961.4,+16.6,053,0144,1779429533,53.326 59,0002,0003,0961.5,+16.6,053,0154,1779429833,53.325 57,0002,0003,0961.8,+16.7,053,0133,1779430133,53.307 57,0002,0003,0961.5,+16.9,052,0155,1779430433,53.295 61,0002,0003,0961.5,+16.8,053,0153,1779430733,53.286 59,0002,0003,0961.8,+17.2,051,0160,1779431033,53.336 61,0001,0002,0961.6,+17.2,051,0130,1779431333,53.43 59,0002,0003,0961.8,+17.4,051,0125,1779431633,53.43 61,0001,0002,0961.7,+17.3,050,0133,1779431933,53.418 59,0002,0003,0961.9,+17.5,050,0148,1779432233,53.406 61,0002,0003,0961.6,+17.5,051,0144,1779432533,53.404 61,0002,0003,0961.8,+17.5,050,0164,1779432833,53.402 61,0001,0002,0961.6,+17.4,051,0122,1779433133,53.393 61,0004,0006,0961.6,+17.8,050,0156,1779433433,53.381 99,0001,0002,0961.7,+17.7,050,0145,1779433733,53.387 61,0002,0003,0961.7,+17.9,049,0146,1779434033,53.384 59,0001,0002,0961.9,+17.9,049,0154,1779434333,53.372 59,0002,0003,0961.6,+18.0,049,0147,1779434633,53.424 59,0001,0002,0961.6,+18.2,049,0138,1779434933,53.518 59,0001,0002,0961.8,+18.3,049,0160,1779435233,53.514 52,0002,0003,0961.6,+18.6,049,0142,1779435533,53.517 59,0002,0003,0961.6,+18.5,049,0148,1779435833,53.492 59,0001,0002,0961.6,+18.9,049,0140,1779436133,53.501 59,0002,0003,0961.5,+19.1,048,0155,1779436433,53.491 59,0001,0002,0961.7,+19.0,048,0109,1779436733,53.478 59,0002,0003,0961.9,+19.1,047,0140,1779437033,53.486 59,0001,0002,0961.7,+19.3,048,0141,1779437333,53.478 59,0001,0002,0961.6,+19.3,047,0153,1779437633,53.471 57,0002,0003,0961.5,+19.7,047,0125,1779437933,53.466 59,0001,0002,0961.4,+19.6,046,0135,1779438233,53.498 59,0001,0002,0961.8,+19.7,046,0172,1779438533,53.594 59,0002,0003,0961.7,+19.7,046,0147,1779438833,53.601 99,0001,0002,0961.7,+19.8,046,0145,1779439133,53.588 59,0001,0002,0961.8,+19.8,047,0158,1779439433,53.585 59,0002,0003,0961.8,+20.1,045,0148,1779439733,53.58 59,0001,0002,0961.6,+20.5,045,0151,1779440033,53.579 59,0001,0002,0961.8,+20.5,045,0151,1779440333,53.569 59,0001,0002,0961.8,+20.4,045,0150,1779440633,53.564 59,0002,0003,0961.8,+20.4,045,0142,1779440933,53.557 59,0001,0002,0962.0,+20.0,044,0132,1779441233,53.544 59,0002,0003,0961.9,+20.4,044,0137,1779441533,53.545 59,0001,0002,0961.8,+20.2,045,0133,1779441833,53.589 57,0001,0002,0961.7,+20.7,044,0136,1779442133,53.691 59,0001,0002,0961.8,+20.9,043,0145,1779442433,53.682 59,0001,0002,0962.0,+21.0,042,0139,1779442733,53.671 57,0002,0003,0962.1,+20.3,043,0139,1779443033,53.658 59,0002,0003,0961.7,+20.1,043,0133,1779443333,53.662 59,0002,0003,0961.9,+20.1,044,0133,1779443633,53.655 59,0001,0002,0961.9,+20.1,045,0137,1779443933,53.64 59,0002,0003,0961.9,+19.8,046,0133,1779444233,53.637 57,0001,0002,0961.8,+19.8,046,0141,1779444533,53.628 59,0001,0002,0961.9,+19.6,047,0165,1779444833,53.633 57,0001,0002,0962.1,+19.6,048,0129,1779445133,53.611 59,0001,0002,0961.8,+19.7,048,0138,1779445433,53.662 57,0002,0003,0961.8,+19.8,047,0142,1779445733,53.764 59,0002,0003,0962.0,+20.1,045,0167,1779446033,53.763 57,0001,0002,0962.1,+20.0,044,0144,1779446333,53.748 61,0001,0002,0961.7,+20.1,045,0124,1779446633,53.754 57,0004,0006,0962.1,+20.0,045,0149,1779446933,53.744 59,0002,0003,0962.0,+19.9,047,0157,1779447233,53.749 59,0001,0002,0961.9,+19.9,046,0146,1779447533,53.744 59,0001,0002,0961.7,+20.1,045,0135,1779447833,53.731 59,0002,0003,0961.6,+19.7,046,0144,1779448133,53.709 59,0000,0001,0961.8,+20.1,045,0130,1779448433,53.708 59,0002,0003,0962.0,+19.9,046,0147,1779448733,53.702 59,0002,0003,0961.6,+19.6,047,0137,1779449033,53.747 57,0001,0002,0961.8,+19.5,046,0162,1779449333,53.848 59,0001,0002,0961.8,+19.6,046,0163,1779449633,53.831 59,0003,0005,0961.8,+19.7,046,0135,1779449933,53.835 59,0003,0005,0962.0,+19.9,046,0159,1779450233,53.817 61,0002,0003,0961.7,+19.7,047,0168,1779450533,53.82 59,0002,0003,0961.9,+20.2,046,0122,1779450833,53.788 59,0001,0002,0962.0,+20.6,046,0148,1779451133,53.808 99,0002,0003,0961.9,+20.7,045,0139,1779451433,53.785 59,0003,0005,0961.7,+20.3,045,0154,1779451733,53.79 57,0003,0005,0961.6,+20.0,046,0141,1779452033,53.793 59,0002,0003,0961.7,+19.8,045,0149,1779452333,53.783 59,0001,0002,0961.9,+19.8,046,0147,1779452633,53.818 59,0002,0003,0961.8,+19.8,045,0142,1779452933,53.919 59,0001,0002,0961.5,+19.7,046,0152,1779453233,53.911 59,0001,0002,0961.7,+19.2,051,0133,1779453533,53.903 59,0003,0005,0961.8,+19.5,051,0142,1779453833,53.899 59,0002,0003,0961.4,+19.5,049,0142,1779454133,53.885 59,0002,0003,0961.7,+19.8,048,0141,1779454433,53.888 61,0001,0002,0961.8,+20.2,046,0154,1779454733,53.884 57,0001,0002,0961.6,+19.8,047,0147,1779455033,53.876 59,0004,0006,0961.5,+20.0,046,0145,1779455333,53.869 59,0001,0002,0961.5,+20.3,046,0141,1779455633,53.855 59,0001,0002,0961.5,+19.9,046,0149,1779455933,53.834 59,0001,0002,0961.4,+19.9,046,0147,1779456233,53.893 59,0003,0005,0961.5,+20.0,046,0145,1779456533,53.99 59,0001,0002,0961.5,+19.7,047,0149,1779456833,53.993 61,0002,0003,0961.6,+19.8,047,0153,1779457133,53.976 59,0003,0005,0961.6,+20.1,047,0131,1779457433,53.97 59,0002,0003,0961.4,+19.9,047,0145,1779457733,53.974 59,0001,0002,0961.4,+19.6,048,0180,1779458033,53.956 61,0001,0002,0961.5,+19.1,050,0152,1779458333,53.955 59,0005,0007,0961.7,+18.9,051,0159,1779458633,53.943 59,0001,0002,0961.8,+19.0,051,0128,1779458933,53.932 59,0001,0002,0961.4,+19.2,050,0143,1779459233,53.939 61,0003,0005,0961.5,+19.5,050,0135,1779459533,53.929 61,0002,0003,0961.5,+19.5,050,0170,1779459833,53.966 61,0001,0002,0961.5,+19.4,050,0143,1779460134,54.075 59,0002,0003,0961.5,+19.6,050,0145,1779460434,54.08 61,0003,0005,0961.5,+19.6,050,0162,1779460734,54.057 59,0003,0005,0961.5,+19.3,051,0148,1779461034,54.045 59,0002,0003,0961.5,+19.1,050,0173,1779461334,54.042 59,0002,0003,0961.5,+19.3,048,0147,1779461634,54.045 61,0002,0003,0961.8,+19.0,048,0140,1779461934,54.04 61,0001,0002,0961.8,+19.1,049,0133,1779462234,54.015 61,0001,0002,0961.8,+19.0,050,0146,1779462534,54.006 61,0001,0002,0961.3,+19.0,050,0158,1779462834,54.016 61,0001,0002,0961.6,+18.9,050,0150,1779463133,53.995 61,0002,0003,0961.6,+18.8,050,0160,1779463434,54.044 59,0001,0002,0961.6,+18.8,050,0153,1779463734,54.129 57,0001,0002,0961.4,+18.8,048,0147,1779464034,54.132 59,0001,0002,0961.5,+18.9,048,0153,1779464334,54.124 57,0002,0003,0961.6,+19.0,048,0160,1779464634,54.104 59,0001,0002,0961.3,+18.8,049,0152,1779464934,54.106 99,0001,0002,0961.4,+18.8,048,0136,1779465234,54.107 61,0002,0003,0961.6,+18.8,049,0171,1779465534,54.1 49,0001,0002,0961.7,+18.9,049,0141,1779465834,54.091 57,0001,0002,0961.4,+18.9,049,0164,1779466134,54.087 54,0002,0003,0961.4,+18.8,049,0148,1779466434,54.076 57,0002,0003,0961.8,+18.6,050,0162,1779466734,54.071 57,0001,0002,0961.5,+18.7,050,0123,1779467034,54.117 57,0002,0003,0961.5,+18.7,050,0141,1779467334,54.21 57,0003,0005,0961.5,+18.4,051,0147,1779467634,54.2 54,0002,0003,0961.4,+18.4,051,0143,1779467934,54.193 54,0001,0002,0961.6,+18.3,052,0133,1779468234,54.191 57,0003,0005,0961.7,+18.3,052,0150,1779468534,54.184 57,0002,0003,0961.8,+17.9,054,0143,1779468834,54.184 57,0002,0003,0961.6,+17.7,054,0140,1779469134,54.168 57,0002,0003,0961.9,+17.6,055,0156,1779469434,54.159 57,0001,0002,0961.6,+17.5,055,0167,1779469734,54.158 57,0002,0003,0961.9,+17.6,055,0163,1779470034,54.136 57,0002,0003,0961.6,+17.6,055,0151,1779470334,54.148 57,0002,0003,0961.8,+17.6,054,0139,1779470634,54.19 99,0003,0005,0961.6,+17.8,055,0137,1779470934,54.283 57,0001,0002,0962.0,+17.5,055,0153,1779471234,54.27 57,0001,0002,0961.7,+18.2,055,0167,1779471534,54.269 54,0003,0005,0961.7,+17.8,058,0156,1779471834,54.27 54,0001,0002,0961.9,+17.5,059,0148,1779472134,54.257 54,0001,0002,0962.0,+17.3,060,0140,1779472434,54.258 54,0002,0003,0961.9,+17.5,060,0151,1779472734,54.262 54,0002,0003,0962.0,+17.0,061,0157,1779473034,54.25 57,0002,0003,0962.0,+17.2,060,0148,1779473334,54.227 54,0002,0003,0961.9,+16.9,061,0131,1779473634,54.219 54,0002,0003,0962.2,+17.1,061,0142,1779473934,54.223 54,0001,0002,0962.3,+16.6,062,0141,1779474234,54.256 57,0002,0003,0962.3,+16.6,062,0155,1779474534,54.357 54,0002,0003,0962.2,+16.5,062,0144,1779474834,54.354 54,0001,0002,0962.4,+16.3,063,0157,1779475134,54.373 54,0002,0003,0962.6,+16.1,063,0140,1779475434,54.332 57,0002,0003,0962.6,+16.1,062,0135,1779475734,54.341 57,0002,0003,0962.6,+16.3,061,0152,1779476034,54.316 54,0002,0003,0962.8,+15.9,063,0156,1779476334,54.335 54,0002,0003,0962.6,+16.1,062,0133,1779476634,54.317 57,0001,0002,0962.8,+16.1,062,0152,1779476934,54.309 57,0001,0002,0962.7,+15.9,063,0146,1779477234,54.299 57,0002,0003,0962.7,+15.9,063,0161,1779477534,54.302 57,0001,0002,0962.7,+15.9,062,0145,1779477834,54.328 57,0002,0003,0962.9,+16.1,061,0150,1779478134,54.44 57,0002,0003,0962.8,+15.6,063,0160,1779478434,54.432 54,0003,0005,0962.5,+15.8,062,0136,1779478734,54.435 54,0002,0003,0962.6,+16.0,062,0145,1779479034,54.424 57,0002,0003,0962.8,+15.5,064,0151,1779479334,54.421 57,0002,0003,0962.8,+15.7,062,0156,1779479634,54.408 54,0002,0003,0962.9,+15.5,063,0142,1779479934,54.407 54,0003,0005,0962.7,+15.5,063,0160,1779480234,54.397 57,0003,0005,0962.9,+15.6,063,0150,1779480534,54.402 54,0003,0005,0962.7,+15.3,063,0150,1779480834,54.384 57,0002,0003,0962.8,+15.3,063,0138,1779481134,54.382 57,0002,0003,0962.4,+15.2,064,0144,1779481434,54.418 54,0002,0003,0962.5,+15.1,064,0154,1779481734,54.503 54,0003,0005,0962.5,+15.5,062,0155,1779482034,54.507 57,0002,0003,0962.6,+15.8,061,0164,1779482334,54.499 52,0002,0003,0962.7,+15.6,062,0135,1779482634,54.495 59,0002,0003,0962.6,+15.6,061,0150,1779482934,54.493 54,0001,0002,0962.2,+15.7,062,0154,1779483234,54.462 57,0003,0005,0962.1,+15.6,062,0132,1779483534,54.477 57,0004,0006,0962.5,+15.5,062,0167,1779483834,54.48 54,0001,0002,0962.5,+15.6,062,0150,1779484134,54.45 54,0001,0002,0962.0,+15.4,063,0125,1779484434,54.461 54,0001,0002,0962.3,+15.7,062,0147,1779484734,54.45 57,0001,0002,0962.3,+15.4,063,0163,1779485034,54.492 57,0001,0002,0962.4,+15.6,062,0139,1779485334,54.603 57,0001,0002,0962.7,+15.6,061,0123,1779485634,54.575 57,0001,0002,0962.5,+15.3,063,0160,1779485934,54.585 57,0000,0001,0962.2,+15.4,062,0131,1779486234,54.579 57,0001,0002,0962.5,+15.5,061,0134,1779486534,54.557 57,0001,0002,0962.2,+15.3,062,0152,1779486834,54.56 54,0001,0002,0962.2,+15.4,061,0168,1779487134,54.551 54,0000,0001,0962.5,+15.3,062,0141,1779487434,54.552 54,0000,0001,0962.6,+15.3,062,0140,1779487734,54.532 54,0000,0001,0962.2,+15.3,062,0138,1779488034,54.529 57,0000,0001,0962.3,+15.0,063,0155,1779488334,54.512 57,0000,0001,0962.4,+15.1,062,0166,1779488634,54.573 57,0000,0001,0962.5,+15.2,062,0148,1779488934,54.669 54,0000,0001,0962.6,+15.2,063,0147,1779489234,54.658 54,0001,0002,0962.0,+15.0,063,0150,1779489534,54.651 54,0001,0002,0962.1,+14.9,064,0150,1779489834,54.638 57,0000,0001,0962.2,+15.3,063,0143,1779490134,54.639 54,0000,0001,0962.5,+14.9,064,0152,1779490434,54.647 54,0001,0002,0962.3,+15.0,064,0148,1779490734,54.635 54,0000,0001,0962.5,+14.9,064,0149,1779491034,54.616 54,0000,0001,0962.3,+14.9,064,0151,1779491334,54.629 54,0000,0001,0962.3,+15.0,064,0160,1779491634,54.621 57,0000,0001,0962.4,+15.1,063,0166,1779491934,54.609 54,0001,0002,0962.1,+15.0,063,0145,1779492234,54.647 54,0000,0001,0962.5,+15.1,063,0153,1779492534,54.746 54,0003,0005,0962.3,+15.0,064,0140,1779492834,54.752 54,0001,0002,0962.3,+15.2,063,0136,1779493134,54.75 54,0001,0002,0962.3,+15.2,063,0145,1779493434,54.726 99,0001,0002,0961.9,+15.3,062,0137,1779493734,54.728 57,0000,0001,0962.4,+15.1,063,0145,1779494034,54.722 54,0000,0001,0962.1,+15.2,062,0162,1779494334,54.737 54,0000,0001,0962.2,+15.1,062,0143,1779494634,54.702 54,0000,0001,0962.3,+15.2,062,0115,1779494934,54.708 52,0001,0002,0962.1,+15.4,061,0154,1779495234,54.695 54,0000,0001,0962.2,+15.4,061,0143,1779495534,54.689 54,0000,0001,0962.2,+15.4,061,0157,1779495834,54.729 54,0000,0001,0962.3,+15.6,060,0135,1779496134,54.831 54,0001,0002,0962.5,+15.5,061,0159,1779496434,54.834 54,0000,0001,0962.5,+15.2,062,0136,1779496734,54.818 52,0000,0001,0962.4,+15.2,062,0147,1779497034,54.813 57,0000,0001,0962.4,+15.2,064,0134,1779497334,54.831 57,0000,0001,0962.2,+15.4,063,0174,1779497634,54.801 54,0000,0001,0962.3,+15.5,064,0138,1779497934,54.796 54,0001,0002,0962.4,+15.2,064,0162,1779498234,54.772 57,0000,0001,0962.6,+15.3,063,0140,1779498534,54.765 54,0001,0002,0962.3,+15.4,064,0145,1779498834,54.774 57,0000,0001,0962.6,+15.3,064,0127,1779499134,54.765 54,0001,0002,0962.5,+15.4,063,0144,1779499434,54.813 54,0001,0002,0962.3,+15.4,064,0166,1779499734,54.906 57,0001,0002,0962.5,+15.3,065,0149,1779500034,54.903 54,0001,0002,0962.5,+15.3,064,0153,1779500334,54.898 57,0001,0002,0962.6,+15.2,065,0153,1779500634,54.884 57,0000,0001,0962.5,+15.4,066,0148,1779500934,54.877 57,0000,0001,0962.3,+15.1,066,0159,1779501234,54.872 54,0000,0001,0962.4,+15.1,066,0139,1779501534,54.867 57,0000,0001,0962.3,+15.1,067,0167,1779501834,54.862 54,0000,0001,0962.7,+15.2,067,0127,1779502134,54.855 57,0001,0002,0962.4,+15.1,067,0157,1779502434,54.841 57,0000,0001,0962.5,+14.9,068,0172,1779502734,54.835 54,0000,0001,0962.6,+15.2,067,0150,1779503034,54.891 57,0001,0002,0962.4,+15.0,067,0137,1779503334,54.988 52,0000,0001,0962.6,+14.9,069,0157,1779503634,54.981 54,0000,0001,0962.7,+15.0,069,0169,1779503934,54.97 54,0001,0002,0962.5,+15.1,067,0152,1779504234,54.974 52,0001,0002,0962.7,+14.9,069,0165,1779504534,54.952 52,0002,0003,0962.6,+14.9,069,0131,1779504834,54.954 52,0001,0002,0962.8,+14.5,070,0159,1779505134,54.947 00,0000,0001,0962.9,+15.0,068,0161,1779505987,7.602 49,0001,0002,0962.8,+15.2,068,0166,1779506287,7.622 52,0000,0001,0962.6,+14.9,069,0138,1779506587,7.644 52,0002,0003,0962.8,+15.0,069,0154,1779506887,7.755 57,0000,0001,0962.6,+14.8,069,0132,1779507187,7.758 57,0000,0001,0962.6,+14.9,070,0147,1779507487,7.75 54,0000,0001,0962.8,+14.9,069,0158,1779507787,7.73 52,0001,0002,0962.8,+14.9,069,0152,1779508087,7.725 52,0000,0001,0963.0,+15.1,069,0154,1779508387,7.726 59,0000,0001,0962.6,+14.7,070,0174,1779508687,7.715 52,0000,0001,0962.9,+14.8,069,0152,1779508987,7.699 57,0000,0001,0962.9,+15.0,068,0138,1779509287,7.705 59,0000,0001,0962.9,+14.8,069,0154,1779509587,7.701 59,0002,0003,0962.9,+14.8,069,0168,1779509887,7.688 99,0001,0002,0963.0,+15.0,068,0140,1779510187,7.699 61,0001,0002,0963.1,+14.8,070,0181,1779510487,7.828 61,0000,0001,0962.9,+14.9,069,0152,1779510787,7.818 61,0001,0002,0962.9,+15.4,067,0142,1779511087,7.82 64,0000,0001,0962.9,+15.2,068,0138,1779511387,7.815 59,0000,0001,0963.0,+14.9,069,0150,1779511687,7.808 64,0001,0002,0963.0,+15.1,069,0163,1779511987,7.809 64,0000,0001,0963.3,+15.0,068,0134,1779512287,7.794 64,0000,0001,0963.3,+15.0,068,0155,1779512587,7.787 64,0000,0001,0963.3,+15.0,068,0141,1779512887,7.779 64,0001,0002,0963.3,+14.9,069,0179,1779513187,7.782 64,0001,0002,0963.6,+14.9,070,0129,1779513487,7.77 99,0001,0002,0963.7,+14.9,069,0145,1779513787,7.792 64,0000,0001,0963.4,+14.9,069,0164,1779514087,7.913 64,0001,0002,0963.5,+15.1,069,0158,1779514387,7.919 64,0000,0001,0963.5,+15.1,069,0159,1779514687,7.89 64,0001,0002,0963.5,+15.4,068,0157,1779514987,7.887 64,0000,0001,0963.5,+15.4,068,0122,1779515287,7.881 61,0000,0001,0963.5,+15.4,069,0131,1779515587,7.874 64,0002,0003,0963.5,+15.8,066,0130,1779515887,7.878 61,0000,0001,0963.4,+15.5,068,0137,1779516187,7.856 99,0001,0002,0963.4,+16.0,066,0149,1779516487,7.863 61,0001,0002,0963.6,+16.3,065,0135,1779516787,7.856 99,0006,0008,0963.5,+16.7,064,0136,1779517087,7.837 59,0001,0002,0963.6,+16.4,067,0158,1779517388,8.186 61,0000,0001,0963.6,+16.5,066,0158,1779517687,7.981 61,0000,0001,0963.7,+16.5,067,0162,1779517988,8.022 59,0000,0001,0963.4,+16.6,066,0144,1779518287,7.983 64,0001,0002,0963.4,+16.7,067,0136,1779518587,7.97 64,0000,0001,0963.9,+16.6,067,0137,1779518887,7.963 64,0000,0001,0963.7,+16.8,067,0148,1779519187,7.957 64,0001,0002,0963.4,+16.7,066,0156,1779519487,7.952 64,0000,0001,0963.7,+17.0,064,0137,1779519787,7.947 64,0000,0001,0963.5,+17.1,065,0148,1779520087,7.938 61,0000,0001,0963.7,+17.1,066,0137,1779520387,7.929 47,0001,0002,0963.5,+17.0,066,0145,1779520687,7.934 57,0001,0002,0963.7,+17.2,065,0149,1779520987,7.947 57,0000,0001,0963.9,+17.3,065,0158,1779521288,8.06 57,0001,0002,0963.7,+17.5,064,0133,1779521588,8.071 57,0001,0002,0963.7,+17.7,064,0155,1779521888,8.064 59,0001,0002,0963.8,+17.7,065,0134,1779522188,8.078 59,0001,0002,0963.9,+17.3,065,0151,1779522488,8.063 57,0001,0002,0963.7,+17.3,066,0155,1779522788,8.384 59,0001,0002,0963.7,+17.7,064,0151,1779523088,8.029 59,0001,0002,0963.9,+17.6,065,0171,1779523388,8.039 59,0001,0002,0963.8,+17.9,064,0150,1779523688,8.033 59,0000,0001,0963.8,+17.5,065,0149,1779523988,8.111 57,0000,0001,0963.8,+17.7,065,0136,1779524288,8.011 57,0000,0001,0964.1,+18.1,064,0154,1779524588,8.085 61,0002,0003,0964.0,+18.2,062,0179,1779524888,8.18 99,0000,0001,0964.0,+18.2,063,0139,1779525188,8.289 59,0000,0001,0964.2,+18.4,061,0141,1779525488,8.152 57,0002,0003,0964.2,+18.3,061,0164,1779525788,8.186 57,0000,0001,0964.2,+18.7,060,0147,1779526088,8.139 57,0000,0001,0964.1,+18.8,059,0158,1779526388,8.126 57,0001,0002,0964.3,+19.0,059,0163,1779526688,8.123 61,0000,0001,0964.0,+19.0,058,0174,1779526988,8.117 59,0002,0003,0964.3,+19.0,057,0160,1779527288,8.101 61,0000,0001,0964.0,+19.3,055,0158,1779527588,8.091 59,0000,0001,0964.1,+19.4,054,0140,1779527888,8.085 59,0001,0002,0964.0,+19.8,055,0152,1779528188,8.122 54,0001,0002,0963.9,+20.0,054,0145,1779528488,8.236 59,0000,0001,0964.0,+20.2,052,0146,1779528788,8.555 61,0000,0001,0963.8,+20.2,051,0152,1779529088,8.253 59,0000,0001,0963.9,+20.0,051,0139,1779529388,8.23 59,0000,0001,0963.8,+20.2,051,0141,1779529688,8.213 57,0001,0002,0963.7,+20.6,051,0143,1779529988,8.204 57,0001,0002,0963.9,+20.8,049,0132,1779530288,8.191 57,0001,0002,0963.8,+21.1,049,0146,1779530588,8.201 57,0000,0001,0963.6,+21.7,048,0132,1779530888,8.201 59,0002,0003,0963.8,+21.8,048,0138,1779531188,8.181 59,0004,0006,0963.5,+22.1,047,0148,1779531488,8.17 57,0001,0002,0963.6,+22.6,047,0143,1779531788,8.264 59,0000,0001,0963.4,+22.9,044,0164,1779532088,8.329 59,0001,0002,0963.6,+23.3,045,0142,1779532388,8.327 59,0001,0002,0963.5,+23.5,044,0159,1779532688,8.322 57,0000,0001,0963.4,+22.4,045,0133,1779532988,8.315 54,0002,0003,0963.7,+22.2,045,0158,1779533288,8.294 54,0000,0001,0963.3,+22.4,044,0147,1779533588,8.303 54,0001,0002,0963.5,+22.2,044,0145,1779533888,8.299 54,0000,0001,0963.5,+22.0,044,0151,1779534188,8.287 57,0001,0002,0963.4,+22.6,044,0136,1779534488,8.276 54,0000,0001,0963.6,+21.8,044,0145,1779534788,8.272 52,0000,0001,0963.3,+21.8,046,0154,1779535088,8.249 54,0000,0001,0963.5,+21.1,045,0154,1779535388,8.287 59,0000,0001,0963.2,+21.4,046,0156,1779535688,8.393 59,0000,0001,0963.4,+21.8,045,0142,1779535988,8.386 59,0002,0003,0963.3,+22.0,044,0159,1779536288,8.387 59,0000,0001,0963.1,+22.1,044,0134,1779536588,8.367 61,0001,0002,0963.3,+21.6,043,0132,1779537188,8.373 59,0001,0002,0963.3,+22.0,043,0155,1779537488,8.359 59,0000,0001,0963.0,+22.2,042,0135,1779537788,8.357 59,0000,0001,0963.1,+22.2,042,0156,1779538088,8.356 59,0001,0002,0963.3,+22.0,043,0135,1779538388,8.338 59,0003,0005,0962.9,+21.7,044,0165,1779538688,8.319 59,0003,0005,0963.1,+21.5,045,0124,1779538988,8.624 61,0001,0002,0963.2,+21.3,046,0153,1779539288,8.474 59,0002,0003,0963.0,+21.0,046,0141,1779539588,8.453 59,0000,0001,0963.0,+20.6,049,0159,1779539888,8.462 59,0000,0001,0962.8,+20.2,051,0180,1779540188,8.452 59,0000,0001,0963.0,+19.9,053,0161,1779540488,8.443 59,0002,0003,0963.0,+20.0,052,0144,1779540788,8.434 59,0001,0002,0963.3,+18.8,058,0134,1779541088,8.425 61,0000,0001,0963.4,+18.5,059,0126,1779541388,8.419 61,0002,0003,0963.5,+18.6,060,0133,1779541688,8.421 61,0000,0001,0963.4,+18.5,062,0136,1779541988,8.395 61,0001,0002,0963.4,+18.7,061,0150,1779542288,8.4 59,0000,0001,0963.1,+18.2,065,0141,1779542588,8.404 61,0001,0002,0963.7,+18.4,066,0152,1779542888,8.544 61,0000,0001,0963.3,+18.5,062,0140,1779543188,8.526 61,0000,0001,0963.0,+18.5,063,0123,1779543488,8.522 61,0001,0002,0963.5,+18.9,062,0149,1779543788,8.509 61,0001,0002,0963.3,+19.0,062,0147,1779544088,8.506 61,0000,0001,0963.3,+19.3,061,0139,1779544388,8.696 61,0001,0002,0963.2,+19.6,061,0139,1779544688,8.495 59,0000,0001,0963.6,+19.9,059,0141,1779544988,8.487 61,0000,0001,0963.5,+20.2,058,0144,1779545288,8.494 59,0000,0001,0963.6,+20.6,051,0159,1779545588,8.48 59,0002,0003,0963.6,+20.3,052,0143,1779545888,8.469 61,0000,0001,0963.4,+20.3,053,0150,1779546188,8.519 59,0000,0001,0963.4,+20.1,053,0154,1779546488,8.625 61,0000,0001,0963.3,+20.0,056,0132,1779546788,8.607 59,0001,0002,0963.3,+20.1,056,0150,1779547088,8.606 54,0000,0001,0963.3,+20.4,054,0151,1779547388,8.605 61,0000,0001,0963.5,+20.6,053,0156,1779547688,8.586 61,0001,0002,0963.6,+20.3,054,0167,1779547988,8.581 61,0001,0002,0963.4,+20.5,050,0141,1779548288,8.579 54,0000,0001,0963.1,+20.7,052,0142,1779548588,8.577 59,0000,0001,0963.0,+21.4,047,0155,1779548888,8.561 52,0001,0002,0963.1,+21.6,046,0149,1779549188,8.56 54,0000,0001,0963.3,+21.6,048,0152,1779549488,8.553 57,0000,0001,0963.1,+21.5,046,0157,1779549788,8.577 54,0000,0001,0963.3,+21.7,045,0136,1779550088,8.696 54,0001,0002,0963.1,+21.9,046,0138,1779550388,8.705 47,0000,0001,0963.0,+21.9,044,0145,1779550688,8.683 54,0004,0006,0963.2,+22.0,044,0157,1779550988,8.682 57,0002,0003,0963.0,+22.1,045,0140,1779551288,8.675 54,0001,0002,0963.2,+21.5,047,0156,1779551588,8.664 57,0002,0003,0963.3,+21.1,049,0169,1779551888,8.655 54,0001,0002,0963.2,+20.9,048,0161,1779552188,8.662 54,0000,0001,0963.5,+20.9,049,0147,1779552488,8.649 52,0001,0002,0963.5,+20.6,047,0122,1779552788,8.637 49,0005,0007,0963.7,+20.4,047,0155,1779553088,8.626 57,0000,0001,0963.9,+20.0,049,0156,1779553388,8.656 54,0002,0003,0963.8,+19.9,050,0135,1779553688,8.78 57,0000,0001,0963.8,+20.0,049,0151,1779553988,8.765 59,0001,0002,0964.2,+19.8,051,0143,1779554288,8.793 59,0003,0005,0963.8,+19.9,050,0143,1779554588,8.744 59,0002,0003,0964.0,+19.5,050,0145,1779554888,8.723 59,0001,0002,0963.9,+19.4,050,0147,1779555188,8.724 59,0003,0005,0963.9,+19.1,051,0155,1779555488,8.722 99,0000,0001,0964.0,+18.9,050,0155,1779555788,8.708 57,0002,0003,0964.1,+19.1,050,0174,1779556088,8.717 59,0005,0007,0964.1,+19.2,051,0161,1779556388,8.687 59,0003,0005,0964.1,+19.4,052,0150,1779556688,8.694 59,0010,0013,0964.0,+19.0,051,0159,1779556988,8.718 57,0011,0015,0964.1,+18.6,051,0143,1779557288,8.84 57,0002,0003,0963.9,+18.7,050,0126,1779557588,8.819 59,0001,0002,0963.9,+18.4,051,0153,1779557888,8.802 59,0010,0013,0964.0,+18.1,053,0143,1779558188,8.808 61,0042,0057,0964.2,+18.0,054,0139,1779558488,8.8 59,0012,0016,0964.1,+17.9,053,0153,1779558788,8.799 59,0004,0006,0964.1,+17.7,054,0149,1779559088,8.789 61,0004,0006,0964.3,+17.7,054,0125,1779559388,8.778 59,0001,0002,0964.6,+17.7,056,0145,1779559688,8.784 59,0019,0026,0964.4,+17.3,056,0150,1779559988,8.762 57,0028,0038,0964.3,+17.8,056,0151,1779560288,8.759 61,0006,0008,0964.3,+17.8,056,0110,1779560588,8.799 61,0007,0010,0964.4,+18.2,056,0140,1779560888,8.914 61,0005,0007,0964.7,+17.7,055,0135,1779561188,8.92 61,0001,0002,0964.5,+17.7,054,0141,1779561488,8.905 59,0000,0001,0964.7,+17.7,053,0158,1779561788,8.891 59,0001,0002,0964.6,+17.6,054,0135,1779562088,8.878 61,0002,0003,0964.6,+17.5,054,0151,1779562388,8.877 59,0001,0002,0965.0,+17.5,054,0134,1779562688,8.885 59,0001,0002,0964.9,+17.6,053,0171,1779562988,8.866 61,0000,0001,0964.9,+17.5,053,0143,1779563288,8.85 61,0001,0002,0964.9,+17.1,057,0148,1779563588,8.844 59,0001,0002,0964.6,+16.9,058,0163,1779563888,8.843 59,0001,0002,0964.7,+17.1,057,0124,1779564188,8.872 59,0001,0002,0964.8,+16.9,058,0135,1779564488,8.985 59,0004,0006,0964.9,+16.7,059,0164,1779564788,8.981 64,0007,0010,0964.8,+16.6,059,0162,1779565088,8.963 64,0005,0007,0965.0,+16.7,059,0163,1779565388,8.963 57,0005,0007,0965.1,+16.7,059,0178,1779565688,8.959 57,0007,0010,0965.1,+16.7,060,0152,1779565988,8.957 64,0003,0005,0965.1,+16.6,059,0140,1779566288,8.95 64,0005,0007,0965.2,+16.4,061,0146,1779566588,8.936 61,0006,0008,0965.0,+16.3,062,0132,1779566888,8.926 64,0002,0003,0964.8,+16.2,062,0130,1779567188,8.938 64,0004,0006,0965.2,+16.5,061,0146,1779567488,8.92 64,0005,0007,0964.9,+16.2,061,0144,1779567788,8.944 64,0005,0007,0964.8,+16.9,060,0126,1779568089,9.058 64,0001,0002,0965.2,+16.7,058,0176,1779568389,9.052 64,0003,0005,0965.1,+16.5,060,0143,1779568689,9.043 64,0002,0003,0965.1,+16.3,061,0152,1779568989,9.041 61,0000,0001,0965.0,+16.1,062,0165,1779569289,9.032 99,0000,0001,0964.8,+16.2,060,0142,1779569589,9.036 61,0005,0007,0964.8,+16.0,062,0138,1779569889,9.029 64,0001,0002,0965.0,+16.0,062,0144,1779570189,9.032 64,0001,0002,0964.8,+16.0,062,0150,1779570489,9.01 61,0002,0003,0964.9,+15.5,064,0135,1779570788,8.999 64,0001,0002,0965.3,+15.7,063,0136,1779571088,8.996 61,0001,0002,0964.9,+15.2,064,0153,1779571389,9.021 61,0002,0003,0965.2,+15.0,065,0134,1779571689,9.149 61,0001,0002,0965.1,+15.1,064,0144,1779571989,9.152 99,0000,0001,0965.1,+15.0,064,0176,1779572289,9.147 61,0001,0002,0965.0,+15.4,063,0151,1779572589,9.134 61,0001,0002,0964.8,+15.5,063,0140,1779572889,9.131 64,0004,0006,0965.2,+15.7,062,0142,1779573189,9.108 61,0001,0002,0965.0,+15.6,062,0139,1779573489,9.11 64,0000,0001,0965.0,+15.5,062,0135,1779573789,9.099 61,0001,0002,0965.0,+15.2,063,0127,1779574089,9.097 64,0004,0006,0964.9,+14.9,064,0146,1779574389,9.088 61,0002,0003,0965.1,+15.4,062,0175,1779574689,9.071 61,0001,0002,0965.4,+15.1,063,0171,1779574989,9.09 61,0001,0002,0965.1,+15.1,063,0175,1779575289,9.217 61,0001,0002,0965.3,+14.8,065,0141,1779575589,9.208 59,0000,0001,0965.4,+15.0,064,0145,1779575889,9.207 61,0002,0003,0965.5,+14.7,064,0128,1779576189,9.196 61,0005,0007,0965.1,+14.8,064,0155,1779576489,9.207 61,0001,0002,0965.1,+14.5,065,0152,1779576789,9.203 61,0002,0003,0965.2,+14.7,064,0164,1779577089,9.174 61,0002,0003,0965.2,+14.7,064,0147,1779577389,9.175 64,0003,0005,0965.3,+14.3,065,0123,1779577689,9.164 64,0001,0002,0964.8,+14.3,065,0128,1779577989,9.163 64,0001,0002,0965.2,+14.2,064,0151,1779578289,9.153 66,0000,0001,0965.2,+14.2,065,0172,1779578589,9.183 64,0004,0006,0964.9,+14.5,064,0140,1779578889,9.291 64,0000,0001,0965.1,+14.4,064,0160,1779579189,9.303 64,0001,0002,0964.8,+14.6,064,0138,1779579489,9.28 66,0001,0002,0965.1,+14.6,064,0135,1779579789,9.268 66,0001,0002,0964.9,+14.7,063,0138,1779580089,9.275 61,0000,0001,0964.8,+14.3,065,0174,1779580389,9.26 64,0001,0002,0964.9,+14.4,064,0150,1779580689,9.253 66,0002,0003,0964.7,+14.6,064,0170,1779580989,9.25 66,0000,0001,0965.1,+14.2,065,0106,1779581289,9.233 66,0001,0002,0964.8,+14.2,064,0132,1779581589,9.234 70,0000,0001,0965.2,+14.2,064,0151,1779581889,9.225 70,0001,0002,0965.0,+13.9,065,0145,1779582189,9.258 66,0001,0002,0965.3,+13.9,064,0130,1779582489,9.382 66,0003,0005,0965.0,+14.2,064,0146,1779582789,9.373 66,0001,0002,0965.0,+14.1,064,0141,1779583089,9.369 64,0001,0002,0965.0,+13.6,066,0140,1779583389,9.355 64,0000,0001,0965.1,+13.9,065,0135,1779583689,9.34 64,0002,0003,0965.2,+14.2,064,0151,1779583989,9.339 64,0001,0002,0965.2,+14.2,064,0162,1779584289,9.336 64,0001,0002,0965.2,+14.0,065,0142,1779584589,9.324 64,0001,0002,0965.0,+13.7,066,0146,1779584889,9.332 64,0001,0002,0965.0,+13.7,065,0137,1779585189,9.318 64,0001,0002,0965.0,+13.6,066,0143,1779585489,9.309 64,0002,0003,0965.0,+13.6,065,0140,1779585789,9.331 64,0001,0002,0965.2,+13.5,065,0149,1779586089,9.449 61,0000,0001,0965.4,+13.2,066,0136,1779586389,9.45 61,0000,0001,0964.9,+13.4,065,0156,1779586689,9.443 64,0001,0002,0965.0,+13.4,065,0159,1779586989,9.439 64,0001,0002,0965.2,+13.3,065,0159,1779587289,9.417 61,0001,0002,0965.1,+13.3,065,0139,1779587589,9.415 99,0001,0002,0965.1,+13.3,065,0152,1779587889,9.429 61,0001,0002,0965.4,+13.1,066,0140,1779588189,9.413 61,0001,0002,0965.5,+13.3,065,0152,1779588489,9.409 61,0000,0001,0965.0,+13.4,065,0140,1779588789,9.388 99,0001,0002,0965.3,+13.1,065,0148,1779589089,9.395 64,0000,0001,0965.2,+12.7,067,0141,1779589389,9.419 64,0001,0002,0965.4,+12.9,065,0144,1779589689,9.539 64,0004,0006,0965.5,+13.1,065,0142,1779589989,9.542 61,0000,0001,0965.4,+12.5,066,0150,1779590289,9.514 64,0001,0002,0965.4,+12.8,065,0162,1779590589,9.507 61,0001,0002,0965.4,+12.7,066,0147,1779590889,9.512 64,0001,0002,0965.2,+12.6,067,0152,1779591189,9.499 61,0002,0003,0965.6,+12.9,065,0156,1779591489,9.49 64,0001,0002,0965.7,+12.9,065,0144,1779591789,9.491 64,0002,0003,0965.3,+12.8,066,0123,1779592089,9.483 61,0002,0003,0965.4,+12.8,066,0139,1779592389,9.48 61,0002,0003,0965.5,+12.4,066,0145,1779592689,9.47 61,0002,0003,0965.4,+12.9,065,0135,1779592989,9.487 61,0003,0005,0965.6,+14.6,067,0145,1779593289,9.608 61,0001,0002,0965.5,+13.1,065,0136,1779593589,9.607 64,0001,0002,0965.7,+13.0,065,0152,1779593889,9.6 64,0000,0001,0965.4,+12.7,066,0143,1779594189,9.591 64,0000,0001,0965.8,+12.6,067,0156,1779594489,9.581 64,0002,0003,0965.7,+12.9,067,0142,1779594789,9.578 61,0001,0002,0965.9,+13.0,066,0147,1779595089,9.567 64,0003,0005,0966.0,+13.2,066,0148,1779595389,9.573 64,0000,0001,0965.8,+13.3,066,0161,1779595689,9.557 61,0001,0002,0965.9,+13.4,066,0145,1779595989,9.547 64,0001,0002,0966.3,+14.0,064,0165,1779596289,9.556 61,0001,0002,0966.3,+14.5,062,0149,1779596589,9.575 64,0000,0001,0966.0,+14.6,061,0160,1779596889,9.702 61,0001,0002,0966.1,+14.5,061,0142,1779597189,9.701 61,0001,0002,0966.0,+14.7,063,0143,1779597489,9.69 64,0004,0006,0966.1,+14.5,066,0163,1779597789,9.684 61,0002,0003,0966.3,+14.4,066,0154,1779598089,9.693 64,0000,0001,0966.4,+14.4,067,0153,1779598389,9.674 64,0001,0002,0966.0,+14.3,067,0153,1779598689,9.665 64,0001,0002,0966.4,+14.1,068,0153,1779598989,9.683 61,0001,0002,0966.3,+14.2,069,0145,1779599289,9.679 64,0001,0002,0966.2,+14.4,066,0139,1779599589,9.652 61,0000,0001,0966.3,+14.4,067,0138,1779599889,9.635 99,0002,0003,0966.1,+14.3,068,0158,1779600189,9.661 61,0001,0002,0966.4,+14.5,068,0121,1779600489,9.779 64,0001,0002,0966.2,+14.6,068,0133,1779600789,9.783 64,0000,0001,0966.1,+14.7,069,0152,1779601089,9.772 61,0003,0005,0966.4,+14.9,069,0144,1779601389,9.765 61,0001,0002,0966.7,+15.0,070,0143,1779601689,9.767 61,0002,0003,0966.6,+15.3,067,0139,1779601989,9.752 66,0000,0001,0966.6,+15.7,065,0143,1779602289,9.753 61,0000,0001,0966.6,+16.0,065,0156,1779602589,9.753 57,0001,0002,0966.5,+16.2,064,0122,1779602889,9.743 61,0001,0002,0966.7,+16.4,064,0155,1779603189,9.721 64,0000,0001,0966.6,+16.6,063,0178,1779603489,9.72 61,0001,0002,0966.6,+16.7,063,0154,1779603789,9.741 61,0001,0002,0966.7,+16.8,062,0141,1779604089,9.859 61,0000,0001,0966.8,+16.8,059,0172,1779604389,9.873 99,0000,0001,0966.7,+16.9,060,0155,1779604689,9.855 61,0000,0001,0966.4,+17.0,061,0159,1779604989,9.852 59,0001,0002,0966.5,+17.0,059,0153,1779605289,9.844 61,0000,0001,0966.7,+17.3,059,0156,1779605589,9.836 61,0001,0002,0966.7,+17.8,058,0152,1779605889,9.834 61,0000,0001,0966.7,+18.1,057,0127,1779606189,9.832 61,0000,0001,0966.7,+18.3,054,0158,1779606489,9.822 59,0001,0002,0966.7,+18.1,056,0117,1779606789,9.805 99,0001,0002,0966.8,+18.1,056,0156,1779607089,9.796 61,0000,0001,0966.8,+18.4,055,0136,1779607389,9.834 61,0001,0002,0966.6,+19.3,053,0153,1779607689,9.948 61,0000,0001,0966.7,+19.6,051,0135,1779607989,9.937 59,0000,0001,0966.9,+19.8,051,0135,1779608289,9.922 57,0001,0002,0966.8,+20.2,049,0137,1779608589,9.921 59,0001,0002,0966.7,+20.9,048,0154,1779608889,9.926 59,0002,0003,0966.6,+21.0,047,0143,1779609189,9.924 59,0001,0002,0967.0,+21.1,045,0144,1779609489,9.926 57,0003,0005,0966.7,+20.6,046,0151,1779609789,9.916 59,0001,0002,0966.7,+20.6,047,0158,1779610089,9.91 61,0001,0002,0966.8,+20.4,046,0127,1779610390,10.229 59,0004,0006,0966.6,+20.6,045,0145,1779610689,9.902 57,0000,0001,0966.6,+21.1,046,0138,1779610989,9.936 57,0001,0002,0966.4,+21.0,044,0145,1779611290,10.048 59,0001,0002,0966.6,+21.2,044,0140,1779611590,10.064 59,0001,0002,0966.6,+21.5,045,0144,1779611890,10.036 59,0001,0002,0966.9,+21.4,044,0128,1779612190,10.033 59,0001,0002,0966.5,+21.8,043,0138,1779612490,10.034 57,0001,0002,0966.6,+22.3,042,0138,1779612790,10.021 64,0007,0010,0966.5,+22.6,041,0159,1779613090,10.019 59,0000,0001,0966.7,+22.9,039,0122,1779613390,10.007 57,0000,0001,0966.6,+23.7,039,0149,1779613690,10.012 59,0000,0001,0966.7,+23.6,039,0135,1779613989,9.994 61,0001,0002,0966.5,+23.2,039,0165,1779614289,9.991 59,0000,0001,0966.6,+22.7,041,0159,1779614590,10.007 57,0001,0002,0966.7,+22.9,041,0129,1779614890,10.119 61,0001,0002,0966.5,+22.7,041,0148,1779615190,10.108 61,0001,0002,0966.7,+22.6,041,0152,1779615490,10.1 61,0002,0003,0966.6,+22.0,040,0153,1779615790,10.112 61,0000,0001,0966.6,+22.2,042,0163,1779616090,10.093 59,0000,0001,0966.6,+22.1,043,0144,1779616390,10.102 59,0001,0002,0966.3,+22.3,042,0157,1779616690,10.083 61,0001,0002,0966.4,+22.7,041,0143,1779616990,10.071 99,0000,0001,0966.4,+22.8,041,0134,1779617290,10.088 59,0001,0002,0966.3,+23.1,039,0139,1779617590,10.075 61,0001,0002,0966.2,+23.9,040,0167,1779617890,10.062 59,0001,0002,0965.9,+23.3,041,0144,1779618190,10.097 61,0000,0001,0966.0,+22.7,041,0155,1779618490,10.233 59,0000,0001,0966.1,+23.0,041,0145,1779618790,10.191 59,0005,0007,0965.9,+23.8,039,0153,1779619090,10.19 99,0002,0003,0966.0,+23.8,038,0156,1779619390,10.193 57,0001,0002,0965.8,+24.3,037,0150,1779619690,10.188 57,0004,0006,0966.0,+23.7,036,0141,1779619990,10.178 57,0002,0003,0965.9,+23.9,036,0137,1779620290,10.165 59,0001,0002,0965.8,+24.4,037,0164,1779620590,10.153 57,0000,0001,0966.0,+23.6,035,0140,1779620890,10.142 57,0000,0001,0965.9,+23.6,035,0156,1779621190,10.118 59,0000,0001,0965.8,+23.6,033,0141,1779621490,10.141 30,0001,0002,0965.8,+23.6,034,0157,1779621790,10.292 99,0000,0001,0965.5,+24.2,035,0149,1779622390,10.292 35,0005,0007,0965.4,+24.6,035,0160,1779622690,10.269 57,0002,0003,0965.3,+24.1,035,0157,1779622990,10.273 61,0000,0001,0965.3,+24.5,037,0162,1779623590,10.26 57,0000,0001,0965.5,+24.3,036,0117,1779623890,10.262 57,0000,0001,0965.5,+24.7,036,0145,1779624190,10.237 54,0000,0001,0965.2,+25.3,035,0139,1779624490,10.228 61,0000,0001,0965.1,+25.1,032,0154,1779624790,10.231 61,0001,0002,0965.1,+24.8,032,0139,1779625090,10.229 59,0001,0002,0965.2,+24.3,033,0143,1779625390,10.248 61,0000,0001,0965.0,+24.1,036,0133,1779625690,10.369 61,0001,0002,0965.3,+23.6,039,0159,1779625990,10.367 59,0000,0001,0965.5,+22.8,037,0138,1779626290,10.358 61,0000,0001,0965.2,+23.2,038,0125,1779626590,10.342 59,0000,0001,0965.1,+23.2,039,0133,1779626890,10.344 59,0001,0002,0965.1,+23.1,036,0152,1779627190,10.33 61,0001,0002,0965.0,+23.1,036,0143,1779627490,10.323 64,0000,0001,0964.8,+23.2,035,0152,1779627790,10.308 61,0001,0002,0965.2,+23.4,036,0140,1779628090,10.311 61,0001,0002,0964.9,+23.9,035,0133,1779628390,10.297 64,0002,0003,0964.9,+23.5,034,0138,1779628690,10.292 64,0001,0002,0964.7,+24.1,034,0168,1779628996,16.856 61,0001,0002,0964.7,+24.3,033,0133,1779629296,16.988 59,0000,0001,0965.0,+24.5,032,0154,1779629596,16.979 61,0000,0001,0965.1,+24.5,032,0150,1779629896,16.966 61,0000,0001,0964.9,+25.2,030,0135,1779630196,16.95 64,0001,0002,0964.9,+25.1,030,0136,1779630496,16.963 61,0001,0002,0964.7,+25.0,030,0143,1779630796,16.944 64,0002,0003,0965.1,+24.9,030,0133,1779631096,16.942 61,0002,0003,0965.1,+24.4,031,0140,1779631396,16.927 64,0000,0001,0964.8,+24.3,030,0151,1779631696,16.914 61,0001,0002,0965.1,+24.4,030,0159,1779631996,16.912 61,0000,0001,0965.1,+24.4,031,0134,1779632296,16.906 61,0000,0001,0964.6,+24.2,032,0135,1779632596,16.947 61,0001,0002,0964.9,+23.9,033,0145,1779632897,17.054 61,0000,0001,0964.8,+23.9,033,0150,1779633197,17.05 61,0001,0002,0964.8,+23.9,035,0150,1779633497,17.046 61,0001,0002,0964.9,+23.9,035,0132,1779633797,17.046 61,0001,0002,0964.6,+24.0,035,0144,1779634097,17.02 61,0000,0001,0964.5,+24.0,036,0147,1779634397,17.011 99,0000,0001,0964.8,+23.7,036,0177,1779634697,17.027 61,0000,0001,0965.0,+23.7,035,0164,1779634996,16.992 61,0000,0001,0964.9,+23.9,035,0165,1779635296,16.996 61,0001,0002,0965.0,+24.0,034,0150,1779635596,16.998 61,0001,0002,0964.9,+23.8,034,0132,1779635897,17.008 61,0000,0001,0964.9,+24.4,033,0139,1779636197,17.019 61,0000,0001,0965.0,+24.2,032,0147,1779636497,17.133 61,0000,0001,0964.9,+23.8,033,0136,1779636797,17.126 61,0003,0005,0965.2,+23.8,034,0157,1779637097,17.121 61,0001,0002,0965.0,+23.6,035,0140,1779637397,17.093 61,0001,0002,0965.0,+23.3,035,0145,1779637697,17.102 61,0000,0001,0965.0,+23.2,034,0134,1779637997,17.089 61,0001,0002,0965.0,+22.8,036,0134,1779638297,17.084 59,0001,0002,0965.1,+23.1,035,0158,1779638597,17.088 59,0001,0002,0965.1,+23.3,035,0177,1779638897,17.082 59,0000,0001,0965.0,+23.2,036,0151,1779639197,17.075 59,0003,0005,0964.9,+23.2,036,0164,1779639497,17.062 59,0001,0002,0965.2,+22.8,037,0148,1779639797,17.09 59,0001,0002,0964.8,+22.7,037,0146,1779640097,17.209 59,0002,0003,0965.1,+22.5,039,0155,1779640397,17.239 57,0001,0002,0965.1,+22.4,040,0147,1779640697,17.318 59,0002,0003,0965.1,+22.5,040,0131,1779640997,17.182 59,0000,0001,0965.0,+22.5,040,0169,1779641297,17.172 57,0002,0003,0965.0,+22.5,041,0138,1779641597,17.185 59,0000,0001,0965.4,+22.3,042,0140,1779641897,17.176 59,0004,0006,0965.4,+22.3,042,0167,1779642197,17.163 59,0001,0002,0965.2,+22.1,042,0147,1779642497,17.146 59,0001,0002,0965.4,+21.9,042,0133,1779642797,17.137 59,0001,0002,0965.3,+21.8,043,0142,1779643097,17.154 59,0001,0002,0965.3,+21.6,043,0150,1779643397,17.153 64,0001,0002,0965.3,+21.4,043,0147,1779643697,17.27 61,0001,0002,0965.4,+21.4,043,0155,1779643997,17.28 61,0001,0002,0965.6,+21.3,043,0100,1779644297,17.267 59,0002,0003,0965.5,+21.2,043,0137,1779644597,17.275 59,0002,0003,0965.6,+21.2,043,0150,1779644897,17.258 59,0001,0002,0965.6,+20.8,044,0151,1779645197,17.257 61,0002,0003,0965.8,+20.9,044,0149,1779645497,17.228 57,0001,0002,0965.9,+20.8,045,0148,1779645797,17.228 54,0001,0002,0965.6,+20.5,046,0126,1779646097,17.217 59,0000,0001,0965.9,+20.2,047,0151,1779646397,17.224 61,0000,0001,0966.1,+20.1,047,0129,1779646697,17.203 57,0001,0002,0966.1,+20.2,045,0150,1779646997,17.229 99,0000,0001,0966.4,+19.6,048,0149,1779647297,17.348 61,0007,0010,0966.3,+19.9,046,0143,1779647597,17.342 54,0009,0012,0966.3,+19.9,045,0147,1779647897,17.336 54,0002,0003,0966.4,+19.8,046,0148,1779648197,17.316 99,0001,0002,0966.7,+19.8,046,0144,1779648497,17.33 61,0003,0005,0966.7,+19.7,047,0136,1779648797,17.304 61,0004,0006,0966.6,+19.4,049,0155,1779649097,17.313 61,0001,0002,0967.0,+19.3,049,0156,1779649397,17.291 99,0002,0003,0966.9,+19.3,048,0133,1779649697,17.288 54,0001,0002,0966.8,+19.4,047,0156,1779649997,17.278 59,0001,0002,0967.2,+19.3,047,0160,1779650297,17.313 99,0001,0002,0967.0,+19.3,047,0154,1779650597,17.304 61,0001,0002,0967.2,+19.2,048,0154,1779650897,17.423 61,0001,0002,0967.1,+19.3,047,0152,1779651197,17.413 59,0002,0003,0967.4,+19.2,048,0155,1779651497,17.41 59,0001,0002,0967.6,+19.2,048,0134,1779651797,17.404 61,0001,0002,0967.4,+19.3,048,0145,1779652097,17.388 59,0000,0001,0967.5,+19.1,048,0160,1779652397,17.385 59,0001,0002,0967.6,+19.1,048,0140,1779652697,17.371 59,0000,0001,0967.7,+18.8,049,0151,1779652997,17.381 59,0001,0002,0967.8,+18.9,049,0133,1779653297,17.365 61,0000,0001,0967.6,+18.6,050,0140,1779653597,17.355 99,0000,0001,0967.7,+18.3,051,0159,1779653897,17.366 57,0001,0002,0967.8,+18.1,051,0158,1779654197,17.38 57,0004,0006,0967.9,+18.1,051,0117,1779654497,17.491 57,0001,0002,0967.6,+18.0,051,0139,1779654797,17.472 57,0001,0002,0967.9,+17.8,052,0125,1779655097,17.467 59,0000,0001,0967.8,+17.7,052,0145,1779655397,17.457 99,0001,0002,0967.9,+17.8,052,0168,1779655697,17.461 59,0002,0003,0967.6,+17.3,055,0154,1779655997,17.445 59,0002,0003,0968.0,+16.7,056,0161,1779656297,17.448 59,0002,0003,0968.0,+17.0,055,0136,1779656597,17.448 61,0001,0002,0967.9,+16.6,057,0153,1779656897,17.436 59,0001,0002,0967.8,+16.5,057,0133,1779657197,17.422 59,0003,0005,0967.8,+16.8,056,0153,1779657497,17.413 59,0001,0002,0967.8,+16.8,056,0129,1779657797,17.439 57,0001,0002,0968.0,+16.6,057,0145,1779658097,17.567 59,0004,0006,0967.9,+16.2,057,0135,1779658397,17.55 59,0001,0002,0967.8,+15.9,059,0155,1779658697,17.558 59,0001,0002,0968.2,+16.0,058,0129,1779658997,17.539 59,0001,0002,0968.0,+15.8,059,0163,1779659297,17.521 99,0001,0002,0968.1,+15.2,061,0127,1779659597,17.52 64,0001,0002,0968.2,+16.1,058,0141,1779659897,17.511 59,0002,0003,0968.0,+15.5,060,0162,1779660197,17.514 59,0005,0007,0968.1,+15.5,060,0155,1779660497,17.499 59,0001,0002,0968.1,+15.3,061,0152,1779660797,17.518 59,0001,0002,0968.3,+15.7,059,0151,1779661097,17.485 57,0001,0002,0968.0,+16.1,058,0162,1779661397,17.53 59,0001,0002,0967.8,+15.9,060,0161,1779661697,17.637 59,0001,0002,0967.8,+16.1,059,0155,1779661997,17.629 59,0001,0002,0967.9,+16.2,058,0133,1779662297,17.614 61,0000,0001,0968.1,+16.0,059,0145,1779662597,17.602 61,0001,0002,0968.1,+16.0,059,0174,1779662897,17.599 59,0001,0002,0967.9,+15.8,060,0165,1779663197,17.599 61,0001,0002,0967.8,+16.2,059,0128,1779663497,17.585 61,0001,0002,0967.9,+15.5,061,0131,1779663797,17.58 99,0000,0001,0968.0,+15.9,060,0128,1779664097,17.571 57,0001,0002,0967.9,+15.9,060,0150,1779664397,17.576 59,0001,0002,0967.7,+15.5,062,0146,1779664697,17.581 57,0000,0001,0967.8,+15.4,062,0163,1779664997,17.588 57,0002,0003,0968.0,+15.0,064,0143,1779665297,17.703 57,0002,0003,0968.1,+15.5,062,0141,1779665597,17.695 59,0001,0002,0967.9,+15.6,062,0155,1779665897,17.684 59,0002,0003,0967.9,+15.2,063,0155,1779666197,17.698 59,0003,0005,0968.0,+15.1,063,0129,1779666497,17.684 59,0000,0001,0968.2,+15.6,061,0158,1779666797,17.696 59,0003,0005,0968.0,+15.1,063,0151,1779667097,17.67 61,0004,0006,0968.1,+15.0,063,0141,1779667397,17.655 57,0002,0003,0967.8,+14.8,064,0172,1779667697,17.655 57,0001,0002,0967.8,+14.9,063,0132,1779667997,17.648 57,0001,0002,0967.9,+14.8,063,0166,1779668297,17.648 57,0001,0002,0968.1,+14.9,062,0153,1779668597,17.661 59,0002,0003,0967.7,+14.6,063,0162,1779668897,17.788 59,0001,0002,0967.9,+14.4,064,0137,1779669197,17.799 59,0000,0001,0967.8,+14.3,064,0157,1779669497,17.776 59,0002,0003,0967.8,+14.3,064,0150,1779669797,17.769 57,0001,0002,0967.6,+14.6,063,0130,1779670097,17.773 57,0001,0002,0967.6,+14.6,063,0153,1779670397,17.757 57,0001,0002,0967.7,+14.9,062,0146,1779670697,17.747 54,0001,0002,0967.7,+14.7,063,0153,1779670997,17.745 57,0001,0002,0967.9,+14.8,062,0140,1779671297,17.744 57,0001,0002,0968.1,+14.1,065,0134,1779671597,17.738 57,0002,0003,0967.7,+14.3,064,0140,1779671897,17.735 99,0002,0003,0967.7,+14.3,065,0137,1779672197,17.757 59,0001,0002,0968.0,+14.4,065,0135,1779672497,17.884 57,0001,0002,0967.7,+14.5,064,0134,1779672797,17.867 59,0001,0002,0967.6,+14.8,063,0150,1779673097,17.849 59,0001,0002,0967.6,+14.6,063,0141,1779673397,17.848 59,0001,0002,0967.6,+14.5,064,0156,1779673697,17.849 57,0001,0002,0967.5,+14.6,064,0148,1779673997,17.837 59,0001,0002,0967.6,+14.3,065,0147,1779674297,17.828 57,0001,0002,0967.5,+14.4,065,0153,1779674597,17.831 59,0001,0002,0967.8,+14.4,065,0122,1779674897,17.819 61,0001,0002,0967.7,+14.1,066,0141,1779675197,17.81 59,0003,0005,0967.8,+14.5,064,0157,1779675497,17.815 57,0001,0002,0967.7,+14.2,065,0147,1779675797,17.846 59,0004,0006,0967.7,+14.8,063,0146,1779676097,17.945 59,0001,0002,0967.9,+14.8,063,0162,1779676397,17.956 57,0002,0003,0968.1,+14.0,066,0128,1779676698,18.132 54,0002,0003,0967.7,+14.2,065,0140,1779676997,17.947 57,0002,0003,0968.0,+14.4,063,0175,1779677297,17.926 61,0001,0002,0967.9,+14.1,064,0145,1779677597,17.919 59,0001,0002,0968.1,+13.5,065,0157,1779677897,17.921 59,0003,0005,0967.8,+13.9,064,0134,1779678197,17.903 59,0002,0003,0967.9,+13.9,063,0151,1779678497,17.902 57,0001,0002,0968.0,+13.5,065,0156,1779678797,17.892 57,0002,0003,0967.9,+13.8,063,0158,1779679097,17.887 59,0003,0005,0967.8,+13.3,065,0137,1779679397,17.911 59,0003,0005,0968.0,+13.1,065,0147,1779679698,18.043 59,0002,0003,0968.1,+13.3,065,0148,1779679998,18.024 59,0003,0005,0968.4,+13.5,063,0157,1779680298,18.014 59,0005,0007,0968.1,+13.2,065,0142,1779680598,18.023 57,0003,0005,0968.2,+13.6,064,0151,1779680898,18.01 59,0003,0005,0968.1,+13.6,065,0182,1779681198,18.001 59,0004,0006,0968.1,+14.1,063,0174,1779681497,17.996 59,0002,0003,0968.2,+14.4,063,0150,1779681797,17.985 59,0004,0006,0968.4,+14.5,063,0142,1779682097,17.98 57,0006,0008,0968.3,+14.4,064,0132,1779682397,17.978 57,0001,0002,0968.3,+14.8,062,0133,1779682697,17.975 59,0003,0005,0968.4,+14.8,063,0138,1779682997,17.993 57,0005,0007,0968.6,+14.8,064,0165,1779683298,18.117 59,0002,0003,0968.3,+14.8,063,0137,1779683598,18.113 59,0002,0003,0968.5,+14.9,063,0153,1779683898,18.103 57,0002,0003,0968.5,+15.5,061,0141,1779684198,18.104 59,0003,0005,0968.5,+15.4,062,0155,1779684498,18.099 59,0002,0003,0968.4,+15.4,063,0155,1779684798,18.078 59,0003,0005,0968.6,+15.2,063,0150,1779685098,18.078 99,0003,0005,0968.7,+15.5,062,0139,1779685398,18.063 99,0004,0006,0968.3,+16.1,059,0149,1779685698,18.068 59,0001,0002,0968.6,+16.2,058,0122,1779685998,18.055 59,0004,0006,0968.8,+16.7,058,0148,1779686298,18.048 59,0009,0012,0968.9,+17.1,057,0136,1779686598,18.08 59,0004,0006,0968.6,+17.3,056,0139,1779686898,18.197 54,0002,0003,0968.9,+17.4,055,0138,1779687198,18.182 57,0001,0002,0968.5,+17.6,054,0150,1779687498,18.187 57,0001,0002,0968.5,+18.0,054,0150,1779687798,18.19 99,0004,0006,0968.6,+18.2,053,0149,1779688098,18.175 57,0008,0011,0968.7,+18.1,054,0155,1779688398,18.188 57,0007,0010,0968.6,+18.8,052,0143,1779688698,18.163 57,0025,0034,0968.8,+19.0,052,0144,1779688998,18.154 54,0008,0011,0968.7,+19.3,050,0160,1779689298,18.159 57,0007,0010,0968.6,+19.5,051,0148,1779689598,18.147 57,0002,0003,0968.7,+19.6,050,0150,1779689898,18.151 54,0001,0002,0968.7,+19.7,049,0138,1779690198,18.166 54,0001,0002,0968.3,+20.3,049,0150,1779690498,18.293 57,0001,0002,0968.3,+20.5,047,0149,1779690798,18.293 59,0001,0002,0968.5,+20.6,046,0144,1779691098,18.295 54,0005,0007,0968.2,+20.8,046,0147,1779691398,18.272 52,0001,0002,0968.3,+20.8,046,0150,1779691698,18.267 52,0000,0001,0968.3,+21.0,045,0118,1779691998,18.269 52,0003,0005,0968.2,+21.2,045,0155,1779692298,18.248 52,0001,0002,0968.3,+21.6,044,0151,1779692598,18.236 54,0001,0002,0968.3,+22.0,043,0139,1779692898,18.252 52,0001,0002,0968.2,+22.0,042,0132,1779693198,18.239 52,0000,0001,0968.2,+22.5,041,0144,1779693498,18.232 54,0001,0002,0968.1,+22.4,040,0146,1779693798,18.272 49,0001,0002,0968.5,+23.1,040,0140,1779694098,18.369 52,0001,0002,0968.2,+22.8,040,0122,1779694398,18.368 52,0001,0002,0968.2,+22.8,040,0122,1779694698,18.362 47,0001,0002,0968.3,+23.5,039,0166,1779694998,18.362 52,0002,0003,0968.2,+23.6,038,0147,1779695298,18.349 52,0001,0002,0968.3,+23.5,039,0126,1779695598,18.363 45,0000,0001,0968.1,+24.0,038,0151,1779695898,18.325 45,0001,0002,0968.4,+24.1,037,0164,1779696198,18.324 45,0002,0003,0968.2,+24.0,035,0141,1779696498,18.33 49,0001,0002,0968.2,+24.1,036,0159,1779696798,18.305 49,0001,0002,0968.2,+24.3,035,0125,1779697098,18.302 54,0001,0002,0968.1,+24.7,035,0133,1779697398,18.342 52,0001,0002,0968.2,+24.8,035,0140,1779697698,18.444 52,0001,0002,0968.0,+24.5,034,0153,1779697998,18.455 52,0001,0002,0968.1,+24.8,034,0153,1779698298,18.438 49,0001,0002,0967.8,+25.0,034,0153,1779698598,18.437 49,0001,0002,0968.1,+25.1,033,0148,1779698898,18.436 49,0004,0006,0968.3,+25.6,031,0143,1779699198,18.42 52,0003,0005,0968.3,+26.0,030,0129,1779699498,18.42 49,0001,0002,0968.1,+25.4,030,0137,1779699798,18.422 49,0001,0002,0968.3,+24.8,031,0138,1779700098,18.417 54,0001,0002,0968.1,+24.6,032,0153,1779700398,18.402 52,0000,0001,0968.0,+25.5,032,0158,1779700698,18.397 54,0000,0001,0968.0,+25.6,030,0146,1779700998,18.42 49,0001,0002,0967.9,+25.1,032,0153,1779701298,18.526 52,0003,0005,0967.9,+24.9,031,0127,1779701598,18.541 52,0001,0002,0968.2,+24.8,030,0149,1779701898,18.52 52,0001,0002,0967.9,+25.7,029,0138,1779702198,18.513 49,0001,0002,0968.0,+26.2,029,0159,1779702498,18.51 52,0002,0003,0968.2,+26.0,029,0145,1779702798,18.508 42,0001,0002,0968.0,+25.6,031,0143,1779703098,18.524 45,0002,0003,0967.9,+25.6,030,0141,1779703398,18.494 49,0004,0006,0967.9,+26.0,030,0142,1779703698,18.491 47,0004,0006,0968.0,+25.4,030,0142,1779703998,18.473 49,0001,0002,0967.7,+25.5,030,0143,1779704298,18.483 49,0000,0001,0967.8,+25.2,029,0160,1779704598,18.497 49,0006,0008,0967.7,+25.2,029,0136,1779704898,18.619 52,0001,0002,0968.0,+25.1,030,0156,1779705198,18.612 49,0000,0001,0967.8,+25.9,029,0120,1779705498,18.601 47,0003,0005,0967.8,+26.6,028,0146,1779705798,18.607 47,0000,0001,0967.7,+26.9,025,0161,1779706098,18.6 45,0002,0003,0967.4,+26.2,026,0161,1779706398,18.607 52,0000,0001,0967.4,+26.3,026,0134,1779706698,18.595 52,0000,0001,0967.5,+26.1,027,0144,1779706998,18.582 52,0001,0002,0967.4,+25.9,028,0138,1779707298,18.576 52,0000,0001,0967.5,+25.6,027,0142,1779707598,18.581 52,0001,0002,0967.7,+25.7,026,0136,1779707898,18.564 52,0000,0001,0967.3,+26.9,025,0150,1779708198,18.595 52,0000,0001,0967.2,+26.9,023,0140,1779708498,18.706 49,0001,0002,0967.3,+28.0,022,0140,1779708798,18.733 47,0001,0002,0967.0,+27.6,025,0152,1779709098,18.708 47,0002,0003,0967.1,+27.6,024,0143,1779709398,18.704 49,0001,0002,0967.2,+27.4,021,0156,1779709698,18.682 99,0000,0001,0966.8,+27.8,022,0138,1779709998,18.679 49,0000,0001,0966.8,+27.2,023,0114,1779710298,18.68 47,0000,0001,0966.7,+27.2,022,0141,1779710598,18.669 49,0000,0001,0967.1,+27.0,024,0142,1779710898,18.656 47,0000,0001,0966.8,+27.1,021,0135,1779711198,18.647 47,0001,0002,0966.7,+27.2,024,0170,1779711498,18.642 49,0001,0002,0966.8,+27.6,022,0137,1779711798,18.679 49,0000,0001,0966.8,+27.6,022,0125,1779712098,18.793 52,0001,0002,0966.7,+28.0,020,0138,1779712398,18.794 52,0001,0002,0966.9,+27.6,023,0152,1779712698,18.78 54,0001,0002,0967.0,+27.6,022,0163,1779712998,18.775 52,0001,0002,0966.7,+27.8,022,0134,1779713298,18.776 52,0001,0002,0966.4,+28.2,022,0145,1779713598,18.782 52,0000,0001,0966.7,+27.9,021,0147,1779713898,18.757 52,0000,0001,0966.5,+28.2,020,0134,1779714198,18.754 52,0000,0001,0966.4,+28.2,020,0139,1779714498,18.757 49,0000,0001,0966.6,+28.4,020,0147,1779714798,18.74 54,0000,0001,0966.4,+27.7,021,0153,1779715098,18.726 52,0001,0002,0966.5,+27.1,022,0144,1779715398,18.759 52,0001,0002,0966.3,+27.2,022,0145,1779715698,18.877 52,0000,0001,0966.4,+26.9,024,0141,1779715998,18.887 52,0000,0001,0966.2,+27.6,022,0149,1779716298,18.871 52,0001,0002,0966.2,+27.6,021,0144,1779716598,18.879 52,0000,0001,0966.4,+27.9,021,0146,1779716898,18.849 52,0001,0002,0966.5,+27.5,022,0149,1779717198,18.851 52,0000,0001,0966.2,+27.6,022,0146,1779717498,18.849 52,0000,0001,0966.1,+27.6,022,0130,1779717798,18.84 52,0002,0003,0966.2,+27.7,022,0151,1779718098,18.825 52,0000,0001,0966.4,+27.0,022,0132,1779718398,18.827 52,0000,0001,0966.0,+27.3,024,0146,1779718698,18.82 52,0000,0001,0966.2,+27.8,022,0155,1779718998,18.841 52,0000,0001,0966.3,+27.9,022,0157,1779719298,18.959 52,0000,0001,0966.1,+28.3,022,0135,1779719598,18.954 52,0000,0001,0966.3,+28.3,022,0146,1779719898,18.952 52,0001,0002,0966.2,+28.2,021,0124,1779720198,18.945 52,0000,0001,0965.8,+28.7,022,0131,1779720498,18.939 52,0000,0001,0966.1,+28.5,021,0151,1779720798,18.932 52,0001,0002,0966.0,+28.0,021,0149,1779721098,18.921 52,0001,0002,0966.2,+27.8,022,0138,1779721398,18.925 52,0001,0002,0966.0,+27.5,023,0163,1779721698,18.924 52,0001,0002,0966.3,+27.0,025,0158,1779721998,18.911 52,0002,0003,0966.2,+27.4,024,0127,1779722298,18.913 52,0000,0001,0966.1,+27.1,025,0163,1779722598,18.933 52,0000,0001,0966.1,+27.5,024,0152,1779722899,19.045 52,0001,0002,0966.1,+27.0,024,0161,1779723199,19.038 52,0001,0002,0966.1,+27.4,024,0108,1779723499,19.03 52,0000,0001,0965.8,+27.1,025,0151,1779723799,19.027 52,0000,0001,0966.2,+27.3,025,0138,1779724099,19.007 52,0000,0001,0965.9,+27.1,026,0142,1779724398,18.993 52,0000,0001,0966.0,+26.8,026,0151,1779724698,19 52,0000,0001,0966.0,+26.4,025,0146,1779724998,18.985 99,0000,0001,0966.3,+26.2,026,0139,1779725298,18.989 52,0000,0001,0966.3,+26.6,026,0149,1779725598,18.991 54,0001,0002,0966.2,+26.4,026,0122,1779725898,18.974 54,0000,0001,0966.1,+26.5,027,0150,1779726199,19.001 52,0000,0001,0966.4,+25.9,027,0124,1779726499,19.11 49,0001,0002,0966.5,+25.5,028,0143,1779726799,19.117 52,0001,0002,0966.4,+25.5,028,0124,1779727099,19.091 49,0001,0002,0966.4,+25.1,028,0166,1779727399,19.109 54,0000,0001,0966.4,+24.8,030,0136,1779727699,19.081 52,0000,0001,0966.5,+24.7,030,0174,1779727999,19.082 54,0000,0001,0966.3,+24.6,030,0156,1779728299,19.071 54,0000,0001,0966.6,+24.5,031,0130,1779728599,19.072 52,0001,0002,0966.5,+24.6,031,0139,1779728899,19.066 54,0001,0002,0966.5,+24.0,032,0153,1779729199,19.05 54,0001,0002,0966.6,+24.0,032,0155,1779729499,19.046 52,0001,0002,0966.4,+23.9,033,0129,1779729799,19.068 54,0001,0002,0966.6,+23.4,033,0159,1779730099,19.195 49,0001,0002,0966.6,+23.2,033,0157,1779730399,19.181 49,0001,0002,0966.8,+23.0,033,0127,1779730699,19.175 52,0001,0002,0966.8,+22.9,033,0136,1779730999,19.17 49,0001,0002,0966.5,+22.8,034,0152,1779731299,19.161 49,0000,0001,0966.6,+22.8,034,0146,1779731599,19.162 49,0001,0002,0966.8,+22.5,033,0138,1779731899,19.145 52,0000,0001,0966.8,+22.1,036,0139,1779732199,19.139 57,0000,0001,0966.8,+22.1,037,0150,1779732499,19.114 54,0005,0007,0966.8,+21.5,039,0133,1779732799,19.132 52,0001,0002,0966.9,+20.9,040,0148,1779733099,19.109 54,0001,0002,0966.9,+21.1,041,0139,1779733399,19.132 54,0001,0002,0967.0,+21.1,040,0148,1779733699,19.245 52,0001,0002,0967.1,+20.6,041,0108,1779733999,19.248 52,0002,0003,0967.4,+20.6,041,0127,1779734299,19.233 54,0003,0005,0966.9,+20.4,040,0168,1779734599,19.226 54,0002,0003,0967.0,+20.2,041,0123,1779734899,19.224 54,0001,0002,0967.1,+20.2,041,0123,1779735199,19.231 54,0000,0001,0967.1,+20.2,041,0151,1779735499,19.209 57,0001,0002,0967.4,+19.8,042,0131,1779735799,19.191 57,0008,0011,0967.2,+19.8,043,0168,1779736099,19.198 57,0001,0002,0967.3,+19.3,045,0139,1779736699,19.174 54,0001,0002,0967.4,+19.3,044,0148,1779736999,19.213 57,0001,0002,0967.7,+19.2,044,0140,1779737299,19.317 54,0001,0002,0967.3,+19.1,044,0149,1779737599,19.317 54,0001,0002,0967.8,+18.9,044,0162,1779737899,19.319 57,0002,0003,0967.5,+18.6,045,0155,1779738199,19.291 59,0005,0007,0967.6,+18.6,045,0147,1779738499,19.288 59,0006,0008,0967.7,+18.7,045,0147,1779738799,19.283 57,0005,0007,0967.7,+18.0,047,0141,1779739099,19.276 54,0004,0006,0967.8,+18.5,046,0161,1779739399,19.277 57,0001,0002,0967.8,+18.5,045,0158,1779739699,19.261 54,0003,0005,0967.9,+18.5,044,0151,1779739999,19.248 57,0006,0008,0967.7,+18.6,044,0149,1779740299,19.243 57,0001,0002,0967.9,+18.0,045,0156,1779740599,19.275 57,0001,0002,0967.9,+17.9,046,0142,1779740899,19.385 49,0001,0002,0968.1,+17.8,046,0141,1779741199,19.383 57,0001,0002,0968.0,+18.0,046,0146,1779741499,19.385 57,0002,0003,0967.9,+18.2,045,0141,1779741799,19.366 57,0001,0002,0967.8,+18.0,046,0137,1779742099,19.351 57,0001,0002,0968.0,+17.7,047,0149,1779742399,19.352 57,0002,0003,0967.9,+17.7,047,0131,1779742699,19.366 54,0001,0002,0968.0,+17.3,048,0153,1779742999,19.345 57,0002,0003,0968.1,+17.3,048,0145,1779743299,19.34 54,0002,0003,0968.1,+17.0,049,0161,1779743599,19.331 57,0001,0002,0968.2,+16.9,049,0137,1779743899,19.324 57,0001,0002,0968.0,+16.9,049,0151,1779744499,19.464 54,0000,0001,0968.3,+16.3,051,0134,1779744799,19.463 57,0002,0003,0968.3,+16.0,052,0133,1779745099,19.449 59,0001,0002,0968.0,+16.1,052,0133,1779745399,19.432 54,0001,0002,0968.4,+16.9,049,0152,1779745699,19.43 59,0001,0002,0968.1,+16.1,051,0142,1779745999,19.43 59,0000,0001,0967.9,+16.6,050,0151,1779746299,19.433 59,0000,0001,0968.1,+16.1,051,0154,1779746599,19.407 59,0001,0002,0968.0,+16.3,050,0160,1779746899,19.396 59,0001,0002,0967.9,+15.9,051,0149,1779747199,19.395 59,0001,0002,0967.8,+15.9,052,0150,1779747499,19.384 59,0002,0003,0968.0,+15.0,055,0144,1779747799,19.409 59,0000,0001,0968.1,+15.6,053,0147,1779748099,19.526 59,0001,0002,0968.1,+15.2,055,0159,1779748399,19.52 54,0001,0002,0967.8,+15.1,055,0152,1779748699,19.518 52,0000,0001,0968.0,+14.8,056,0158,1779748999,19.513 57,0001,0002,0967.8,+15.4,054,0136,1779749299,19.504 57,0002,0003,0967.9,+15.5,053,0145,1779749599,19.494 59,0002,0003,0968.3,+15.4,054,0127,1779749899,19.487 57,0001,0002,0968.1,+14.9,056,0149,1779750199,19.492 57,0001,0002,0967.9,+14.6,057,0149,1779750499,19.487 57,0001,0002,0968.2,+15.2,055,0150,1779750799,19.484 59,0001,0002,0967.7,+15.5,054,0149,1779751099,19.455 59,0001,0002,0968.0,+14.6,056,0141,1779751399,19.503 59,0003,0005,0967.8,+15.1,055,0151,1779751699,19.608 57,0003,0005,0967.9,+15.5,053,0160,1779751999,19.606 57,0002,0003,0967.8,+15.5,054,0150,1779752299,19.593 57,0004,0006,0968.2,+15.6,054,0163,1779752599,19.592 57,0002,0003,0967.8,+15.2,056,0142,1779752899,19.579 57,0001,0002,0967.7,+15.4,055,0154,1779753199,19.576 59,0004,0006,0967.6,+15.6,054,0142,1779753499,19.564 59,0000,0001,0967.8,+15.1,056,0151,1779753799,19.557 59,0001,0002,0967.9,+15.6,055,0145,1779754099,19.554 59,0001,0002,0967.7,+15.6,054,0156,1779754399,19.545 59,0001,0002,0967.9,+15.1,057,0129,1779754699,19.542 61,0001,0002,0967.7,+15.4,057,0145,1779754999,19.569 57,0001,0002,0967.8,+15.4,056,0143,1779755299,19.682 59,0001,0002,0967.5,+15.2,058,0166,1779755599,19.683 57,0002,0003,0967.7,+14.8,059,0163,1779755899,19.684 59,0001,0002,0967.5,+14.8,060,0147,1779756199,19.676 59,0001,0002,0967.6,+14.9,059,0145,1779756499,19.671 59,0001,0002,0967.8,+15.1,058,0150,1779756799,19.666 59,0001,0002,0967.5,+15.4,057,0132,1779757099,19.657 59,0001,0002,0967.4,+15.5,057,0142,1779757399,19.641 59,0001,0002,0967.5,+15.0,059,0163,1779757699,19.641 59,0003,0005,0967.4,+15.1,058,0130,1779757999,19.635 59,0001,0002,0967.4,+14.8,059,0134,1779758299,19.64 59,0005,0007,0967.5,+15.2,058,0167,1779758599,19.658 59,0002,0003,0967.5,+14.6,059,0139,1779758899,19.77 54,0001,0002,0967.5,+14.3,061,0159,1779759199,19.763 54,0001,0002,0967.4,+14.5,060,0157,1779759499,19.762 54,0001,0002,0967.5,+14.8,059,0133,1779759799,19.768 54,0001,0002,0967.3,+14.7,059,0132,1779760099,19.743 54,0004,0006,0967.3,+14.3,060,0134,1779760399,19.744 59,0001,0002,0967.3,+14.0,061,0147,1779760699,19.739 59,0003,0005,0967.3,+14.3,059,0167,1779760999,19.726 99,0002,0003,0967.4,+14.6,058,0146,1779761299,19.723 59,0005,0007,0967.1,+14.4,059,0155,1779761599,19.712 59,0002,0003,0967.4,+14.0,061,0150,1779761899,19.71 57,0002,0003,0967.3,+14.0,061,0170,1779762199,19.74 59,0004,0006,0967.4,+13.4,063,0160,1779762499,19.859 57,0004,0006,0967.2,+13.6,062,0141,1779762799,19.854 57,0002,0003,0967.4,+14.2,060,0150,1779763099,19.854 61,0003,0005,0967.1,+14.4,059,0146,1779763399,19.85 59,0003,0005,0967.1,+14.2,060,0128,1779763699,19.824 57,0002,0003,0967.1,+13.9,061,0155,1779763999,19.813 59,0001,0002,0967.2,+13.4,063,0165,1779764299,19.818 57,0003,0005,0967.2,+14.1,060,0147,1779764599,19.811 54,0001,0002,0967.1,+13.6,063,0144,1779764899,19.797 54,0002,0003,0967.4,+13.7,062,0159,1779765199,19.788 54,0005,0007,0967.2,+14.1,061,0135,1779765499,19.787 57,0003,0005,0967.4,+14.0,061,0169,1779765799,19.823 59,0002,0003,0967.6,+14.2,060,0143,1779766099,19.927 54,0003,0005,0967.4,+14.1,061,0145,1779766399,19.932 57,0003,0005,0967.5,+13.7,062,0138,1779766699,19.919 57,0001,0002,0967.3,+14.1,061,0147,1779766999,19.916 54,0002,0003,0967.6,+14.3,061,0145,1779767299,19.907 54,0003,0005,0967.5,+14.4,060,0136,1779767599,19.911 57,0006,0008,0967.4,+14.4,061,0146,1779767899,19.892 99,0003,0005,0967.6,+14.4,061,0155,1779768199,19.896 54,0007,0010,0967.5,+14.7,060,0158,1779768499,19.885 54,0004,0006,0967.7,+14.7,061,0144,1779768799,19.893 57,0002,0003,0967.6,+15.0,060,0159,1779769099,19.882 57,0003,0005,0967.8,+15.4,058,0149,1779769399,19.905 57,0003,0005,0967.7,+15.5,058,0146,1779769700,20.016 57,0007,0010,0967.8,+15.9,057,0161,1779770000,20.014 57,0007,0010,0967.6,+16.1,057,0155,1779770300,20.004 54,0005,0007,0967.7,+16.4,056,0141,1779770600,20.011 57,0007,0010,0967.6,+16.7,055,0131,1779770899,19.992 52,0004,0006,0967.7,+17.0,055,0142,1779771199,19.993 57,0002,0003,0967.7,+17.7,057,0127,1779771499,19.983 57,0007,0010,0967.5,+18.3,053,0145,1779771799,19.974 57,0005,0007,0967.5,+18.2,051,0150,1779772099,19.983 59,0002,0003,0967.6,+18.1,050,0145,1779772399,19.951 57,0002,0003,0967.4,+18.5,049,0133,1779772699,19.956 57,0003,0005,0967.4,+18.6,050,0146,1779772999,19.997 57,0001,0002,0967.5,+18.8,049,0137,1779773300,20.111 57,0001,0002,0967.3,+18.9,049,0169,1779773600,20.09 59,0007,0010,0967.3,+19.1,049,0143,1779773900,20.084 57,0017,0023,0967.4,+19.3,049,0144,1779774200,20.09 61,0023,0031,0967.6,+19.5,048,0129,1779774500,20.079 59,0017,0023,0967.3,+19.8,051,0151,1779774800,20.074 54,0009,0012,0967.5,+19.7,048,0149,1779775100,20.081 57,0009,0012,0967.3,+19.9,049,0142,1779775400,20.058 57,0008,0011,0967.4,+20.4,047,0135,1779775700,20.053 54,0005,0007,0967.7,+20.2,046,0158,1779776000,20.043 52,0005,0007,0967.7,+21.4,047,0144,1779776300,20.044 57,0002,0003,0967.5,+21.3,044,0144,1779776600,20.08 52,0002,0003,0967.3,+21.5,043,0150,1779776900,20.183 57,0007,0010,0967.5,+21.8,043,0145,1779777200,20.183 59,0005,0007,0967.2,+21.8,043,0164,1779777500,20.183 59,0003,0005,0967.2,+21.8,043,0137,1779777800,20.172 59,0004,0006,0967.2,+22.6,043,0166,1779778100,20.18 57,0002,0003,0967.0,+22.6,043,0124,1779778400,20.161 59,0002,0003,0967.0,+22.9,041,0142,1779778700,20.168 57,0002,0003,0967.0,+23.3,041,0132,1779779000,20.138 59,0011,0015,0967.1,+23.5,041,0154,1779779300,20.143 59,0001,0002,0967.0,+23.7,039,0164,1779779600,20.14 59,0002,0003,0966.7,+24.1,040,0148,1779779900,20.136 57,0002,0003,0966.8,+24.1,039,0152,1779780200,20.174 59,0001,0002,0966.7,+24.5,038,0143,1779780500,20.283 59,0002,0003,0966.9,+24.7,038,0140,1779780800,20.275 59,0002,0003,0966.8,+24.6,038,0145,1779781100,20.276 57,0001,0002,0966.5,+24.9,038,0157,1779781400,20.261 59,0004,0006,0966.6,+25.2,037,0147,1779781700,20.259 57,0002,0003,0966.7,+24.9,036,0162,1779782000,20.249 57,0001,0002,0966.8,+25.3,036,0160,1779782300,20.254 59,0000,0001,0966.9,+25.6,036,0153,1779782600,20.249 59,0001,0002,0966.7,+25.6,036,0135,1779782900,20.233 59,0001,0002,0966.7,+25.5,035,0140,1779783200,20.238 59,0001,0002,0966.6,+25.9,034,0139,1779783500,20.225 57,0001,0002,0966.7,+26.4,034,0152,1779783800,20.261 59,0000,0001,0966.5,+26.5,034,0144,1779784100,20.394 99,0001,0002,0966.6,+25.9,035,0156,1779784400,20.368 54,0001,0002,0966.5,+26.1,035,0157,1779784700,20.361 57,0002,0003,0966.5,+26.7,033,0142,1779785000,20.35 57,0001,0002,0966.6,+26.8,033,0166,1779785300,20.355 57,0001,0002,0966.5,+26.4,035,0142,1779785600,20.362 57,0002,0003,0966.5,+26.3,034,0140,1779785900,20.36 57,0001,0002,0966.5,+26.3,034,0164,1779786200,20.333 54,0007,0010,0966.5,+26.4,034,0159,1779786500,20.341 57,0006,0008,0966.1,+26.5,034,0169,1779786800,20.319 57,0010,0013,0966.2,+26.9,034,0144,1779787100,20.316 57,0007,0010,0966.3,+26.4,032,0150,1779787400,20.343 57,0004,0006,0966.5,+26.3,034,0142,1779787700,20.464 57,0001,0002,0966.2,+26.9,029,0140,1779788000,20.453 99,0001,0002,0966.0,+27.7,028,0146,1779788300,20.444 54,0001,0002,0965.9,+27.6,026,0126,1779788600,20.452 54,0001,0002,0966.1,+27.5,028,0166,1779788900,20.449 57,0000,0001,0966.0,+27.1,028,0134,1779789200,20.45 54,0001,0002,0965.8,+27.6,028,0126,1779789500,20.443 52,0000,0001,0966.0,+27.7,027,0147,1779789800,20.438 54,0000,0001,0965.8,+27.9,027,0161,1779790100,20.423 52,0001,0002,0966.2,+27.4,027,0142,1779790400,20.427 54,0001,0002,0966.2,+27.3,027,0134,1779790700,20.44 52,0000,0001,0966.2,+27.4,027,0146,1779791000,20.45 49,0000,0001,0965.9,+27.1,026,0142,1779791300,20.556 49,0000,0001,0966.0,+27.0,027,0145,1779791600,20.558 49,0001,0002,0965.9,+28.1,026,0147,1779791900,20.551 99,0001,0002,0965.7,+28.7,024,0172,1779792200,20.546 52,0001,0002,0965.6,+28.4,025,0131,1779792500,20.542 52,0002,0003,0965.7,+28.1,025,0154,1779792800,20.537 54,0003,0005,0965.5,+28.0,024,0147,1779793100,20.53 49,0000,0001,0965.6,+28.5,024,0151,1779793400,20.523 52,0002,0003,0965.5,+28.6,023,0144,1779793700,20.515 57,0001,0002,0965.6,+28.6,024,0132,1779794000,20.505 52,0001,0002,0965.3,+29.2,024,0160,1779794300,20.505 54,0001,0002,0965.2,+29.5,023,0146,1779794600,20.546 54,0001,0002,0965.5,+29.1,022,0163,1779794900,20.657 54,0001,0002,0965.0,+30.0,022,0139,1779795200,20.642 54,0001,0002,0965.3,+30.4,022,0149,1779795500,20.636 54,0001,0002,0965.1,+30.3,021,0154,1779795800,20.639 54,0001,0002,0964.8,+30.1,022,0124,1779796100,20.642 54,0000,0001,0965.0,+30.5,021,0113,1779796400,20.641 54,0005,0007,0964.7,+30.4,022,0140,1779796700,20.62 54,0001,0002,0964.7,+30.5,021,0140,1779797000,20.625 54,0000,0001,0964.8,+30.8,021,0147,1779797300,20.613 54,0000,0001,0964.9,+30.7,021,0157,1779797600,20.604 54,0000,0001,0965.1,+30.7,020,0132,1779797900,20.599 54,0000,0001,0964.9,+30.6,021,0131,1779798200,20.629 54,0000,0001,0965.0,+31.1,021,0150,1779798500,20.747 52,0001,0002,0964.7,+31.1,021,0163,1779798800,20.745 54,0000,0001,0964.3,+30.8,021,0138,1779799100,20.739 52,0000,0001,0964.5,+31.1,021,0130,1779799400,20.746 52,0000,0001,0964.5,+30.9,021,0132,1779799700,20.736 52,0000,0001,0964.4,+31.3,021,0128,1779800000,20.703 52,0000,0001,0964.4,+31.5,021,0179,1779800300,20.657 52,0001,0002,0964.2,+30.7,021,0146,1779800600,20.715 52,0001,0002,0964.4,+30.8,021,0133,1779800900,20.701 52,0000,0001,0964.3,+30.8,020,0158,1779801200,20.706 52,0000,0001,0964.1,+31.4,021,0149,1779801500,20.679 52,0001,0002,0964.0,+31.2,022,0151,1779801800,20.707 52,0001,0002,0964.4,+30.9,022,0160,1779802100,20.814 52,0001,0002,0964.0,+30.0,023,0141,1779802400,20.833 52,0000,0001,0964.2,+29.5,024,0120,1779802700,20.811 49,0000,0001,0964.2,+30.2,024,0156,1779803000,20.804 52,0000,0001,0963.9,+30.5,022,0147,1779803300,20.793 49,0001,0002,0964.1,+30.3,022,0148,1779803600,20.795 52,0000,0001,0964.0,+29.9,023,0137,1779803900,20.783 52,0001,0002,0964.0,+30.3,023,0123,1779804200,20.777 45,0001,0002,0963.9,+30.5,022,0139,1779804500,20.78 49,0001,0002,0963.8,+30.4,022,0143,1779804800,20.775 49,0001,0002,0963.8,+30.6,022,0134,1779805100,20.758 49,0003,0005,0963.8,+30.6,022,0147,1779805400,20.798 49,0003,0005,0964.0,+30.2,022,0141,1779805700,20.951 52,0002,0003,0963.5,+30.4,022,0140,1779806000,20.921 49,0000,0001,0963.7,+30.8,023,0150,1779806300,20.897 52,0000,0001,0964.0,+29.8,024,0133,1779806600,20.898 52,0000,0001,0963.9,+30.2,025,0148,1779806900,20.892 54,0000,0001,0963.6,+29.9,025,0161,1779807200,20.887 54,0000,0001,0964.0,+29.5,025,0164,1779807500,20.886 52,0000,0001,0963.6,+30.3,025,0154,1779807800,20.885 57,0001,0002,0963.7,+29.3,026,0148,1779808100,20.878 52,0000,0001,0963.9,+28.6,027,0162,1779808400,20.861 54,0001,0002,0963.7,+28.1,028,0138,1779808700,20.848 47,0000,0001,0963.4,+28.2,028,0145,1779809000,20.896 49,0005,0007,0963.4,+28.0,028,0143,1779809300,20.998 52,0001,0002,0963.6,+28.4,029,0144,1779809600,20.985 52,0000,0001,0963.7,+28.1,028,0135,1779809900,20.984 54,0000,0001,0963.7,+28.0,029,0138,1779810200,20.975 52,0001,0002,0963.4,+27.6,030,0146,1779810500,20.976 52,0001,0002,0963.5,+27.5,030,0133,1779810800,20.952 54,0002,0003,0963.8,+27.6,029,0156,1779811100,20.945 54,0001,0002,0963.5,+27.9,029,0148,1779811400,20.934 54,0000,0001,0963.9,+28.3,029,0171,1779811700,20.94 54,0002,0003,0963.9,+27.8,029,0144,1779812000,20.921 99,0001,0002,0963.8,+28.2,029,0151,1779812300,20.919 54,0004,0006,0963.6,+27.9,029,0169,1779812600,20.953 52,0001,0002,0963.6,+27.9,029,0138,1779812901,21.074 99,0000,0001,0963.8,+27.5,030,0142,1779813201,21.06 52,0001,0002,0963.8,+27.5,030,0142,1779813501,21.052 54,0000,0001,0963.9,+27.3,031,0170,1779813801,21.037 52,0000,0001,0963.8,+27.3,032,0151,1779814101,21.049 54,0002,0003,0964.0,+27.4,031,0140,1779814401,21.039 54,0000,0001,0963.9,+26.9,032,0158,1779814701,21.028 52,0002,0003,0963.8,+26.8,033,0168,1779815001,21.026 54,0000,0001,0963.7,+26.3,034,0153,1779815301,21.025 54,0000,0001,0963.9,+26.2,034,0143,1779815601,21.013 54,0004,0006,0963.8,+26.0,034,0135,1779815901,21.008 54,0001,0002,0963.7,+25.6,035,0147,1779816201,21.029 54,0000,0001,0963.8,+25.5,035,0146,1779816501,21.139 54,0002,0003,0964.1,+25.4,035,0146,1779816801,21.136 54,0000,0001,0963.9,+25.2,035,0134,1779817101,21.122 54,0001,0002,0964.1,+25.1,035,0156,1779817401,21.102 54,0002,0003,0964.0,+24.9,036,0142,1779817701,21.112 54,0001,0002,0963.8,+24.8,036,0136,1779818001,21.102 54,0001,0002,0964.2,+24.8,036,0153,1779818301,21.094 54,0001,0002,0964.1,+24.5,036,0150,1779818601,21.089 54,0002,0003,0964.0,+24.3,037,0170,1779818901,21.091 54,0003,0005,0963.9,+24.1,037,0146,1779819201,21.072 99,0001,0002,0964.2,+24.0,037,0138,1779819501,21.082 57,0001,0002,0964.3,+24.0,036,0130,1779819801,21.1 54,0000,0001,0964.0,+23.9,036,0150,1779820101,21.215 54,0001,0002,0964.2,+23.8,036,0168,1779820401,21.199 57,0001,0002,0964.3,+23.7,036,0134,1779820701,21.195 57,0001,0002,0964.6,+23.5,037,0141,1779821001,21.191 57,0001,0002,0964.2,+23.3,038,0151,1779821301,21.19 54,0001,0002,0964.4,+23.2,038,0161,1779821601,21.18 54,0001,0002,0964.3,+23.2,037,0137,1779821901,21.173 54,0001,0002,0964.6,+23.2,036,0159,1779822201,21.16 54,0000,0001,0964.6,+23.1,035,0159,1779822501,21.172 57,0003,0005,0964.7,+22.9,036,0128,1779822801,21.149 57,0000,0001,0964.9,+22.5,038,0133,1779823101,21.132 54,0001,0002,0964.9,+22.1,040,0158,1779823401,21.166 54,0001,0002,0964.9,+21.9,041,0162,1779823701,21.275 57,0000,0001,0964.9,+21.6,041,0164,1779824001,21.267 54,0000,0001,0964.9,+21.2,042,0148,1779824301,21.264 52,0002,0003,0965.2,+21.4,041,0149,1779824601,21.257 52,0000,0001,0965.1,+21.0,042,0140,1779824901,21.232 57,0002,0003,0965.0,+21.1,042,0147,1779825201,21.235 57,0001,0002,0965.0,+21.2,041,0169,1779825501,21.24 57,0001,0002,0965.2,+21.1,042,0147,1779825801,21.237 54,0001,0002,0965.0,+20.8,042,0125,1779826101,21.209 54,0001,0002,0964.9,+20.9,042,0146,1779826401,21.221 54,0006,0008,0965.1,+20.7,042,0153,1779826701,21.193 54,0000,0001,0964.8,+20.3,043,0134,1779827001,21.224 99,0001,0002,0964.9,+20.1,044,0140,1779827301,21.339 52,0000,0001,0964.8,+20.3,043,0166,1779827601,21.342 52,0001,0002,0965.0,+20.2,043,0168,1779827901,21.33 57,0002,0003,0965.1,+20.2,043,0163,1779828201,21.32 54,0003,0005,0965.0,+20.0,044,0136,1779828501,21.317 54,0000,0001,0964.7,+19.7,044,0149,1779828801,21.311 57,0002,0003,0964.8,+19.6,045,0153,1779829101,21.301 54,0001,0002,0964.8,+19.3,045,0132,1779829401,21.297 54,0001,0002,0964.9,+19.2,046,0158,1779829701,21.299 54,0002,0003,0964.8,+19.2,046,0143,1779830001,21.291 54,0001,0002,0964.8,+19.3,046,0157,1779830301,21.279 57,0001,0002,0965.0,+19.1,046,0157,1779830601,21.323 59,0001,0002,0964.8,+18.8,047,0143,1779830901,21.423 57,0001,0002,0964.8,+18.9,047,0138,1779831201,21.424 59,0001,0002,0964.9,+18.6,048,0152,1779831501,21.405 54,0004,0006,0965.1,+18.8,048,0152,1779831801,21.415 52,0001,0002,0964.9,+18.8,048,0162,1779832101,21.391 52,0001,0002,0965.0,+18.7,049,0136,1779832401,21.386 49,0001,0002,0964.8,+18.5,051,0151,1779832701,21.378 52,0001,0002,0964.7,+18.3,052,0137,1779833001,21.374 54,0002,0003,0964.7,+18.4,052,0157,1779833301,21.368 54,0001,0002,0964.9,+18.6,051,0132,1779833601,21.377 54,0001,0002,0964.6,+18.3,052,0150,1779833901,21.349 54,0001,0002,0964.8,+18.3,052,0130,1779834201,21.385 57,0000,0001,0964.8,+18.1,053,0153,1779834501,21.489 54,0001,0002,0964.7,+18.5,052,0166,1779834801,21.496 54,0001,0002,0964.8,+17.7,054,0132,1779835101,21.483 54,0001,0002,0964.8,+17.7,054,0159,1779835401,21.484 52,0000,0001,0965.0,+17.6,054,0135,1779835701,21.483 54,0001,0002,0964.7,+17.7,054,0150,1779836001,21.471 57,0001,0002,0964.6,+17.6,055,0143,1779836601,21.448 57,0001,0002,0964.6,+17.1,056,0144,1779836901,21.438 57,0001,0002,0964.4,+16.9,057,0147,1779837201,21.432 54,0001,0002,0964.5,+17.3,056,0164,1779837501,21.432 54,0001,0002,0964.3,+17.1,057,0132,1779837801,21.466 54,0001,0002,0964.3,+17.2,056,0146,1779838101,21.566 54,0001,0002,0964.4,+17.1,057,0127,1779838401,21.563 52,0000,0001,0964.4,+17.2,056,0148,1779838701,21.556 54,0001,0002,0964.3,+17.5,055,0148,1779839001,21.544 57,0001,0002,0964.2,+17.5,055,0129,1779839301,21.541 54,0000,0001,0964.2,+17.4,055,0139,1779839601,21.542 57,0001,0002,0964.3,+17.5,055,0129,1779839901,21.545 57,0001,0002,0964.2,+17.5,055,0152,1779840201,21.526 54,0001,0002,0964.2,+17.6,055,0143,1779840501,21.526 99,0001,0002,0964.2,+17.5,056,0131,1779840801,21.508 54,0004,0006,0963.9,+17.8,055,0134,1779841101,21.492 54,0001,0002,0964.2,+17.9,054,0146,1779841401,21.539 59,0000,0001,0964.1,+17.8,055,0161,1779841701,21.645 59,0001,0002,0964.0,+17.8,055,0129,1779842001,21.65 59,0001,0002,0964.0,+17.9,054,0167,1779842301,21.632 59,0001,0002,0964.0,+17.9,054,0167,1779842601,21.629 57,0004,0006,0963.9,+17.6,055,0139,1779842901,21.619 57,0004,0006,0964.2,+17.2,056,0154,1779843201,21.617 57,0006,0008,0963.8,+17.0,057,0152,1779843501,21.586 57,0009,0012,0964.3,+17.2,056,0145,1779843801,21.589 57,0004,0006,0964.0,+17.4,056,0130,1779844101,21.585 57,0006,0008,0963.9,+16.6,058,0146,1779844401,21.585 57,0005,0007,0964.0,+16.8,057,0138,1779844701,21.57 57,0005,0007,0963.8,+16.9,057,0164,1779845001,21.604 54,0003,0005,0963.9,+16.2,059,0143,1779845301,21.716 57,0005,0007,0964.1,+15.9,060,0146,1779845601,21.719 59,0004,0006,0964.1,+16.3,058,0120,1779845901,21.702 59,0003,0005,0963.8,+15.7,059,0145,1779846201,21.7 54,0003,0005,0963.8,+15.8,059,0174,1779846501,21.687 57,0001,0002,0963.8,+16.2,058,0163,1779846801,21.689 57,0003,0005,0963.8,+15.8,059,0139,1779847101,21.669 57,0002,0003,0963.9,+16.0,058,0147,1779847401,21.67 57,0004,0006,0963.7,+16.0,058,0139,1779847701,21.663 54,0001,0002,0963.8,+16.3,057,0121,1779848001,21.66 52,0001,0002,0963.8,+16.0,058,0147,1779848301,21.648 59,0001,0002,0963.6,+16.0,057,0158,1779848601,21.673 57,0001,0002,0963.7,+16.1,057,0150,1779848901,21.798 54,0002,0003,0964.0,+16.2,057,0149,1779849201,21.782 57,0002,0003,0963.8,+16.2,057,0148,1779849501,21.783 57,0005,0007,0963.6,+16.4,056,0178,1779849801,21.8 57,0001,0002,0963.5,+16.4,056,0140,1779850101,21.772 57,0002,0003,0963.7,+16.6,056,0141,1779850401,21.776 57,0000,0001,0963.8,+16.3,057,0142,1779850701,21.752 57,0003,0005,0963.5,+16.3,056,0143,1779851001,21.747 57,0001,0002,0963.7,+16.1,056,0140,1779851301,21.75 57,0001,0002,0963.5,+16.0,057,0149,1779851601,21.736 57,0001,0002,0963.7,+15.7,058,0164,1779851901,21.738 99,0001,0002,0963.9,+15.9,057,0150,1779852201,21.758 57,0001,0002,0963.7,+15.5,059,0147,1779852501,21.871 54,0001,0002,0963.6,+15.4,059,0171,1779852801,21.861 57,0001,0002,0963.7,+15.2,060,0137,1779853101,21.859 57,0001,0002,0963.7,+15.5,059,0143,1779853401,21.852 54,0002,0003,0963.7,+15.7,058,0142,1779853701,21.848 54,0000,0001,0963.8,+15.8,058,0131,1779854001,21.837 57,0003,0005,0963.9,+16.2,057,0131,1779854301,21.837 57,0003,0005,0963.6,+16.0,058,0139,1779854601,21.827 57,0004,0006,0963.8,+16.3,057,0182,1779854901,21.815 57,0004,0006,0964.0,+16.7,057,0123,1779855201,21.814 57,0008,0011,0963.8,+16.8,056,0130,1779855501,21.807 57,0004,0006,0963.5,+16.8,056,0153,1779855801,21.841 59,0003,0005,0963.9,+17.4,055,0143,1779856101,21.968 57,0008,0011,0963.9,+17.3,056,0142,1779856401,21.954 57,0008,0011,0963.9,+17.8,055,0153,1779856701,21.942 57,0007,0010,0963.9,+17.9,056,0143,1779857001,21.937 57,0009,0012,0963.9,+18.1,056,0148,1779857301,21.931 59,0002,0003,0963.6,+18.2,055,0153,1779857601,21.928 61,0001,0002,0963.7,+18.3,055,0156,1779857901,21.915 64,0002,0003,0963.8,+18.6,054,0164,1779858201,21.926 61,0005,0007,0964.0,+18.7,053,0171,1779858501,21.918 59,0002,0003,0963.9,+19.2,052,0147,1779858801,21.901 54,0001,0002,0963.9,+19.7,050,0151,1779859101,21.896 57,0002,0003,0963.9,+19.8,050,0142,1779859401,21.936 61,0002,0003,0963.8,+19.9,050,0153,1779859702,22.037 59,0002,0003,0963.8,+20.3,050,0166,1779860002,22.054 59,0003,0005,0963.9,+20.5,048,0160,1779860302,22.038 59,0002,0003,0964.0,+20.8,046,0151,1779860602,22.047 59,0005,0007,0963.9,+20.9,047,0143,1779860902,22.047 57,0003,0005,0963.8,+21.0,046,0130,1779861202,22.028 59,0003,0005,0964.0,+21.2,046,0148,1779861502,22.017 59,0003,0005,0963.6,+21.4,045,0158,1779861802,22.015 57,0006,0008,0963.8,+21.5,042,0157,1779862102,22.003 57,0003,0005,0963.5,+21.7,043,0158,1779862401,21.998 59,0002,0003,0963.9,+22.0,043,0158,1779862701,21.993 59,0005,0007,0963.5,+22.2,041,0167,1779863002,22.011 59,0002,0003,0963.7,+22.2,041,0175,1779863302,22.132 57,0002,0003,0963.7,+22.4,041,0162,1779863602,22.128 57,0004,0006,0963.5,+22.8,040,0152,1779863902,22.13 57,0002,0003,0963.4,+22.8,040,0151,1779864202,22.123 57,0003,0005,0963.5,+23.0,039,0138,1779864502,22.122 57,0008,0011,0963.5,+23.8,039,0154,1779864802,22.108 57,0001,0002,0963.3,+23.8,038,0128,1779865102,22.115 57,0001,0002,0963.4,+24.0,038,0151,1779865402,22.095 57,0004,0006,0963.1,+23.9,038,0162,1779865702,22.091 57,0003,0005,0963.1,+24.3,037,0154,1779866002,22.115 57,0002,0003,0963.0,+24.1,037,0161,1779866302,22.087 57,0002,0003,0963.0,+24.9,036,0130,1779866602,22.124 57,0004,0006,0963.0,+24.7,035,0150,1779866902,22.261 54,0003,0005,0962.7,+25.2,035,0128,1779867202,22.232 57,0002,0003,0962.8,+25.3,036,0129,1779867502,22.215 57,0002,0003,0962.7,+25.6,035,0161,1779867802,22.207 57,0001,0002,0962.8,+25.7,034,0152,1779868102,22.2 54,0001,0002,0962.6,+26.1,033,0145,1779868402,22.199 54,0002,0003,0962.7,+26.1,033,0145,1779868702,22.186 54,0002,0003,0962.8,+26.0,033,0143,1779869002,22.189 54,0001,0002,0962.5,+26.2,033,0143,1779869302,22.199 54,0001,0002,0962.5,+26.3,032,0130,1779869602,22.18 54,0002,0003,0962.5,+26.9,032,0151,1779869902,22.175 54,0001,0002,0962.4,+26.7,032,0131,1779870202,22.202 57,0000,0001,0962.4,+26.7,031,0146,1779870502,22.312 57,0000,0001,0962.3,+27.0,032,0145,1779870802,22.303 54,0000,0001,0962.2,+26.8,031,0132,1779871102,22.302 54,0002,0003,0962.4,+27.1,030,0136,1779871402,22.319 54,0001,0002,0962.2,+27.5,031,0143,1779871702,22.301 54,0000,0001,0962.0,+27.3,030,0142,1779872002,22.292 57,0001,0002,0962.2,+27.4,033,0139,1779872302,22.281 54,0001,0002,0962.3,+27.8,031,0132,1779872602,22.275 54,0002,0003,0962.0,+28.2,031,0164,1779872902,22.27 54,0002,0003,0961.8,+27.5,031,0147,1779873202,22.281 54,0000,0001,0962.1,+28.2,030,0146,1779873502,22.261 52,0005,0007,0961.8,+28.0,030,0149,1779873802,22.289 52,0001,0002,0961.7,+28.3,029,0128,1779874102,22.409 57,0001,0002,0961.7,+28.7,029,0154,1779874402,22.399 54,0000,0001,0961.5,+28.5,029,0147,1779874702,22.405 57,0000,0001,0961.4,+29.0,028,0154,1779875002,22.381 54,0003,0005,0961.7,+29.1,028,0145,1779875302,22.383 54,0000,0001,0961.2,+29.3,029,0154,1779875602,22.375 54,0001,0002,0961.4,+28.8,027,0127,1779875902,22.387 52,0000,0001,0961.3,+29.4,028,0161,1779876202,22.361 54,0000,0001,0961.0,+29.6,026,0150,1779876502,22.373 99,0000,0001,0961.2,+29.9,025,0163,1779876802,22.369 54,0000,0001,0961.0,+29.9,025,0151,1779877102,22.36 54,0001,0002,0961.0,+29.9,026,0134,1779877402,22.394 52,0000,0001,0961.2,+29.6,025,0153,1779877702,22.498 99,0001,0002,0961.1,+30.0,025,0168,1779878002,22.506 54,0000,0001,0961.1,+30.0,024,0157,1779878302,22.502 52,0004,0006,0960.6,+29.7,025,0134,1779878602,22.493 52,0000,0001,0960.8,+30.7,024,0147,1779878902,22.491 54,0000,0001,0960.7,+30.6,023,0152,1779879202,22.48 54,0001,0002,0960.3,+30.3,023,0131,1779879502,22.472 57,0000,0001,0960.7,+30.1,024,0138,1779879802,22.474 57,0003,0005,0960.2,+30.8,022,0141,1779880102,22.482 57,0001,0002,0960.4,+30.9,021,0147,1779880402,22.467 57,0000,0001,0960.1,+31.4,023,0152,1779880702,22.474 57,0001,0002,0960.2,+31.5,022,0139,1779881002,22.498 57,0001,0002,0960.2,+31.0,023,0150,1779881302,22.605 54,0000,0001,0960.0,+31.0,023,0145,1779881602,22.599 57,0000,0001,0960.2,+31.2,023,0164,1779881902,22.591 54,0000,0001,0960.1,+31.7,022,0159,1779882202,22.594 57,0000,0001,0959.6,+31.6,022,0132,1779882502,22.597 57,0000,0001,0959.6,+30.8,022,0125,1779882802,22.574 57,0000,0001,0959.9,+31.5,022,0139,1779883102,22.572 49,0000,0001,0959.4,+31.2,022,0164,1779883402,22.576 99,0000,0001,0959.2,+31.8,020,0139,1779883702,22.562 49,0001,0002,0959.5,+31.4,022,0139,1779884002,22.582 52,0000,0001,0959.2,+31.1,023,0132,1779884302,22.54 52,0000,0001,0959.2,+30.5,023,0147,1779884602,22.574 49,0000,0001,0959.3,+30.2,024,0144,1779884902,22.694 49,0001,0002,0959.4,+30.3,023,0137,1779885202,22.684 47,0000,0001,0958.8,+30.9,022,0151,1779885502,22.672 49,0000,0001,0958.7,+31.7,020,0148,1779885802,22.69 47,0000,0001,0959.1,+31.4,021,0140,1779886102,22.665 49,0000,0001,0958.7,+31.9,021,0153,1779886402,22.672 47,0002,0003,0958.6,+31.8,021,0136,1779886702,22.654 47,0000,0001,0958.6,+31.9,022,0144,1779887002,22.653 49,0000,0001,0958.7,+32.1,021,0149,1779887302,22.644 52,0000,0001,0958.4,+32.2,020,0151,1779887602,22.636 49,0001,0002,0958.2,+31.8,020,0143,1779887902,22.632 49,0000,0001,0958.2,+32.2,020,0141,1779888202,22.668 49,0005,0007,0958.4,+32.4,019,0155,1779888502,22.796 99,0000,0001,0958.2,+32.2,018,0151,1779888802,22.78 52,0000,0001,0958.1,+32.2,018,0144,1779889102,22.773 52,0000,0001,0958.0,+32.1,018,0151,1779889402,22.774 49,0001,0002,0957.9,+32.1,017,0174,1779889702,22.754 47,0002,0003,0957.8,+32.2,017,0159,1779890002,22.76 47,0001,0002,0958.0,+31.7,017,0159,1779890302,22.749 47,0002,0003,0957.8,+32.4,016,0154,1779890602,22.747 47,0000,0001,0957.9,+32.3,017,0156,1779890902,22.727 47,0000,0001,0958.0,+32.7,017,0169,1779891202,22.73 47,0001,0002,0957.9,+32.5,017,0152,1779891502,22.722 47,0000,0001,0957.9,+32.4,017,0147,1779891802,22.758 47,0005,0007,0957.7,+32.0,017,0142,1779892102,22.878 47,0001,0002,0957.7,+32.3,017,0153,1779892402,22.854 47,0000,0001,0957.5,+31.8,017,0146,1779892702,22.849 47,0001,0002,0957.5,+31.6,018,0173,1779893002,22.857 47,0000,0001,0957.5,+32.3,016,0146,1779893302,22.85 49,0000,0001,0957.3,+32.2,017,0148,1779893602,22.846 47,0001,0002,0957.8,+32.3,016,0135,1779893902,22.843 47,0000,0001,0957.5,+31.8,016,0155,1779894202,22.829 47,0001,0002,0957.1,+32.4,017,0164,1779894502,22.831 47,0001,0002,0957.3,+31.4,019,0144,1779894802,22.833 52,0000,0001,0957.2,+31.2,018,0153,1779895102,22.809 54,0002,0003,0957.2,+31.4,018,0149,1779895402,22.852 54,0000,0001,0957.2,+31.2,018,0128,1779895702,22.959 52,0001,0002,0957.0,+31.8,018,0145,1779896002,22.958 52,0001,0002,0957.0,+31.9,018,0135,1779896302,22.96 52,0001,0002,0957.2,+32.1,019,0134,1779896602,22.939 54,0001,0002,0956.9,+31.9,018,0150,1779896902,22.942 52,0001,0002,0957.0,+31.5,020,0128,1779897202,22.935 54,0000,0001,0956.9,+31.4,021,0136,1779897502,22.928 52,0000,0001,0956.8,+31.2,021,0154,1779897802,22.927 54,0000,0001,0957.1,+31.1,021,0166,1779898102,22.92 54,0000,0001,0957.2,+30.9,021,0147,1779898402,22.915 54,0000,0001,0956.9,+30.8,021,0182,1779898702,22.907 52,0001,0002,0956.9,+30.8,022,0184,1779899002,22.94 54,0000,0001,0957.0,+30.3,023,0139,1779899303,23.062 54,0001,0002,0957.0,+30.3,022,0155,1779899603,23.044 52,0005,0007,0957.0,+30.5,023,0144,1779899903,23.035 52,0000,0001,0956.7,+29.9,023,0153,1779900203,23.027 54,0000,0001,0957.0,+29.6,023,0160,1779900503,23.032 54,0001,0002,0956.9,+29.4,024,0154,1779900803,23.015 54,0001,0002,0956.9,+28.7,026,0141,1779901103,23.002 49,0001,0002,0957.3,+28.1,029,0137,1779901403,23 54,0001,0002,0957.0,+27.9,029,0139,1779901702,22.992 54,0003,0005,0957.0,+27.9,029,0133,1779902002,22.984 54,0001,0002,0957.0,+26.8,032,0150,1779902302,22.969 54,0001,0002,0957.2,+26.5,032,0147,1779902603,23.005 52,0000,0001,0957.5,+26.6,031,0140,1779902903,23.131 54,0001,0002,0957.1,+26.4,032,0150,1779903203,23.115 54,0003,0005,0957.2,+26.3,033,0124,1779903503,23.114 54,0001,0002,0957.2,+25.7,035,0180,1779903803,23.09 52,0001,0002,0957.4,+25.7,035,0169,1779904103,23.092 54,0001,0002,0957.1,+24.8,038,0169,1779904403,23.09 54,0003,0005,0957.5,+25.0,038,0142,1779904703,23.082 54,0001,0002,0957.2,+24.5,040,0170,1779905003,23.065 54,0002,0003,0957.6,+24.7,039,0150,1779905303,23.061 54,0001,0002,0957.4,+23.9,041,0153,1779905603,23.046 54,0002,0003,0957.7,+23.6,041,0163,1779905903,23.038 57,0003,0005,0957.5,+24.1,041,0152,1779906203,23.097 52,0004,0006,0957.8,+23.8,042,0145,1779906503,23.188 54,0001,0002,0957.7,+24.0,040,0137,1779906803,23.167 57,0002,0003,0958.0,+23.9,039,0130,1779907103,23.165 57,0000,0001,0957.9,+24.0,038,0148,1779907403,23.159 57,0000,0001,0958.1,+23.7,039,0156,1779907703,23.153 54,0001,0002,0958.4,+24.0,038,0160,1779908003,23.14 99,0001,0002,0958.2,+23.8,039,0137,1779908303,23.149 52,0001,0002,0958.5,+23.6,039,0147,1779908603,23.13 52,0000,0001,0958.3,+23.1,040,0128,1779908903,23.127 49,0001,0002,0958.4,+23.5,039,0141,1779909203,23.141 54,0001,0002,0958.5,+23.4,040,0152,1779909503,23.137 49,0001,0002,0958.6,+23.2,041,0141,1779909803,23.152 99,0001,0002,0958.4,+23.0,042,0139,1779910103,23.262 49,0000,0001,0958.8,+22.5,043,0157,1779910403,23.256 49,0001,0002,0958.7,+22.6,043,0145,1779910703,23.252 49,0001,0002,0958.8,+22.1,044,0148,1779911003,23.237 52,0001,0002,0958.7,+22.1,044,0154,1779911303,23.237 54,0001,0002,0958.9,+21.9,045,0160,1779911603,23.238 52,0001,0002,0958.6,+22.1,044,0153,1779911903,23.208 52,0002,0003,0958.8,+21.8,045,0142,1779912203,23.207 52,0001,0002,0958.8,+21.2,047,0130,1779912503,23.201 52,0001,0002,0958.7,+20.9,048,0158,1779912803,23.205 52,0005,0007,0958.7,+21.2,047,0149,1779913103,23.191 52,0000,0001,0958.8,+20.6,049,0123,1779913403,23.226 52,0001,0002,0958.7,+21.2,047,0164,1779913703,23.338 52,0001,0002,0958.8,+20.4,049,0141,1779914003,23.328 49,0001,0002,0959.0,+20.3,050,0142,1779914303,23.32 49,0001,0002,0958.8,+19.9,051,0138,1779914603,23.306 49,0001,0002,0958.7,+19.5,051,0128,1779914903,23.299 54,0001,0002,0958.6,+19.5,051,0133,1779915203,23.303 49,0000,0001,0958.9,+19.6,050,0153,1779915503,23.288 52,0000,0001,0958.6,+19.3,051,0141,1779915803,23.278 52,0001,0002,0959.0,+19.7,050,0151,1779916103,23.273 54,0001,0002,0958.9,+19.9,049,0149,1779916403,23.263 54,0003,0005,0958.7,+19.1,051,0138,1779916703,23.256 52,0006,0008,0958.8,+18.6,052,0126,1779917003,23.281 52,0024,0032,0959.0,+19.2,050,0176,1779917303,23.401 52,0098,0132,0958.8,+18.3,052,0155,1779917603,23.4 54,0013,0017,0959.1,+18.9,050,0138,1779917903,23.381 52,0055,0074,0958.7,+18.2,052,0151,1779918203,23.376 52,0120,0161,0958.9,+17.9,052,0177,1779918503,23.358 54,0057,0076,0958.9,+18.3,051,0134,1779918803,23.356 54,0026,0036,0959.1,+18.1,052,0142,1779919103,23.35 54,0007,0010,0959.0,+17.7,053,0160,1779919403,23.348 52,0034,0047,0958.9,+17.9,052,0167,1779919703,23.343 49,0024,0032,0958.8,+18.4,050,0151,1779920003,23.332 54,0008,0011,0958.7,+17.6,052,0150,1779920303,23.342 57,0022,0029,0958.8,+17.1,053,0142,1779920603,23.362 57,0003,0005,0959.1,+17.7,052,0152,1779920903,23.478 57,0003,0005,0959.0,+17.0,053,0147,1779921203,23.454 54,0001,0002,0958.8,+16.9,053,0158,1779921503,23.464 52,0006,0008,0958.6,+17.4,052,0154,1779921803,23.457 52,0001,0002,0958.9,+17.1,053,0153,1779922103,23.446 52,0004,0006,0959.0,+16.5,055,0145,1779922403,23.429 52,0003,0005,0958.8,+16.3,056,0142,1779922703,23.438 52,0002,0003,0958.8,+16.4,055,0142,1779923003,23.415 47,0006,0008,0958.7,+16.6,054,0138,1779923303,23.416 54,0006,0008,0958.8,+16.3,055,0171,1779923603,23.407 49,0009,0012,0958.9,+15.8,057,0141,1779923903,23.407 54,0004,0006,0958.7,+16.7,054,0149,1779924203,23.419 52,0003,0005,0958.9,+16.9,053,0148,1779924503,23.541 49,0001,0002,0958.6,+15.9,056,0153,1779924803,23.533 52,0003,0005,0958.8,+15.7,056,0143,1779925103,23.544 52,0002,0003,0958.9,+16.4,054,0145,1779925403,23.507 52,0001,0002,0958.7,+15.3,057,0167,1779925703,23.514 52,0003,0005,0958.5,+15.8,055,0151,1779926003,23.501 52,0001,0002,0958.8,+15.6,056,0143,1779926303,23.494 49,0001,0002,0958.5,+15.3,056,0154,1779926603,23.487 49,0001,0002,0958.7,+14.9,058,0135,1779926903,23.493 49,0002,0003,0958.5,+15.7,055,0146,1779927203,23.476 52,0001,0002,0958.6,+15.3,056,0126,1779927503,23.467 49,0002,0003,0958.5,+15.0,057,0141,1779927803,23.527 52,0001,0002,0958.4,+15.5,056,0179,1779928103,23.618 52,0004,0006,0958.9,+14.5,059,0141,1779928403,23.631 52,0002,0003,0958.3,+15.1,056,0127,1779928703,23.6 49,0001,0002,0958.6,+14.8,057,0146,1779929003,23.6 52,0001,0002,0958.5,+15.3,056,0134,1779929303,23.585 49,0001,0002,0958.5,+15.2,056,0146,1779929603,23.572 54,0001,0002,0958.3,+14.4,058,0143,1779929903,23.579 57,0001,0002,0958.6,+14.2,059,0162,1779930203,23.566 57,0001,0002,0958.4,+14.7,057,0151,1779930503,23.559 57,0002,0003,0958.2,+14.7,056,0146,1779930803,23.542 57,0001,0002,0958.3,+14.7,057,0164,1779931103,23.559 54,0001,0002,0958.4,+13.5,060,0137,1779931403,23.564 54,0001,0002,0958.3,+13.9,059,0141,1779931703,23.678 52,0002,0003,0958.3,+14.2,059,0143,1779932003,23.678 54,0002,0003,0958.1,+14.3,057,0154,1779932303,23.66 54,0002,0003,0958.1,+14.6,057,0154,1779932603,23.656 52,0001,0002,0958.2,+14.2,058,0146,1779932903,23.665 52,0000,0001,0958.2,+14.7,056,0155,1779933203,23.646 52,0001,0002,0958.4,+13.9,058,0147,1779933503,23.656 49,0001,0002,0958.2,+14.3,057,0156,1779933803,23.629 52,0001,0002,0958.2,+13.8,059,0140,1779934103,23.626 54,0001,0002,0958.2,+12.9,062,0151,1779934403,23.623 54,0001,0002,0958.3,+13.2,061,0184,1779934703,23.615 54,0001,0002,0958.4,+13.6,060,0178,1779935003,23.647 49,0001,0002,0958.1,+13.8,059,0168,1779935303,23.78 52,0002,0003,0958.0,+14.2,057,0151,1779935603,23.759 52,0002,0003,0958.0,+13.4,060,0134,1779935903,23.753 52,0004,0006,0957.9,+14.1,057,0160,1779936203,23.747 49,0001,0002,0958.4,+14.0,057,0150,1779936503,23.739 52,0001,0002,0958.1,+13.7,058,0140,1779936803,23.738 52,0002,0003,0958.3,+13.6,058,0186,1779937103,23.737 49,0001,0002,0958.1,+13.8,058,0130,1779937403,23.707 49,0001,0002,0958.1,+13.2,060,0156,1779937703,23.716 52,0002,0003,0958.3,+13.5,059,0161,1779938003,23.716 52,0001,0002,0958.2,+13.2,061,0137,1779938303,23.695 54,0001,0002,0958.0,+13.4,060,0173,1779938603,23.742 54,0002,0003,0958.3,+13.1,060,0135,1779938903,23.851 52,0002,0003,0958.1,+13.8,058,0161,1779939203,23.839 54,0000,0001,0958.5,+13.2,060,0146,1779939503,23.831 54,0007,0010,0958.4,+13.6,059,0145,1779939803,23.833 54,0001,0002,0958.6,+14.4,057,0139,1779940103,23.835 54,0001,0002,0958.3,+13.5,060,0141,1779940403,23.843 52,0002,0003,0958.5,+14.0,059,0146,1779940703,23.828 54,0000,0001,0958.6,+14.1,059,0142,1779941003,23.8 57,0001,0002,0958.4,+14.8,058,0151,1779941303,23.814 54,0004,0006,0958.5,+15.0,058,0117,1779941603,23.802 57,0001,0002,0958.5,+15.2,057,0159,1779941903,23.802 54,0002,0003,0958.6,+15.6,056,0157,1779942203,23.821 57,0002,0003,0958.4,+15.9,055,0158,1779942503,23.938 54,0001,0002,0958.5,+15.6,057,0169,1779942803,23.934 59,0000,0001,0958.6,+15.6,057,0180,1779943103,23.924 61,0004,0006,0958.6,+18.2,060,0166,1779943403,23.919 52,0001,0002,0958.8,+18.7,053,0148,1779943703,23.916 57,0001,0002,0958.8,+17.6,053,0150,1779944003,23.912 54,0001,0002,0958.6,+17.0,056,0160,1779944303,23.901 52,0005,0007,0958.9,+16.9,056,0150,1779944603,23.904 54,0001,0002,0958.6,+17.6,053,0168,1779944903,23.891 54,0003,0005,0958.9,+18.0,052,0158,1779945203,23.87 54,0002,0003,0958.9,+18.0,053,0136,1779945503,23.884 54,0002,0003,0959.0,+18.4,052,0147,1779945803,23.916 54,0003,0005,0958.9,+18.7,050,0144,1779946104,24.031 54,0009,0012,0958.9,+19.2,049,0137,1779946404,24.019 54,0006,0008,0958.7,+19.4,048,0172,1779946704,24.029 54,0006,0008,0958.7,+19.8,048,0132,1779947004,24.019 54,0002,0003,0958.8,+19.9,047,0129,1779947303,23.998 54,0007,0010,0958.6,+19.9,047,0150,1779947604,24 54,0004,0006,0958.8,+20.2,047,0160,1779947903,23.974 54,0007,0010,0958.9,+20.5,046,0122,1779948203,23.985 52,0002,0003,0958.8,+20.8,045,0139,1779948503,23.987 54,0003,0005,0958.6,+21.2,044,0138,1779948803,23.968 54,0007,0010,0959.0,+21.1,043,0137,1779949103,23.961 54,0003,0005,0958.7,+21.7,042,0156,1779949403,23.992 54,0005,0007,0958.8,+21.8,042,0155,1779949704,24.111 54,0002,0003,0958.7,+22.1,041,0137,1779950004,24.1 99,0005,0007,0958.5,+22.4,040,0157,1779950304,24.107 52,0004,0006,0958.8,+22.4,040,0164,1779950604,24.08 54,0001,0002,0958.9,+22.6,039,0148,1779950904,24.101 52,0002,0003,0958.5,+23.2,038,0142,1779951204,24.084 52,0001,0002,0958.5,+23.4,039,0133,1779951504,24.074 52,0006,0008,0958.7,+23.7,038,0148,1779951804,24.071 52,0003,0005,0958.4,+23.9,037,0159,1779952104,24.056 52,0006,0008,0958.4,+24.2,037,0137,1779952404,24.065 52,0004,0006,0958.1,+24.2,037,0166,1779952704,24.058 52,0002,0003,0958.4,+24.7,036,0155,1779953004,24.095 52,0008,0011,0958.2,+25.1,036,0178,1779953304,24.202 52,0004,0006,0958.2,+25.4,034,0135,1779953604,24.215 52,0004,0006,0958.3,+25.6,035,0154,1779953904,24.198 52,0003,0005,0958.6,+25.7,034,0149,1779954204,24.189 52,0003,0005,0958.1,+26.2,033,0143,1779954504,24.207 52,0003,0005,0958.3,+26.0,033,0151,1779955104,24.135 52,0003,0005,0958.0,+26.5,032,0137,1779955404,24.122 52,0002,0003,0958.3,+26.8,032,0132,1779955704,24.119 52,0002,0003,0958.3,+26.7,032,0144,1779956004,24.161 49,0002,0003,0958.1,+26.9,031,0149,1779956304,24.111 52,0005,0007,0958.4,+27.4,031,0137,1779956604,24.156 52,0003,0005,0958.1,+27.3,031,0155,1779956904,24.265 52,0002,0003,0958.1,+27.7,028,0146,1779957504,24.245 52,0004,0006,0957.8,+27.7,027,0145,1779957804,24.244 52,0002,0003,0957.7,+27.9,028,0137,1779958104,24.231 52,0005,0007,0957.8,+28.2,027,0141,1779958404,24.291 52,0003,0005,0958.1,+28.1,026,0155,1779958704,24.268 49,0001,0002,0957.8,+28.6,027,0129,1779959004,24.265 49,0003,0005,0957.8,+28.8,027,0142,1779959304,24.258 49,0002,0003,0957.8,+28.8,026,0139,1779959604,24.262 49,0002,0003,0957.2,+28.5,027,0163,1779959904,24.214 49,0001,0002,0957.4,+29.4,025,0127,1779960504,24.399 49,0002,0003,0957.4,+28.5,024,0161,1779960804,24.382 49,0002,0003,0957.4,+27.8,026,0134,1779961104,24.388 49,0002,0003,0957.6,+27.5,029,0157,1779961404,24.386 99,0006,0008,0957.7,+28.4,028,0147,1779961704,24.384 49,0002,0003,0957.4,+28.6,024,0129,1779962004,24.37 52,0004,0006,0957.5,+29.1,024,0137,1779962304,24.352 47,0003,0005,0957.3,+29.0,023,0140,1779962604,24.346 49,0002,0003,0957.2,+29.5,023,0148,1779962904,24.36 49,0003,0005,0957.0,+29.6,022,0143,1779963204,24.355 49,0005,0007,0956.9,+29.5,023,0155,1779963504,24.332 45,0002,0003,0957.0,+29.6,023,0139,1779963804,24.366 45,0001,0002,0957.1,+29.4,021,0128,1779964104,24.487 37,0003,0005,0956.9,+29.6,021,0155,1779964404,24.487 42,0003,0005,0956.9,+29.7,022,0153,1779964704,24.476 47,0004,0006,0957.0,+29.6,021,0153,1779965004,24.477 45,0008,0011,0956.7,+29.9,021,0148,1779965304,24.46 47,0006,0008,0956.9,+30.1,021,0155,1779965604,24.473 47,0002,0003,0956.7,+30.2,020,0125,1779965904,24.454 47,0001,0002,0956.9,+29.9,020,0144,1779966204,24.464 47,0001,0002,0956.8,+30.1,020,0155,1779966504,24.445 47,0002,0003,0956.6,+30.2,021,0163,1779966804,24.428 47,0007,0010,0956.5,+30.6,020,0142,1779967104,24.433 45,0002,0003,0956.3,+30.0,020,0176,1779967404,24.471 99,0002,0003,0956.4,+31.0,019,0155,1779967704,24.586 45,0001,0002,0956.5,+30.9,021,0163,1779968004,24.577 45,0004,0006,0956.4,+30.5,022,0162,1779968304,24.582 45,0001,0002,0956.3,+30.3,022,0150,1779968604,24.567 47,0001,0002,0956.5,+29.8,023,0153,1779968904,24.574 45,0002,0003,0956.4,+29.8,023,0158,1779969204,24.547 47,0005,0007,0956.3,+30.3,022,0144,1779969504,24.548 49,0001,0002,0956.0,+30.2,022,0161,1779969804,24.539 47,0003,0005,0956.1,+30.4,021,0153,1779970104,24.553 47,0002,0003,0956.1,+30.6,022,0140,1779970404,24.535 47,0002,0003,0956.0,+30.4,022,0164,1779970704,24.523 47,0004,0006,0956.1,+30.2,022,0155,1779971004,24.554 35,0003,0005,0956.0,+29.5,025,0171,1779971304,24.67 45,0001,0002,0956.1,+29.1,023,0149,1779971604,24.651 42,0001,0002,0956.3,+29.4,024,0147,1779971904,24.651 45,0002,0003,0956.4,+30.0,024,0149,1779972204,24.642 45,0001,0002,0956.3,+28.7,023,0131,1779972504,24.646 45,0000,0001,0956.3,+28.8,022,0138,1779972804,24.634 42,0003,0005,0956.4,+28.5,023,0162,1779973104,24.627 40,0003,0005,0956.6,+28.9,019,0145,1779973404,24.614 49,0001,0002,0956.1,+29.0,019,0175,1779973704,24.611 49,0001,0002,0956.3,+28.6,020,0159,1779974004,24.604 45,0001,0002,0956.0,+28.2,021,0129,1779974304,24.607 45,0006,0008,0956.4,+28.2,022,0148,1779974604,24.632 47,0001,0002,0956.3,+28.5,021,0143,1779974904,24.749 49,0001,0002,0956.5,+28.5,022,0142,1779975204,24.735 47,0001,0002,0956.2,+28.7,021,0136,1779975504,24.734 47,0003,0005,0956.3,+28.5,022,0129,1779975804,24.732 99,0001,0002,0956.1,+28.2,022,0160,1779976104,24.716 47,0003,0005,0956.3,+28.0,023,0163,1779976404,24.715 45,0001,0002,0956.0,+28.6,022,0123,1779976704,24.713 52,0002,0003,0956.2,+28.1,026,0159,1779977004,24.704 37,0001,0002,0956.1,+27.6,028,0137,1779977304,24.7 28,0001,0002,0956.2,+27.5,028,0133,1779977604,24.705 47,0003,0005,0956.3,+27.3,029,0145,1779977904,24.683 40,0001,0002,0956.2,+27.1,029,0150,1779978204,24.709 49,0001,0002,0956.4,+27.2,029,0138,1779978504,24.824 45,0002,0003,0956.3,+27.7,028,0171,1779978804,24.829 45,0001,0002,0956.3,+27.5,028,0152,1779979104,24.817 37,0002,0003,0956.1,+27.1,030,0151,1779979404,24.802 33,0001,0002,0956.2,+27.2,029,0163,1779979704,24.789 47,0002,0003,0956.5,+27.3,029,0133,1779980004,24.796 45,0002,0003,0956.1,+28.2,028,0138,1779980304,24.793 47,0001,0002,0956.2,+28.0,028,0159,1779980604,24.793 47,0004,0006,0956.2,+28.3,027,0142,1779980904,24.777 47,0003,0005,0956.4,+28.1,026,0155,1779981204,24.784 47,0001,0002,0956.6,+28.1,026,0129,1779981504,24.768 49,0001,0002,0956.5,+28.0,026,0153,1779981804,24.807 47,0001,0002,0956.4,+28.1,025,0130,1779982104,24.915 49,0001,0002,0956.6,+28.0,025,0172,1779982404,24.91 47,0002,0003,0956.8,+27.8,024,0139,1779982704,24.899 47,0001,0002,0956.3,+27.3,024,0160,1779983004,24.884 49,0001,0002,0956.7,+27.4,025,0134,1779983304,24.885 47,0000,0001,0956.6,+27.3,025,0159,1779983604,24.888 49,0001,0002,0956.7,+27.1,026,0166,1779983904,24.868 49,0001,0002,0956.7,+26.9,025,0133,1779984204,24.865 47,0001,0002,0956.9,+26.9,025,0148,1779984504,24.878 49,0002,0003,0957.0,+26.9,025,0163,1779984804,24.865 47,0003,0005,0957.0,+26.8,025,0146,1779985104,24.852 49,0000,0001,0956.8,+26.6,025,0142,1779985404,24.864 49,0001,0002,0957.2,+26.5,025,0118,1779985704,24.988 49,0002,0003,0957.3,+26.2,025,0178,1779986004,24.995 49,0001,0002,0957.2,+26.0,025,0161,1779986304,24.982 49,0002,0003,0957.2,+26.1,025,0163,1779986604,24.965 49,0002,0003,0957.3,+25.6,025,0147,1779986904,24.95 49,0002,0003,0957.3,+25.4,026,0146,1779987204,24.954 49,0000,0001,0957.5,+25.0,025,0144,1779987504,24.945 47,0003,0005,0957.7,+24.8,025,0150,1779987804,24.939 47,0001,0002,0957.5,+24.6,025,0147,1779988104,24.927 49,0001,0002,0957.9,+24.5,026,0132,1779988404,24.918 49,0005,0007,0957.9,+24.2,026,0151,1779988704,24.931 49,0001,0002,0958.1,+23.9,026,0171,1779989004,24.983 49,0002,0003,0958.0,+23.8,026,0123,1779989305,25.057 49,0000,0001,0958.1,+23.6,027,0136,1779989605,25.042 49,0005,0007,0958.2,+23.2,027,0129,1779989905,25.039 52,0001,0002,0958.5,+23.1,027,0150,1779990205,25.031 49,0001,0002,0958.4,+23.1,027,0160,1779990505,25.031 49,0000,0001,0958.5,+22.9,027,0153,1779990805,25.032 49,0001,0002,0958.5,+22.9,027,0150,1779991105,25.027 49,0003,0005,0958.4,+23.1,028,0129,1779991405,25.012 52,0001,0002,0958.6,+22.3,029,0149,1779991705,25.006 45,0003,0005,0959.0,+21.8,032,0146,1779992004,24.982 45,0007,0010,0959.1,+22.0,035,0151,1779992304,24.981 49,0007,0010,0959.0,+20.7,035,0133,1779992605,25.005 47,0003,0005,0959.2,+20.0,038,0154,1779992905,25.108 42,0002,0003,0959.4,+20.1,038,0138,1779993205,25.136 45,0003,0005,0959.2,+19.8,039,0160,1779993505,25.1 49,0001,0002,0959.2,+20.5,038,0155,1779993805,25.082 49,0001,0002,0959.3,+19.4,040,0145,1779994105,25.087 52,0002,0003,0959.5,+19.5,040,0148,1779994405,25.066 52,0004,0006,0959.7,+19.7,039,0150,1779994705,25.078 52,0002,0003,0959.7,+19.8,037,0148,1779995005,25.062 54,0001,0002,0959.7,+20.2,034,0135,1779995305,25.067 47,0001,0002,0959.8,+19.7,034,0119,1779995605,25.033 57,0002,0003,0959.8,+20.0,031,0149,1779995905,25.041 52,0002,0003,0959.8,+20.0,030,0124,1779996205,25.071 52,0000,0001,0959.9,+20.0,030,0148,1779996505,25.188 52,0000,0001,0959.9,+19.9,030,0134,1779996805,25.188 54,0002,0003,0960.3,+19.8,029,0138,1779997105,25.175 54,0006,0008,0960.3,+19.7,030,0151,1779997405,25.154 54,0001,0002,0960.2,+19.0,030,0150,1779997705,25.161 57,0002,0003,0960.2,+19.4,030,0152,1779998005,25.139 52,0001,0002,0960.8,+18.5,033,0151,1779998305,25.144 52,0001,0002,0960.7,+18.6,034,0136,1779998605,25.143 54,0002,0003,0960.8,+18.4,034,0166,1779998905,25.12 54,0001,0002,0960.8,+18.5,034,0130,1779999205,25.119 52,0001,0002,0960.8,+18.0,036,0158,1779999505,25.124 52,0001,0002,0960.9,+17.3,038,0161,1779999805,25.141 54,0002,0003,0960.6,+17.8,038,0128,1780000105,25.264 54,0002,0003,0961.2,+17.2,038,0137,1780000405,25.239 54,0001,0002,0960.9,+17.0,040,0155,1780000705,25.234 54,0001,0002,0961.0,+17.0,041,0137,1780001005,25.223 57,0001,0002,0960.9,+17.0,040,0139,1780001305,25.22 52,0001,0002,0961.2,+16.9,040,0142,1780001605,25.233 54,0001,0002,0961.1,+16.6,039,0138,1780001905,25.217 54,0001,0002,0961.0,+16.3,040,0162,1780002205,25.193 54,0002,0003,0961.3,+15.7,042,0141,1780002505,25.197 52,0001,0002,0961.2,+16.2,042,0153,1780002805,25.19 52,0002,0003,0961.2,+15.8,043,0156,1780003105,25.181 54,0002,0003,0961.0,+15.3,044,0158,1780003405,25.203 52,0003,0005,0961.0,+15.9,042,0159,1780003705,25.325 52,0001,0002,0961.1,+15.5,043,0156,1780004005,25.312 49,0002,0003,0961.0,+15.9,041,0147,1780004305,25.304 52,0005,0007,0961.5,+15.9,041,0150,1780004605,25.294 47,0002,0003,0961.1,+14.8,043,0150,1780004905,25.294 52,0001,0002,0961.6,+15.1,043,0148,1780005205,25.289 49,0001,0002,0961.3,+14.3,044,0143,1780005505,25.276 52,0004,0006,0961.1,+14.8,043,0152,1780005805,25.279 52,0003,0005,0961.5,+14.8,044,0154,1780006105,25.265 54,0001,0002,0961.2,+14.0,045,0145,1780006405,25.254 52,0002,0003,0961.3,+14.3,044,0135,1780006705,25.255 57,0001,0002,0961.2,+14.2,045,0134,1780007005,25.287 52,0001,0002,0961.3,+13.9,046,0143,1780007305,25.385 52,0002,0003,0961.3,+13.1,048,0156,1780007605,25.377 54,0003,0005,0961.5,+13.6,046,0134,1780007905,25.37 54,0002,0003,0961.5,+13.9,045,0131,1780008205,25.377 52,0001,0002,0961.6,+13.6,046,0146,1780008505,25.369 57,0000,0001,0961.3,+13.4,045,0155,1780008805,25.359 54,0001,0002,0961.8,+13.6,045,0157,1780009105,25.361 54,0001,0002,0961.4,+13.8,044,0155,1780009405,25.343 57,0001,0002,0961.5,+13.5,045,0134,1780009705,25.334 52,0000,0001,0961.5,+12.9,047,0124,1780010005,25.328 54,0002,0003,0961.4,+12.8,047,0142,1780010305,25.312 54,0005,0007,0961.5,+13.3,045,0155,1780010605,25.351 52,0001,0002,0961.5,+13.1,046,0171,1780010905,25.474 54,0002,0003,0961.5,+12.6,047,0136,1780011205,25.457 52,0001,0002,0961.5,+13.4,045,0147,1780011505,25.454 49,0001,0002,0961.5,+12.3,049,0160,1780011805,25.452 52,0005,0007,0961.5,+12.7,047,0143,1780012105,25.45 54,0001,0002,0961.6,+13.0,046,0147,1780012405,25.446 54,0004,0006,0961.6,+12.6,048,0149,1780012705,25.437 54,0003,0005,0961.7,+12.6,048,0167,1780013005,25.429 54,0004,0006,0961.5,+11.9,050,0140,1780013305,25.426 54,0004,0006,0961.7,+12.2,049,0156,1780013605,25.412 54,0001,0002,0961.4,+11.7,051,0155,1780013905,25.419 54,0004,0006,0961.6,+12.2,049,0143,1780014205,25.438 54,0002,0003,0961.8,+11.6,050,0174,1780014505,25.548 52,0001,0002,0961.9,+11.5,050,0147,1780014805,25.543 57,0001,0002,0961.6,+11.3,050,0141,1780015105,25.534 52,0001,0002,0962.0,+11.6,050,0167,1780015405,25.529 54,0002,0003,0962.0,+11.6,049,0168,1780015705,25.527 54,0002,0003,0962.1,+11.6,049,0135,1780016005,25.518 52,0000,0001,0961.8,+11.3,050,0130,1780016305,25.518 52,0000,0001,0961.8,+11.0,050,0142,1780016605,25.504 52,0001,0002,0961.9,+10.6,052,0128,1780016905,25.509 54,0002,0003,0962.3,+11.2,050,0136,1780017205,25.494 54,0001,0002,0961.9,+11.5,050,0156,1780017505,25.484 57,0002,0003,0961.8,+10.6,053,0155,1780017805,25.523 57,0001,0002,0961.9,+10.1,053,0170,1780018105,25.625 57,0005,0007,0962.2,+10.4,052,0146,1780018405,25.604 57,0005,0007,0962.1,+10.5,052,0142,1780018705,25.609 59,0005,0007,0962.1,+10.4,052,0117,1780019005,25.611 57,0003,0005,0961.8,+10.7,051,0148,1780019305,25.604 57,0001,0002,0961.8,+09.9,053,0148,1780019605,25.598 57,0001,0002,0962.1,+09.7,053,0158,1780019905,25.608 57,0003,0005,0961.9,+09.6,053,0158,1780020205,25.582 54,0003,0005,0962.0,+10.3,052,0147,1780020505,25.584 54,0002,0003,0962.2,+12.4,053,0130,1780020805,25.588 52,0002,0003,0962.3,+10.5,051,0143,1780021105,25.566 52,0004,0006,0962.2,+10.2,052,0144,1780021405,25.613 54,0002,0003,0961.9,+09.7,053,0136,1780021705,25.716 52,0002,0003,0962.1,+10.0,050,0141,1780022305,25.684 54,0001,0002,0962.5,+10.3,050,0143,1780022605,25.696 57,0001,0002,0962.3,+10.6,049,0165,1780022905,25.688 59,0001,0002,0962.8,+10.4,049,0132,1780023205,25.67 57,0002,0003,0962.7,+10.7,048,0171,1780023505,25.665 57,0001,0002,0962.4,+10.5,049,0156,1780023805,25.656 54,0001,0002,0962.6,+10.6,050,0140,1780024105,25.665 57,0001,0002,0962.6,+10.7,050,0152,1780024405,25.656 57,0001,0002,0962.7,+09.6,054,0136,1780024705,25.641 57,0010,0013,0962.5,+09.5,054,0136,1780025005,25.677 54,0001,0002,0962.8,+10.2,052,0176,1780025305,25.787 57,0008,0011,0962.7,+10.0,053,0148,1780025605,25.773 54,0004,0006,0962.7,+10.1,052,0160,1780025905,25.787 52,0005,0007,0962.9,+10.3,052,0163,1780026205,25.775 54,0002,0003,0962.9,+10.1,053,0134,1780026505,25.771 54,0003,0005,0963.0,+11.1,050,0159,1780026805,25.768 54,0001,0002,0963.0,+11.2,051,0136,1780027105,25.766 52,0003,0005,0963.2,+10.6,053,0174,1780027405,25.758 99,0002,0003,0963.2,+11.4,049,0169,1780027705,25.753 54,0002,0003,0963.1,+11.6,048,0147,1780028005,25.755 57,0001,0002,0963.0,+12.5,046,0147,1780028305,25.754 47,0002,0003,0963.3,+12.7,044,0129,1780028605,25.783 57,0002,0003,0962.9,+13.1,044,0165,1780028905,25.902 54,0001,0002,0963.1,+13.4,044,0134,1780029205,25.893 54,0001,0002,0963.4,+13.4,043,0142,1780029505,25.885 52,0001,0002,0963.4,+14.1,041,0159,1780029805,25.883 54,0001,0002,0963.4,+14.5,040,0136,1780030105,25.864 52,0007,0010,0963.7,+15.0,040,0159,1780030405,25.866 52,0001,0002,0963.2,+15.3,040,0157,1780030705,25.854 45,0001,0002,0963.2,+15.9,038,0143,1780031005,25.853 54,0002,0003,0963.4,+16.1,037,0169,1780031305,25.845 54,0000,0001,0963.5,+16.5,038,0145,1780031605,25.838 54,0000,0001,0963.5,+16.7,037,0136,1780031905,25.858 54,0000,0001,0963.5,+16.9,037,0147,1780032205,25.869 54,0001,0002,0963.6,+16.9,036,0133,1780032505,25.988 57,0001,0002,0963.5,+17.0,037,0145,1780032805,25.985 57,0001,0002,0963.3,+17.1,037,0165,1780033105,25.98 54,0001,0002,0963.4,+17.5,037,0161,1780033405,25.962 54,0001,0002,0963.3,+17.5,037,0141,1780033705,25.961 54,0000,0001,0963.4,+18.0,036,0148,1780034005,25.968 54,0001,0002,0963.2,+18.2,036,0151,1780034305,25.957 54,0001,0002,0963.3,+18.5,035,0158,1780034605,25.943 99,0005,0007,0963.5,+18.7,035,0126,1780034905,25.952 54,0001,0002,0963.3,+19.0,034,0154,1780035205,25.936 99,0003,0005,0963.7,+19.2,033,0150,1780035505,25.946 54,0001,0002,0963.2,+19.3,032,0158,1780035805,25.975 54,0002,0003,0963.5,+19.8,033,0152,1780036106,26.083 54,0003,0005,0963.3,+19.7,031,0145,1780036406,26.077 54,0004,0006,0963.6,+20.1,031,0163,1780036706,26.082 54,0002,0003,0963.5,+20.2,031,0149,1780037006,26.067 54,0004,0006,0963.6,+20.4,029,0152,1780037306,26.064 54,0000,0001,0963.8,+20.3,027,0138,1780037606,26.053 54,0001,0002,0963.7,+20.3,027,0142,1780037906,26.054 54,0001,0002,0963.7,+21.1,027,0148,1780038206,26.051 54,0001,0002,0963.7,+21.1,026,0156,1780038506,26.035 54,0000,0001,0963.4,+21.1,023,0148,1780038806,26.034 54,0001,0002,0963.5,+21.3,024,0146,1780039106,26.036 52,0001,0002,0963.6,+21.5,022,0131,1780039406,26.058 54,0001,0002,0963.4,+21.6,024,0159,1780039706,26.175 54,0002,0003,0963.6,+21.8,023,0138,1780040006,26.156 54,0000,0001,0963.4,+21.5,021,0154,1780040306,26.155 54,0002,0003,0963.8,+21.9,022,0176,1780040606,26.144 54,0000,0001,0963.5,+21.7,021,0166,1780040906,26.147 52,0002,0003,0963.5,+22.0,021,0145,1780041206,26.152 54,0002,0003,0963.8,+22.3,022,0147,1780041506,26.125 52,0001,0002,0963.4,+22.0,021,0142,1780041806,26.129 49,0010,0013,0963.8,+22.2,020,0153,1780042106,26.12 99,0000,0001,0963.6,+22.6,020,0151,1780042406,26.109 54,0000,0001,0963.6,+22.6,017,0167,1780042706,26.111 54,0001,0002,0963.4,+22.9,016,0153,1780043006,26.138 57,0001,0002,0963.5,+23.1,016,0135,1780043306,26.246 54,0001,0002,0963.5,+22.8,016,0134,1780043606,26.255 54,0001,0002,0963.8,+23.4,016,0142,1780043906,26.25 57,0000,0001,0963.4,+23.5,016,0146,1780044206,26.241 57,0003,0005,0963.5,+23.5,017,0162,1780044506,26.234 57,0001,0002,0963.3,+23.2,015,0125,1780044806,26.213 57,0001,0002,0963.7,+23.4,016,0110,1780045106,26.211 57,0005,0007,0963.8,+23.4,016,0128,1780045406,26.196 57,0001,0002,0963.4,+23.7,016,0143,1780045706,26.195 57,0001,0002,0963.8,+23.9,017,0132,1780046006,26.194 59,0000,0001,0963.7,+23.5,015,0162,1780046306,26.191 57,0001,0002,0963.7,+23.7,016,0150,1780046606,26.213 57,0001,0002,0963.8,+23.9,015,0154,1780046906,26.329 61,0002,0003,0963.5,+23.9,016,0131,1780047206,26.325 57,0004,0006,0963.4,+24.3,015,0174,1780047506,26.311 54,0010,0013,0963.7,+24.2,016,0148,1780047806,26.306 59,0002,0003,0963.6,+24.4,016,0130,1780048106,26.308 54,0003,0005,0963.8,+24.5,014,0145,1780048406,26.291 54,0000,0001,0963.4,+24.3,015,0157,1780048706,26.286 57,0001,0002,0963.2,+24.5,015,0137,1780049006,26.287 54,0001,0002,0963.2,+24.7,015,0128,1780049306,26.277 59,0001,0002,0963.1,+24.6,015,0153,1780049606,26.278 54,0000,0001,0963.1,+24.5,014,0169,1780049906,26.271 52,0001,0002,0963.5,+25.3,015,0155,1780050206,26.304 52,0001,0002,0963.3,+25.2,014,0151,1780050506,26.413 54,0001,0002,0963.2,+25.2,017,0146,1780050806,26.397 52,0003,0005,0963.4,+25.5,016,0153,1780051106,26.398 54,0001,0002,0963.3,+24.9,016,0155,1780051406,26.401 54,0001,0002,0963.4,+25.5,016,0133,1780051706,26.396 54,0002,0003,0963.2,+25.6,015,0151,1780052006,26.385 54,0000,0001,0963.1,+25.6,016,0112,1780052306,26.362 54,0000,0001,0963.0,+25.6,016,0146,1780052606,26.371 54,0000,0001,0963.2,+25.7,014,0149,1780052906,26.363 54,0000,0001,0962.8,+26.1,016,0144,1780053206,26.355 54,0000,0001,0963.0,+25.7,015,0138,1780053506,26.356 54,0005,0007,0963.1,+26.2,016,0157,1780053806,26.381 54,0000,0001,0963.1,+25.8,016,0146,1780054106,26.491 54,0003,0005,0962.6,+26.4,016,0146,1780054406,26.486 54,0000,0001,0962.7,+26.3,015,0144,1780054706,26.475 54,0001,0002,0962.8,+26.5,016,0141,1780055006,26.486 52,0001,0002,0962.7,+26.2,016,0149,1780055306,26.474 49,0003,0005,0962.6,+26.0,017,0143,1780055606,26.465 99,0001,0002,0962.5,+26.2,015,0151,1780055906,26.464 52,0001,0002,0962.5,+26.6,016,0142,1780056206,26.45 52,0000,0001,0962.6,+27.0,016,0136,1780056506,26.456 52,0001,0002,0962.4,+26.5,016,0145,1780056806,26.445 54,0001,0002,0962.6,+26.0,016,0131,1780057106,26.428 52,0000,0001,0962.7,+25.6,015,0152,1780057406,26.472 49,0002,0003,0962.3,+26.4,015,0138,1780057706,26.585 49,0000,0001,0962.5,+26.4,014,0146,1780058006,26.576 54,0000,0001,0962.3,+26.8,014,0155,1780058306,26.569 52,0001,0002,0962.2,+27.3,013,0149,1780058606,26.574 52,0002,0003,0962.3,+27.1,015,0151,1780058906,26.545 49,0001,0002,0962.2,+26.7,014,0148,1780059206,26.55 52,0001,0002,0962.3,+27.0,013,0138,1780059506,26.546 54,0002,0003,0962.3,+26.6,014,0152,1780059806,26.541 52,0000,0001,0962.3,+27.0,014,0153,1780060106,26.529 49,0003,0005,0962.0,+26.8,015,0155,1780060406,26.531 49,0005,0007,0961.9,+26.7,013,0153,1780060706,26.52 52,0002,0003,0962.2,+27.5,014,0125,1780061006,26.544 49,0001,0002,0962.2,+26.9,013,0140,1780061306,26.766 49,0000,0001,0961.9,+26.8,012,0139,1780061606,26.655 49,0001,0002,0961.9,+27.5,012,0126,1780061906,26.643 49,0001,0002,0962.0,+26.8,013,0133,1780062206,26.632 47,0001,0002,0962.0,+26.4,013,0106,1780062506,26.64 49,0000,0001,0961.9,+27.2,013,0145,1780062806,26.632 54,0001,0002,0962.0,+26.4,013,0160,1780063106,26.626 49,0001,0002,0961.7,+27.1,014,0150,1780063406,26.624 49,0002,0003,0961.8,+27.2,013,0136,1780063706,26.622 54,0001,0002,0961.6,+26.9,013,0142,1780064006,26.599 52,0001,0002,0961.6,+27.1,013,0129,1780064306,26.594 52,0002,0003,0961.9,+27.6,014,0141,1780064606,26.625 52,0005,0007,0961.8,+26.8,014,0139,1780064906,26.752 49,0001,0002,0961.9,+27.2,015,0174,1780065206,26.762 49,0002,0003,0961.4,+27.0,015,0136,1780065506,26.748 57,0001,0002,0961.6,+27.1,014,0139,1780065806,26.743 54,0001,0002,0961.6,+26.7,014,0136,1780066106,26.732 57,0001,0002,0961.5,+26.6,014,0130,1780066406,26.719 57,0000,0001,0961.6,+26.7,015,0139,1780066706,26.718 59,0001,0002,0961.6,+26.8,014,0143,1780067006,26.698 57,0000,0001,0961.4,+26.1,015,0166,1780067306,26.701 54,0001,0002,0961.3,+27.0,015,0135,1780067606,26.688 54,0003,0005,0961.2,+26.5,015,0143,1780067906,26.681 52,0001,0002,0961.7,+25.9,015,0154,1780068206,26.729 52,0000,0001,0961.6,+26.2,016,0138,1780068506,26.861 52,0001,0002,0961.5,+26.1,015,0132,1780068806,26.825 54,0001,0002,0961.7,+26.7,015,0124,1780069106,26.867 54,0002,0003,0961.7,+25.9,014,0153,1780069406,26.821 54,0001,0002,0961.4,+25.4,016,0140,1780070006,26.809 54,0000,0001,0961.4,+26.1,015,0153,1780070306,26.803 54,0001,0002,0961.5,+25.7,015,0145,1780070606,26.787 54,0001,0002,0961.5,+25.8,016,0149,1780070906,26.777 54,0000,0001,0961.5,+25.8,017,0153,1780071206,26.774 54,0000,0001,0961.6,+25.0,016,0128,1780071506,26.773 54,0003,0005,0961.8,+25.9,016,0139,1780071806,26.801 54,0003,0005,0961.7,+25.4,017,0129,1780072106,26.914 54,0001,0002,0961.5,+25.0,017,0138,1780072406,26.901 57,0000,0001,0961.8,+24.2,019,0139,1780072706,26.905 57,0001,0002,0961.8,+24.4,019,0134,1780073006,26.888 57,0001,0002,0961.9,+24.3,019,0137,1780073306,26.866 57,0002,0003,0962.1,+24.0,020,0158,1780073606,26.87 54,0002,0003,0962.0,+23.6,021,0133,1780073906,26.85 54,0001,0002,0962.1,+23.6,022,0148,1780074206,26.847 57,0001,0002,0962.1,+23.0,023,0147,1780074506,26.844 54,0001,0002,0962.4,+22.8,023,0122,1780074806,26.846 57,0000,0001,0962.1,+22.6,024,0151,1780075106,26.841 99,0001,0002,0962.2,+22.6,024,0135,1780075406,26.9 57,0000,0001,0962.2,+22.5,024,0152,1780075706,26.976 57,0000,0001,0962.3,+22.0,025,0135,1780076006,26.962 57,0001,0002,0962.5,+22.0,025,0133,1780076306,26.959 57,0001,0002,0962.3,+22.0,026,0154,1780076606,26.96 57,0001,0002,0962.6,+22.3,025,0139,1780076906,26.937 57,0002,0003,0962.5,+21.6,027,0155,1780077206,26.934 57,0003,0005,0962.7,+21.4,027,0170,1780077506,26.931 57,0001,0002,0962.6,+21.4,027,0152,1780077806,26.923 57,0001,0002,0962.7,+20.5,028,0147,1780078106,26.915 57,0000,0001,0962.8,+20.5,029,0154,1780078406,26.902 59,0001,0002,0962.6,+21.0,034,0147,1780078706,26.898 99,0001,0002,0963.0,+20.0,030,0139,1780079006,26.922 52,0004,0006,0963.2,+20.4,030,0127,1780079307,27.032 57,0001,0002,0963.0,+19.7,031,0160,1780079607,27.037 57,0001,0002,0962.9,+19.8,031,0134,1780079907,27.03 57,0001,0002,0963.1,+19.7,031,0138,1780080207,27.02 57,0001,0002,0963.1,+19.2,031,0152,1780080506,26.966 57,0000,0001,0963.1,+19.2,032,0155,1780080807,27.014 59,0001,0002,0963.1,+18.6,032,0152,1780081107,27.013 57,0005,0007,0963.3,+18.9,031,0140,1780081406,26.979 57,0001,0002,0963.6,+18.8,032,0140,1780081706,26.973 57,0003,0005,0963.4,+19.1,031,0151,1780082006,26.968 99,0002,0003,0963.6,+18.7,032,0170,1780082306,26.956 54,0000,0001,0963.5,+18.7,032,0129,1780082606,26.985 54,0001,0002,0963.4,+18.7,032,0143,1780082907,27.098 57,0000,0001,0963.7,+18.6,032,0134,1780083207,27.095 57,0001,0002,0963.9,+18.4,033,0177,1780083507,27.086 57,0001,0002,0963.7,+18.4,033,0138,1780083807,27.081 61,0002,0003,0964.1,+17.9,034,0139,1780084107,27.08 59,0000,0001,0964.0,+17.9,034,0147,1780084407,27.071 57,0003,0005,0963.9,+17.3,037,0139,1780084707,27.07 57,0002,0003,0964.0,+16.6,038,0149,1780085007,27.044 57,0003,0005,0964.0,+16.7,038,0135,1780085307,27.045 57,0002,0003,0964.1,+16.5,039,0137,1780085607,27.036 59,0002,0003,0964.1,+15.9,041,0138,1780085907,27.032 57,0001,0002,0964.2,+16.0,040,0163,1780086207,27.068 57,0003,0005,0964.2,+16.0,040,0140,1780086507,27.173 57,0007,0010,0964.3,+15.6,041,0158,1780086807,27.156 54,0001,0002,0964.3,+14.9,043,0142,1780087107,27.149 59,0001,0002,0964.2,+15.2,042,0155,1780087407,27.149 57,0002,0003,0964.2,+14.9,043,0129,1780087707,27.136 54,0001,0002,0964.5,+15.0,043,0153,1780088007,27.133 54,0000,0001,0964.4,+14.5,044,0152,1780088307,27.126 54,0002,0003,0964.3,+14.8,043,0139,1780088607,27.137 52,0001,0002,0964.3,+14.1,044,0150,1780088907,27.12 52,0001,0002,0964.4,+13.3,046,0159,1780089207,27.108 52,0000,0001,0964.4,+13.3,046,0142,1780089507,27.099 54,0002,0003,0964.7,+14.3,043,0143,1780089807,27.126 54,0001,0002,0964.5,+13.6,046,0133,1780090107,27.251 54,0001,0002,0964.4,+13.7,046,0144,1780090407,27.246 52,0002,0003,0964.5,+13.2,047,0141,1780090707,27.233 52,0000,0001,0964.4,+12.6,048,0134,1780091007,27.217 54,0001,0002,0964.4,+13.0,047,0144,1780091307,27.226 57,0001,0002,0964.2,+13.0,047,0158,1780091607,27.201 54,0001,0002,0964.4,+12.7,047,0149,1780091907,27.198 54,0000,0001,0964.3,+13.0,046,0143,1780092207,27.193 57,0001,0002,0964.6,+12.7,046,0170,1780092507,27.192 54,0001,0002,0964.4,+12.6,047,0153,1780092807,27.18 54,0001,0002,0964.4,+12.9,046,0135,1780093107,27.206 54,0000,0001,0964.4,+11.8,048,0141,1780093407,27.215 54,0001,0002,0964.5,+12.0,048,0148,1780093707,27.33 54,0000,0001,0964.4,+12.2,047,0129,1780094007,27.325 54,0001,0002,0964.5,+12.4,047,0143,1780094307,27.31 99,0001,0002,0964.1,+12.2,047,0163,1780094607,27.319 52,0000,0001,0964.3,+11.2,049,0147,1780094907,27.305 61,0001,0002,0964.3,+11.3,049,0164,1780095207,27.3 59,0006,0008,0964.2,+10.6,051,0153,1780095507,27.289 59,0001,0002,0964.3,+11.1,050,0121,1780095807,27.274 61,0001,0002,0964.2,+10.7,051,0171,1780096107,27.279 59,0000,0001,0964.1,+11.2,050,0157,1780096407,27.265 59,0001,0002,0964.1,+11.2,049,0140,1780096707,27.255 59,0001,0002,0964.0,+11.6,048,0156,1780097007,27.292 59,0000,0001,0964.1,+10.4,051,0132,1780097307,27.4 59,0000,0001,0963.8,+10.1,052,0156,1780097607,27.4 59,0001,0002,0963.9,+10.5,050,0158,1780097907,27.41 61,0000,0001,0963.8,+10.6,050,0141,1780098207,27.381 59,0001,0002,0963.5,+10.4,050,0150,1780098507,27.378 59,0001,0002,0963.6,+09.9,051,0163,1780098807,27.375 59,0001,0002,0963.9,+11.0,047,0152,1780099107,27.368 59,0001,0002,0963.8,+10.5,049,0161,1780099407,27.354 57,0001,0002,0963.8,+10.1,051,0160,1780099707,27.349 57,0000,0001,0963.7,+10.1,051,0135,1780100007,27.342 57,0001,0002,0963.4,+09.9,051,0156,1780100307,27.331 57,0000,0001,0963.8,+09.8,051,0158,1780100607,27.358 61,0002,0003,0963.7,+10.1,049,0160,1780100907,27.485 59,0000,0001,0963.7,+10.2,050,0161,1780101207,27.482 61,0001,0002,0963.4,+09.9,050,0147,1780101507,27.478 59,0000,0001,0963.4,+09.3,051,0153,1780101807,27.467 61,0000,0001,0963.4,+09.8,050,0161,1780102107,27.472 61,0001,0002,0963.7,+10.1,050,0132,1780102407,27.461 61,0003,0005,0963.5,+09.8,051,0159,1780102707,27.461 61,0001,0002,0963.8,+09.8,051,0137,1780103007,27.449 61,0001,0002,0963.6,+10.1,049,0149,1780103307,27.454 99,0000,0001,0963.5,+09.0,053,0150,1780103607,27.425 61,0000,0001,0963.4,+09.6,051,0150,1780103907,27.43 64,0001,0002,0963.5,+09.5,051,0156,1780104207,27.457 66,0001,0002,0963.4,+09.2,051,0174,1780104507,27.57 64,0000,0001,0963.4,+09.3,051,0137,1780104807,27.559 66,0001,0002,0963.3,+09.2,051,0148,1780105107,27.549 64,0001,0002,0963.4,+08.5,053,0179,1780105407,27.55 66,0001,0002,0963.1,+08.3,053,0160,1780105707,27.549 99,0001,0002,0963.2,+09.4,051,0153,1780106007,27.536 64,0001,0002,0963.2,+08.9,052,0144,1780106307,27.528 61,0002,0003,0963.2,+07.9,055,0151,1780106607,27.53 64,0000,0001,0963.2,+08.3,053,0143,1780106907,27.518 61,0001,0002,0963.2,+08.3,053,0143,1780107207,27.526 64,0001,0002,0963.5,+08.0,055,0156,1780107507,27.514 61,0001,0002,0963.6,+07.8,054,0152,1780107807,27.56 61,0001,0002,0963.3,+07.5,056,0157,1780108107,27.668 61,0004,0006,0963.2,+07.5,056,0158,1780108407,27.669 61,0000,0001,0963.2,+07.2,056,0155,1780108707,27.652 61,0001,0002,0963.6,+07.9,054,0146,1780109007,27.639 61,0000,0001,0963.3,+07.6,055,0153,1780109307,27.632 59,0000,0001,0963.6,+07.8,055,0141,1780109607,27.625 99,0001,0002,0963.2,+07.2,056,0169,1780109907,27.621 61,0001,0002,0963.6,+08.2,053,0138,1780110207,27.628 59,0002,0003,0963.4,+07.6,055,0136,1780110507,27.621 61,0001,0002,0963.3,+08.0,054,0129,1780110807,27.62 61,0001,0002,0963.5,+07.4,055,0165,1780111107,27.601 59,0001,0002,0963.2,+07.6,054,0145,1780111407,27.644 57,0001,0002,0963.3,+08.1,054,0154,1780111707,27.747 59,0001,0002,0963.5,+07.8,054,0136,1780112007,27.757 59,0000,0001,0963.5,+07.3,056,0145,1780112307,27.741 59,0001,0002,0963.4,+07.0,057,0139,1780112607,27.734 59,0002,0003,0963.6,+08.2,053,0126,1780112907,27.726 59,0001,0002,0963.7,+07.8,055,0145,1780113207,27.738 59,0001,0002,0963.4,+08.9,052,0139,1780113507,27.722 59,0001,0002,0963.7,+08.3,054,0141,1780113807,27.721 59,0001,0002,0963.4,+08.0,055,0144,1780114107,27.72 59,0000,0001,0963.7,+09.0,053,0135,1780114407,27.716 61,0002,0003,0963.7,+09.2,053,0152,1780114707,27.712 59,0001,0002,0963.3,+08.9,054,0157,1780115007,27.749 59,0001,0002,0963.5,+09.9,050,0138,1780115307,27.852 61,0003,0005,0963.7,+10.5,049,0131,1780115607,27.847 59,0001,0002,0963.8,+10.5,050,0167,1780115907,27.846 57,0001,0002,0963.6,+11.5,047,0162,1780116207,27.838 57,0001,0002,0963.5,+11.1,050,0155,1780116507,27.839 59,0001,0002,0963.6,+11.6,048,0144,1780116807,27.832 59,0000,0001,0963.3,+12.6,046,0131,1780117107,27.825 59,0000,0001,0963.5,+12.8,045,0160,1780117407,27.814 59,0000,0001,0963.2,+13.0,045,0142,1780117707,27.817 59,0001,0002,0963.4,+13.5,043,0133,1780118007,27.812 59,0001,0002,0963.2,+13.6,043,0125,1780118307,27.822 59,0002,0003,0963.4,+14.4,042,0153,1780118607,27.834 59,0004,0006,0963.2,+14.3,041,0146,1780118907,27.958 61,0006,0008,0963.3,+14.3,041,0169,1780119207,27.943 99,0001,0002,0963.4,+15.1,040,0157,1780119507,27.945 59,0002,0003,0963.2,+14.6,040,0135,1780119807,27.939 61,0005,0007,0963.3,+15.4,042,0150,1780120107,27.941 61,0000,0001,0963.1,+15.4,040,0146,1780120407,27.936 59,0001,0002,0963.2,+15.8,039,0138,1780120707,27.919 59,0001,0002,0963.4,+16.0,038,0154,1780121007,27.922 59,0004,0006,0963.2,+16.2,037,0131,1780121307,27.905 59,0001,0002,0963.3,+16.4,036,0140,1780121607,27.904 57,0001,0002,0963.0,+16.9,035,0149,1780121907,27.89 59,0001,0002,0963.0,+17.5,037,0169,1780122207,27.932 57,0003,0005,0962.9,+17.2,034,0179,1780122508,28.047 59,0002,0003,0963.0,+17.7,034,0161,1780122808,28.038 99,0002,0003,0962.9,+17.9,033,0139,1780123108,28.027 59,0001,0002,0962.5,+17.5,033,0151,1780123408,28.022 59,0003,0005,0962.4,+18.2,032,0118,1780123708,28.013 99,0001,0002,0962.4,+18.1,032,0136,1780124008,28.016 61,0001,0002,0962.6,+18.3,030,0141,1780124308,28.006 57,0000,0001,0962.5,+18.4,027,0151,1780124608,28.001 59,0001,0002,0962.7,+19.1,028,0167,1780124908,28.002 59,0001,0002,0962.3,+19.2,027,0158,1780125207,27.991 59,0001,0002,0962.0,+19.6,027,0144,1780125507,27.987 59,0001,0002,0962.4,+19.8,027,0138,1780125808,28.031 99,0000,0001,0962.0,+19.6,026,0138,1780126108,28.128 59,0002,0003,0962.0,+19.8,026,0162,1780126408,28.127 59,0002,0003,0962.2,+20.5,026,0142,1780126708,28.14 59,0001,0002,0962.2,+20.7,026,0145,1780127008,28.12 59,0001,0002,0961.9,+20.9,025,0128,1780127308,28.114 59,0001,0002,0962.1,+21.3,025,0157,1780127608,28.104 59,0001,0002,0962.0,+21.5,024,0140,1780127908,28.097 59,0001,0002,0961.9,+21.4,023,0142,1780128208,28.083 99,0000,0001,0961.7,+21.7,023,0169,1780128508,28.076 57,0000,0001,0961.7,+21.7,022,0160,1780128808,28.078 54,0000,0001,0961.6,+21.8,022,0137,1780129108,28.072 59,0001,0002,0961.6,+22.2,022,0129,1780129408,28.095 59,0000,0001,0961.5,+22.6,021,0169,1780129708,28.217 59,0001,0002,0961.4,+22.7,020,0151,1780130008,28.202 59,0000,0001,0961.2,+22.4,020,0152,1780130308,28.205 57,0001,0002,0961.1,+22.5,020,0138,1780130608,28.194 57,0001,0002,0961.3,+23.0,020,0156,1780130908,28.191 57,0000,0001,0961.3,+23.5,021,0145,1780131208,28.185 59,0000,0001,0961.4,+23.2,021,0138,1780131508,28.194 59,0001,0002,0961.2,+23.1,020,0152,1780131808,28.183 57,0001,0002,0960.9,+23.2,022,0139,1780132108,28.176 57,0001,0002,0961.1,+23.3,020,0173,1780132408,28.165 59,0002,0003,0961.1,+23.3,020,0157,1780132708,28.162 57,0001,0002,0961.0,+23.6,021,0140,1780133008,28.183 57,0005,0007,0960.9,+24.3,021,0167,1780133308,28.309 99,0001,0002,0960.7,+24.3,020,0159,1780133608,28.303 57,0003,0005,0961.1,+23.7,019,0145,1780133908,28.294 54,0001,0002,0960.9,+23.8,020,0150,1780134208,28.279 57,0001,0002,0961.0,+24.1,019,0160,1780134508,28.271 57,0002,0003,0961.0,+24.1,020,0141,1780134808,28.27 57,0001,0002,0960.8,+24.3,020,0140,1780135108,28.261 57,0002,0003,0960.6,+24.5,021,0134,1780135408,28.266 57,0001,0002,0960.5,+24.2,020,0141,1780135708,28.259 57,0001,0002,0960.5,+24.3,021,0160,1780136008,28.248 57,0000,0001,0960.6,+24.6,021,0142,1780136308,28.244 57,0001,0002,0960.3,+24.8,021,0137,1780136608,28.278 57,0002,0003,0960.2,+25.4,020,0165,1780136908,28.395 57,0001,0002,0960.1,+25.1,020,0153,1780137208,28.382 57,0002,0003,0960.4,+25.6,019,0154,1780137508,28.389 57,0001,0002,0960.5,+24.9,019,0128,1780137808,28.38 57,0001,0002,0960.3,+25.5,019,0133,1780138108,28.378 57,0001,0002,0960.3,+25.6,020,0142,1780138408,28.371 57,0000,0001,0960.2,+25.9,019,0144,1780138708,28.357 59,0001,0002,0959.8,+25.9,019,0145,1780139008,28.356 59,0000,0001,0959.8,+26.2,020,0137,1780139308,28.342 59,0001,0002,0959.8,+26.1,018,0125,1780139608,28.341 57,0001,0002,0959.7,+26.2,019,0142,1780139908,28.33 57,0001,0002,0959.6,+26.1,018,0126,1780140208,28.366 57,0000,0001,0959.6,+26.6,018,0161,1780140508,28.478 57,0002,0003,0959.6,+26.9,019,0171,1780140808,28.488 57,0000,0001,0959.5,+26.9,019,0136,1780141108,28.47 59,0001,0002,0959.4,+26.6,019,0131,1780141408,28.464 57,0001,0002,0959.2,+26.5,019,0152,1780141708,28.459 61,0002,0003,0959.3,+25.6,019,0123,1780142008,28.44 57,0000,0001,0959.2,+25.7,020,0145,1780142308,28.441 57,0001,0002,0958.9,+26.1,019,0137,1780142608,28.436 54,0001,0002,0958.8,+26.3,019,0153,1780142908,28.428 57,0000,0001,0959.0,+25.9,019,0134,1780143208,28.42 57,0000,0001,0958.6,+26.4,019,0171,1780143508,28.406 57,0001,0002,0958.6,+27.1,019,0148,1780143808,28.44 57,0001,0002,0958.8,+27.2,018,0123,1780144108,28.561 57,0001,0002,0958.8,+27.3,017,0125,1780144408,28.545 99,0000,0001,0958.5,+27.9,017,0153,1780144708,28.554 57,0000,0001,0958.3,+27.7,019,0146,1780145008,28.556 57,0000,0001,0958.4,+28.0,017,0150,1780145308,28.548 57,0001,0002,0958.1,+27.9,017,0165,1780145608,28.544 57,0000,0001,0958.3,+27.5,017,0191,1780145908,28.533 57,0001,0002,0958.1,+27.2,018,0153,1780146208,28.536 57,0000,0001,0958.2,+28.1,017,0164,1780146508,28.527 57,0001,0002,0957.8,+27.9,018,0150,1780146808,28.514 57,0000,0001,0958.1,+28.1,017,0128,1780147108,28.514 57,0001,0002,0957.9,+28.1,019,0122,1780147408,28.545 57,0000,0001,0957.9,+26.9,017,0144,1780147708,28.659 57,0000,0001,0957.6,+27.9,018,0156,1780148008,28.656 57,0001,0002,0957.6,+28.5,017,0146,1780148308,28.641 57,0001,0002,0957.6,+28.3,017,0140,1780148608,28.646 99,0000,0001,0957.7,+27.9,015,0137,1780148908,28.634 57,0001,0002,0957.7,+28.3,015,0181,1780149208,28.627 57,0000,0001,0957.3,+28.0,013,0151,1780149508,28.608 57,0000,0001,0957.5,+28.5,014,0149,1780149808,28.607 57,0001,0002,0957.3,+28.8,014,0152,1780150108,28.609 57,0000,0001,0957.4,+28.6,015,0128,1780150408,28.591 57,0003,0005,0957.6,+28.1,014,0138,1780150708,28.587 59,0003,0005,0957.6,+29.0,014,0139,1780151008,28.625 57,0000,0001,0957.4,+28.5,014,0142,1780151308,28.739 57,0000,0001,0957.5,+28.7,015,0145,1780151608,28.725 57,0003,0005,0957.5,+28.6,015,0129,1780151908,28.725 99,0002,0003,0957.2,+27.9,015,0129,1780152208,28.716 57,0000,0001,0957.2,+28.3,015,0163,1780152508,28.713 57,0000,0001,0957.2,+28.5,015,0144,1780152808,28.699 57,0000,0001,0957.2,+28.3,014,0146,1780153108,28.695 59,0001,0002,0957.2,+28.1,015,0157,1780153408,28.693 54,0001,0002,0957.1,+28.5,015,0144,1780153708,28.689 57,0001,0002,0957.5,+27.8,015,0128,1780154008,28.681 57,0002,0003,0957.4,+28.1,015,0147,1780154308,28.674 57,0000,0001,0957.1,+27.9,016,0147,1780154608,28.699 57,0001,0002,0957.3,+28.1,015,0152,1780154908,28.818 57,0000,0001,0957.2,+27.7,015,0141,1780155208,28.811 57,0002,0003,0957.3,+27.7,015,0133,1780155508,28.816 57,0001,0002,0957.5,+27.3,015,0142,1780155808,28.803 57,0002,0003,0957.4,+26.8,016,0142,1780156108,28.813 57,0000,0001,0957.5,+26.9,016,0142,1780156408,28.79 57,0002,0003,0957.6,+26.6,017,0140,1780156708,28.795 57,0000,0001,0957.5,+26.3,017,0172,1780157008,28.776 00,0001,0002,0957.4,+26.5,018,0150,1780157308,28.773 57,0004,0006,0957.4,+26.8,019,0153,1780157608,28.754 57,0001,0002,0957.5,+26.1,019,0154,1780157908,28.757 57,0001,0002,0957.7,+25.9,020,0162,1780158208,28.785 59,0000,0001,0957.5,+25.9,020,0167,1780158508,28.893 57,0001,0002,0957.5,+26.6,020,0156,1780158808,28.876 99,0000,0001,0957.7,+25.8,020,0128,1780159108,28.888 59,0004,0006,0957.6,+25.8,020,0159,1780159408,28.868 57,0000,0001,0957.6,+25.4,020,0167,1780159708,28.86 57,0003,0005,0958.0,+25.0,021,0158,1780160008,28.849 57,0001,0002,0957.7,+24.7,021,0157,1780160308,28.846 59,0002,0003,0957.9,+24.5,020,0150,1780160608,28.841 59,0002,0003,0958.0,+24.5,021,0163,1780160908,28.83 59,0001,0002,0957.9,+24.0,021,0151,1780161208,28.819 57,0003,0005,0958.0,+23.8,022,0160,1780161508,28.832 57,0000,0001,0957.7,+23.7,023,0144,1780161808,28.848 59,0001,0002,0958.1,+23.7,023,0154,1780162108,28.962 99,0000,0001,0958.0,+22.5,026,0159,1780162408,28.945 59,0002,0003,0958.2,+22.6,027,0151,1780162708,28.946 59,0000,0001,0958.4,+22.3,028,0153,1780163008,28.936 59,0003,0005,0958.4,+21.6,030,0152,1780163308,28.923 59,0001,0002,0958.1,+21.0,032,0149,1780163608,28.914 59,0006,0008,0958.3,+20.4,033,0143,1780163908,28.915 59,0001,0002,0958.5,+20.3,034,0137,1780164208,28.9 59,0001,0002,0958.5,+19.8,035,0154,1780164508,28.899 59,0000,0001,0958.3,+19.9,034,0138,1780164808,28.88 59,0001,0002,0958.7,+19.8,034,0141,1780165108,28.879 59,0001,0002,0958.6,+19.5,036,0153,1780165408,28.911 59,0003,0005,0958.6,+19.5,036,0155,1780165709,29.024 61,0001,0002,0958.6,+18.9,037,0140,1780166009,29.007 59,0001,0002,0958.5,+18.9,037,0160,1780166309,29 59,0002,0003,0958.6,+19.1,036,0168,1780166609,29.008 59,0001,0002,0958.7,+18.6,037,0140,1780166908,29 61,0001,0002,0958.6,+19.1,036,0129,1780167209,29.013 61,0001,0002,0958.6,+18.3,038,0143,1780167508,28.981 57,0000,0001,0959.0,+18.4,038,0134,1780167808,28.959 61,0004,0006,0958.8,+19.0,037,0129,1780168108,28.947 61,0000,0001,0959.0,+18.5,038,0129,1780168408,28.948 61,0001,0002,0958.8,+18.0,039,0161,1780168708,28.943 59,0004,0006,0959.1,+18.1,038,0147,1780169008,28.989 61,0001,0002,0958.7,+18.3,038,0145,1780169309,29.097 61,0003,0005,0958.9,+18.3,038,0152,1780169609,29.083 61,0002,0003,0959.2,+18.1,038,0138,1780169909,29.076 61,0002,0003,0959.0,+17.5,041,0147,1780170209,29.072 61,0000,0001,0959.0,+17.7,041,0157,1780170509,29.059 61,0001,0002,0959.1,+17.0,042,0148,1780170809,29.051 61,0002,0003,0959.2,+17.1,041,0132,1780171109,29.032 59,0002,0003,0959.2,+17.3,040,0144,1780171409,29.046 59,0002,0003,0959.2,+16.5,041,0161,1780171709,29.024 59,0006,0008,0959.5,+16.3,043,0132,1780172009,29.038 61,0001,0002,0959.0,+16.1,043,0118,1780172309,29.006 59,0002,0003,0959.0,+16.1,043,0154,1780172609,29.042 61,0004,0006,0959.0,+17.0,040,0132,1780172909,29.149 61,0004,0006,0959.0,+16.5,042,0138,1780173209,29.146 61,0002,0003,0959.1,+16.6,042,0156,1780173509,29.155 59,0002,0003,0959.0,+16.4,042,0138,1780173809,29.134 59,0001,0002,0958.9,+16.1,043,0141,1780174109,29.125 59,0001,0002,0959.3,+16.2,043,0163,1780174409,29.126 59,0003,0005,0958.9,+16.0,043,0135,1780174709,29.11 61,0003,0005,0958.7,+16.0,043,0135,1780175009,29.109 61,0002,0003,0959.0,+15.9,044,0158,1780175309,29.107 59,0004,0006,0958.7,+15.7,045,0144,1780175609,29.102 61,0002,0003,0959.1,+15.9,044,0148,1780175909,29.097 64,0002,0003,0958.6,+15.3,044,0138,1780176209,29.127 64,0001,0002,0958.8,+15.9,043,0166,1780176509,29.231 64,0001,0002,0959.2,+16.0,042,0131,1780176809,29.23 61,0001,0002,0959.0,+15.6,044,0138,1780177109,29.233 64,0002,0003,0959.0,+15.4,045,0144,1780177409,29.212 64,0002,0003,0959.0,+15.9,044,0149,1780177709,29.215 64,0002,0003,0959.0,+16.2,042,0124,1780178009,29.195 64,0000,0001,0959.1,+15.9,044,0146,1780178309,29.217 61,0001,0002,0958.8,+16.1,043,0127,1780178609,29.2 61,0001,0002,0958.9,+16.2,043,0138,1780178909,29.189 61,0003,0005,0959.0,+16.4,043,0161,1780179209,29.182 61,0000,0001,0959.0,+16.1,044,0131,1780179509,29.169 59,0001,0002,0959.0,+16.1,044,0148,1780179809,29.207 59,0001,0002,0959.0,+16.1,045,0181,1780180109,29.312 59,0000,0001,0959.1,+16.4,044,0172,1780180409,29.308 59,0003,0005,0959.0,+16.1,045,0168,1780180709,29.303 59,0004,0006,0959.0,+16.0,046,0148,1780181009,29.298 59,0000,0001,0959.4,+16.3,045,0140,1780181309,29.289 59,0001,0002,0958.8,+16.2,046,0157,1780181609,29.294 59,0001,0002,0958.9,+16.0,048,0154,1780181909,29.274 59,0000,0001,0959.2,+16.3,047,0151,1780182209,29.269 59,0001,0002,0958.6,+16.4,046,0166,1780182509,29.27 59,0001,0002,0958.7,+16.2,047,0161,1780182809,29.253 59,0002,0003,0959.1,+15.8,048,0162,1780183109,29.249 61,0001,0002,0958.9,+16.3,046,0135,1780183409,29.276 99,0001,0002,0959.0,+16.2,046,0145,1780183709,29.38 61,0001,0002,0958.9,+15.8,049,0150,1780184009,29.387 64,0001,0002,0958.6,+15.9,049,0152,1780184309,29.38 61,0001,0002,0958.8,+15.6,050,0166,1780184609,29.374 61,0001,0002,0958.5,+16.2,048,0147,1780184909,29.359 64,0001,0002,0958.5,+16.2,048,0143,1780185209,29.364 61,0001,0002,0958.6,+16.3,048,0143,1780185509,29.357 64,0002,0003,0958.9,+16.1,048,0159,1780185809,29.34 61,0001,0002,0958.7,+15.7,050,0148,1780186109,29.331 61,0000,0001,0958.7,+16.0,050,0145,1780186409,29.326 61,0001,0002,0958.5,+16.0,050,0126,1780186709,29.314 57,0001,0002,0958.4,+15.4,051,0143,1780187009,29.365 59,0001,0002,0958.7,+15.7,050,0152,1780187309,29.474 57,0000,0001,0958.5,+15.9,050,0148,1780187609,29.469 57,0001,0002,0958.8,+14.9,053,0155,1780187909,29.472 99,0000,0001,0958.4,+14.8,053,0149,1780188209,29.451 57,0001,0002,0958.6,+14.9,052,0163,1780188509,29.434 59,0000,0001,0958.5,+14.4,054,0163,1780188809,29.433 59,0000,0001,0958.4,+15.2,051,0132,1780189109,29.422 59,0000,0001,0958.8,+14.5,053,0143,1780189409,29.429 59,0000,0001,0958.5,+14.8,052,0113,1780189709,29.419 59,0001,0002,0958.6,+14.6,053,0136,1780190009,29.416 59,0001,0002,0958.6,+15.1,051,0162,1780190309,29.401 59,0001,0002,0958.6,+14.6,053,0142,1780190609,29.435 59,0000,0001,0958.4,+15.2,052,0138,1780190909,29.535 61,0000,0001,0958.4,+14.7,053,0122,1780191209,29.534 61,0001,0002,0958.3,+14.3,054,0165,1780191509,29.517 61,0001,0002,0958.6,+15.0,051,0149,1780191809,29.526 61,0001,0002,0958.4,+14.4,054,0148,1780192109,29.516 61,0000,0001,0958.6,+14.4,053,0158,1780192409,29.51 61,0001,0002,0958.4,+14.7,052,0147,1780192709,29.504 61,0001,0002,0958.5,+14.2,053,0165,1780193009,29.499 61,0001,0002,0958.5,+13.9,053,0154,1780193309,29.504 59,0001,0002,0958.6,+14.4,052,0155,1780193609,29.482 61,0000,0001,0958.4,+14.7,050,0156,1780193909,29.478 61,0002,0003,0958.7,+14.2,052,0125,1780194209,29.509 61,0000,0001,0958.5,+13.9,054,0166,1780194509,29.626 64,0000,0001,0958.7,+13.8,053,0156,1780194809,29.608 61,0001,0002,0958.8,+13.7,053,0157,1780195109,29.613 61,0001,0002,0958.8,+13.8,053,0137,1780195409,29.606 61,0000,0001,0958.6,+13.9,052,0159,1780195709,29.597 61,0001,0002,0958.6,+12.6,056,0153,1780196009,29.59 61,0002,0003,0958.7,+13.3,054,0136,1780196309,29.591 61,0001,0002,0958.7,+12.8,055,0137,1780196609,29.599 61,0001,0002,0958.5,+12.6,055,0168,1780196909,29.579 57,0001,0002,0958.7,+13.0,053,0153,1780197209,29.569 59,0001,0002,0958.7,+13.0,053,0157,1780197509,29.57 61,0001,0002,0958.9,+12.7,054,0149,1780197809,29.611 61,0000,0001,0959.0,+12.3,055,0148,1780198109,29.702 61,0002,0003,0959.2,+12.8,053,0151,1780198409,29.693 61,0001,0002,0958.8,+12.3,055,0157,1780198709,29.686 61,0000,0001,0959.1,+12.5,055,0148,1780199009,29.687 59,0001,0002,0959.0,+11.8,057,0163,1780199309,29.671 59,0001,0002,0958.9,+12.2,055,0149,1780199609,29.686 59,0004,0006,0958.9,+12.6,055,0137,1780199909,29.658 61,0001,0002,0959.0,+12.5,055,0165,1780200209,29.657 61,0000,0001,0959.3,+12.9,053,0139,1780200509,29.652 61,0001,0002,0959.1,+12.7,054,0147,1780200809,29.641 61,0002,0003,0959.1,+12.7,054,0157,1780201109,29.641 61,0002,0003,0959.4,+13.7,051,0155,1780201409,29.673 61,0005,0007,0959.2,+14.0,051,0124,1780201709,29.782 61,0001,0002,0959.0,+14.3,051,0155,1780202009,29.8 61,0001,0002,0959.2,+14.2,051,0141,1780202309,29.783 61,0002,0003,0959.2,+14.0,052,0140,1780202609,29.778 99,0001,0002,0959.3,+14.0,052,0149,1780202909,29.772 59,0001,0002,0959.1,+14.5,051,0146,1780203209,29.765 61,0002,0003,0959.2,+15.1,049,0157,1780203509,29.752 59,0001,0002,0958.9,+15.4,048,0144,1780203809,29.745 99,0002,0003,0958.9,+15.7,048,0135,1780204109,29.747 59,0001,0002,0959.1,+16.8,049,0155,1780204409,29.734 59,0005,0007,0958.9,+16.9,044,0147,1780204709,29.726 61,0000,0001,0958.8,+16.9,043,0148,1780205009,29.752 59,0001,0002,0959.0,+17.3,044,0147,1780205309,29.871 57,0003,0005,0958.8,+18.0,041,0130,1780205609,29.887 57,0001,0002,0958.8,+18.0,041,0152,1780205909,29.875 59,0003,0005,0958.9,+18.4,040,0155,1780206209,29.864 61,0000,0001,0959.1,+18.2,040,0132,1780206509,29.859 59,0002,0003,0959.0,+18.5,040,0156,1780206809,29.856 59,0001,0002,0959.1,+18.8,039,0160,1780207109,29.843 59,0002,0003,0958.8,+19.0,039,0144,1780207409,29.837 59,0001,0002,0959.0,+19.3,037,0142,1780207709,29.835 99,0001,0002,0958.8,+19.2,038,0139,1780208009,29.824 61,0001,0002,0958.7,+19.8,037,0151,1780208309,29.826 61,0002,0003,0959.0,+20.0,037,0124,1780208609,29.861 59,0003,0005,0958.8,+20.5,036,0158,1780208909,29.962 61,0001,0002,0958.9,+20.9,036,0158,1780209209,29.947 59,0005,0007,0959.1,+21.2,036,0132,1780209509,29.95 59,0002,0003,0958.9,+21.4,035,0132,1780209809,29.95 59,0002,0003,0958.9,+21.9,034,0162,1780210109,29.946 59,0004,0006,0958.5,+21.9,033,0161,1780210409,29.945 59,0003,0005,0958.6,+22.1,032,0144,1780210709,29.929 59,0002,0003,0958.2,+22.2,032,0143,1780211009,29.93 59,0001,0002,0958.3,+22.3,031,0139,1780211309,29.929 59,0000,0001,0958.2,+22.9,030,0139,1780211609,29.928 59,0000,0001,0958.2,+22.7,030,0140,1780211909,29.912 59,0002,0003,0958.5,+22.9,030,0139,1780212209,29.949 59,0003,0005,0958.2,+23.0,030,0146,1780212510,30.061 59,0001,0002,0958.4,+23.1,029,0142,1780212810,30.048 59,0001,0002,0958.1,+23.0,030,0153,1780213110,30.042 59,0001,0002,0958.1,+23.0,029,0144,1780213410,30.036 99,0001,0002,0958.1,+23.4,030,0150,1780213710,30.034 59,0000,0001,0957.9,+23.7,029,0155,1780214010,30.021 57,0001,0002,0957.9,+24.7,028,0150,1780214310,30.024 59,0001,0002,0957.8,+24.0,031,0140,1780214610,30.014 59,0001,0002,0957.8,+23.7,030,0134,1780214910,30.003 59,0003,0005,0958.2,+23.8,030,0150,1780215210,30.012 59,0002,0003,0958.2,+23.4,032,0150,1780215509,30 61,0002,0003,0958.1,+22.9,032,0140,1780215810,30.031 59,0003,0005,0958.3,+22.2,037,0143,1780216110,30.146 59,0006,0008,0958.2,+21.7,049,0131,1780216410,30.138 59,0001,0002,0958.5,+20.5,055,0152,1780216710,30.124 59,0001,0002,0958.5,+20.6,055,0137,1780217010,30.103 59,0002,0003,0958.0,+20.3,055,0143,1780217310,30.111 59,0001,0002,0958.5,+19.8,056,0143,1780217610,30.093 59,0001,0002,0958.3,+20.0,056,0152,1780217910,30.086 57,0005,0007,0958.0,+20.0,054,0138,1780218210,30.097 59,0009,0012,0958.4,+20.3,052,0162,1780218510,30.076 59,0003,0005,0958.2,+20.7,053,0145,1780218810,30.063 57,0014,0018,0958.2,+20.8,053,0123,1780219110,30.052 59,0022,0029,0958.3,+21.0,051,0163,1780219410,30.087 54,0002,0003,0958.3,+21.2,053,0142,1780219710,30.193 57,0001,0002,0958.4,+20.9,054,0144,1780220010,30.202 59,0001,0002,0958.4,+20.8,054,0145,1780220310,30.173 59,0001,0002,0958.1,+21.3,053,0160,1780220610,30.18 59,0001,0002,0958.3,+20.5,055,0143,1780220910,30.169 59,0002,0003,0958.1,+21.3,053,0151,1780221210,30.158 59,0001,0002,0958.1,+21.7,051,0147,1780221510,30.149 59,0001,0002,0958.1,+21.9,049,0147,1780221810,30.157 57,0001,0002,0957.9,+22.4,047,0152,1780222110,30.15 57,0000,0001,0958.0,+23.0,044,0157,1780222410,30.14 59,0001,0002,0957.9,+24.0,042,0152,1780222710,30.131 57,0001,0002,0957.7,+24.0,038,0147,1780223010,30.181 57,0001,0002,0957.7,+24.3,036,0150,1780223310,30.296 59,0001,0002,0957.7,+24.4,035,0153,1780223610,30.293 57,0002,0003,0957.4,+24.5,036,0144,1780223910,30.28 59,0001,0002,0957.7,+23.9,037,0132,1780224210,30.274 59,0001,0002,0957.6,+24.0,037,0146,1780224510,30.269 59,0000,0001,0957.4,+23.5,035,0155,1780224810,30.262 57,0003,0005,0957.7,+23.6,036,0163,1780225110,30.252 57,0001,0002,0957.6,+24.0,035,0146,1780225410,30.245 54,0002,0003,0957.1,+24.7,035,0167,1780225710,30.239 54,0001,0002,0956.9,+24.7,033,0156,1780226010,30.232 57,0001,0002,0956.9,+24.8,032,0138,1780226310,30.235 57,0001,0002,0957.0,+24.8,031,0152,1780226610,30.266 57,0001,0002,0956.8,+24.6,031,0155,1780226910,30.38 57,0001,0002,0957.0,+24.5,033,0133,1780227210,30.37 57,0001,0002,0956.7,+24.3,032,0143,1780227510,30.354 57,0000,0001,0956.9,+24.9,031,0154,1780227810,30.359 57,0001,0002,0956.6,+25.6,031,0151,1780228110,30.352 57,0001,0002,0956.5,+25.8,030,0147,1780228410,30.344 57,0001,0002,0956.4,+26.5,030,0154,1780228710,30.355 57,0001,0002,0956.5,+26.4,030,0173,1780229010,30.348 57,0002,0003,0956.5,+26.1,030,0153,1780229310,30.347 57,0002,0003,0956.4,+26.2,031,0126,1780229610,30.318 54,0000,0001,0956.1,+25.6,037,0142,1780229910,30.319 57,0000,0001,0956.1,+25.3,033,0138,1780230210,30.367 54,0001,0002,0956.4,+25.0,035,0159,1780230510,30.456 57,0001,0002,0956.5,+24.5,037,0153,1780230810,30.454 99,0001,0002,0956.2,+24.5,037,0145,1780231110,30.442 57,0002,0003,0956.4,+25.4,033,0139,1780231410,30.434 57,0001,0002,0956.2,+25.9,029,0159,1780231710,30.437 57,0001,0002,0956.1,+26.8,031,0130,1780232010,30.44 57,0001,0002,0956.1,+27.4,029,0121,1780232310,30.428 57,0001,0002,0955.9,+27.3,027,0144,1780232610,30.428 57,0004,0006,0955.8,+27.4,027,0133,1780232910,30.419 54,0001,0002,0955.9,+27.3,026,0145,1780233210,30.411 52,0000,0001,0955.7,+28.0,026,0159,1780233510,30.402 54,0001,0002,0955.7,+27.8,026,0156,1780233810,30.44 57,0001,0002,0955.9,+28.3,026,0143,1780234110,30.558 54,0001,0002,0955.7,+28.1,026,0173,1780234410,30.538 54,0001,0002,0955.6,+27.6,027,0164,1780234710,30.542 54,0001,0002,0956.1,+27.5,028,0140,1780235010,30.535 54,0001,0002,0955.8,+27.7,027,0136,1780235310,30.524 54,0001,0002,0955.6,+27.8,027,0173,1780235610,30.544 57,0002,0003,0955.8,+27.1,026,0131,1780235910,30.529 57,0001,0002,0956.1,+26.8,027,0128,1780236210,30.518 54,0000,0001,0955.9,+26.2,027,0141,1780236510,30.512 54,0000,0001,0955.7,+26.0,026,0146,1780236810,30.51 54,0001,0002,0955.9,+26.7,026,0136,1780237110,30.503 54,0001,0002,0955.7,+26.6,024,0165,1780237410,30.533 54,0002,0003,0955.7,+27.4,024,0144,1780237710,30.638 99,0007,0010,0955.7,+27.3,024,0161,1780238010,30.637 57,0001,0002,0955.7,+28.0,023,0142,1780238310,30.628 54,0011,0015,0955.5,+28.5,023,0136,1780238610,30.625 54,0001,0002,0955.4,+27.9,023,0132,1780238910,30.622 54,0001,0002,0955.4,+28.4,022,0127,1780239210,30.611 54,0001,0002,0955.3,+28.0,022,0134,1780239510,30.608 54,0000,0001,0955.4,+28.3,022,0155,1780239810,30.594 54,0000,0001,0955.6,+28.5,020,0134,1780240110,30.593 99,0000,0001,0955.5,+28.4,019,0150,1780240410,30.588 54,0000,0001,0955.6,+28.5,019,0152,1780240710,30.591 54,0001,0002,0955.5,+28.4,019,0151,1780241010,30.622 54,0000,0001,0955.6,+28.2,019,0145,1780241310,30.727 54,0001,0002,0955.5,+28.1,020,0136,1780241610,30.71 54,0001,0002,0955.3,+27.8,019,0149,1780241910,30.7 57,0001,0002,0955.7,+27.8,020,0174,1780242210,30.707 54,0001,0002,0955.7,+27.7,020,0148,1780242510,30.698 54,0004,0006,0955.5,+27.4,020,0162,1780242810,30.703 57,0002,0003,0955.3,+27.6,020,0148,1780243110,30.699 54,0001,0002,0955.2,+27.5,019,0136,1780243410,30.678 57,0000,0001,0955.5,+27.5,020,0155,1780243710,30.679 54,0000,0001,0955.2,+27.5,020,0168,1780244010,30.667 54,0002,0003,0955.2,+27.5,021,0113,1780244310,30.659 54,0001,0002,0955.6,+27.4,022,0135,1780244610,30.684 57,0001,0002,0955.4,+27.5,022,0143,1780244910,30.814 57,0001,0002,0955.4,+27.4,023,0140,1780245210,30.806 54,0004,0006,0955.5,+27.2,023,0130,1780245510,30.795 57,0000,0001,0955.5,+26.9,023,0154,1780245810,30.782 54,0001,0002,0955.8,+26.2,023,0156,1780246110,30.779 54,0002,0003,0955.6,+26.5,024,0151,1780246410,30.772 57,0001,0002,0955.8,+26.2,024,0148,1780246710,30.765 57,0001,0002,0955.8,+25.8,025,0146,1780247010,30.753 57,0000,0001,0956.0,+25.6,026,0145,1780247310,30.768 57,0001,0002,0955.8,+25.2,027,0137,1780247610,30.737 57,0000,0001,0955.9,+24.4,029,0126,1780247910,30.761 57,0001,0002,0955.8,+24.2,029,0129,1780248210,30.765 57,0001,0002,0956.1,+24.1,028,0137,1780248510,30.871 57,0001,0002,0956.2,+24.1,030,0127,1780248810,30.871 57,0001,0002,0955.8,+23.7,030,0146,1780249110,30.853 57,0000,0001,0956.2,+23.2,032,0148,1780249410,30.851 57,0001,0002,0955.9,+23.1,034,0153,1780249710,30.852 57,0001,0002,0955.8,+23.0,033,0159,1780250010,30.837 57,0002,0003,0956.1,+22.5,034,0123,1780250310,30.836 57,0002,0003,0956.1,+22.5,034,0141,1780250610,30.833 57,0000,0001,0956.2,+21.8,036,0154,1780250910,30.822 57,0001,0002,0956.2,+21.4,036,0138,1780251210,30.806 57,0002,0003,0956.3,+21.3,036,0138,1780251510,30.801 57,0002,0003,0956.3,+21.0,036,0146,1780251810,30.825 57,0002,0003,0956.2,+20.9,036,0158,1780252110,30.931 57,0002,0003,0956.6,+20.4,037,0161,1780252410,30.934 59,0003,0005,0956.7,+20.0,038,0143,1780252710,30.914 57,0001,0002,0956.5,+20.3,037,0149,1780253010,30.911 57,0007,0010,0956.5,+20.3,037,0143,1780253310,30.911 57,0003,0005,0956.7,+20.2,038,0116,1780253610,30.902 57,0002,0003,0956.8,+19.4,041,0138,1780253910,30.894 59,0001,0002,0957.1,+19.5,040,0181,1780254210,30.88 57,0003,0005,0957.0,+18.5,043,0152,1780254510,30.886 99,0001,0002,0957.4,+18.1,044,0132,1780254810,30.868 59,0001,0002,0957.2,+18.7,043,0139,1780255110,30.86 59,0002,0003,0957.5,+17.9,045,0138,1780255410,30.898 99,0004,0006,0957.7,+17.9,045,0136,1780255711,31.013 57,0001,0002,0957.6,+18.2,044,0139,1780256010,30.995 54,0004,0006,0957.7,+17.1,047,0143,1780256310,30.982 57,0002,0003,0957.9,+17.9,045,0153,1780256610,30.99 57,0003,0005,0958.1,+17.2,046,0137,1780256910,30.969 59,0001,0002,0957.8,+17.4,046,0147,1780257210,30.973 99,0003,0005,0957.8,+17.4,046,0144,1780257511,31.358 59,0003,0005,0957.8,+16.4,048,0123,1780257810,30.95 59,0001,0002,0958.1,+17.3,045,0156,1780258110,30.932 59,0003,0005,0958.0,+17.3,044,0147,1780258410,30.929 57,0005,0007,0958.0,+17.6,043,0157,1780258710,30.914 59,0002,0003,0957.9,+17.0,045,0135,1780259010,30.964 57,0002,0003,0958.0,+16.7,046,0144,1780259311,31.067 57,0001,0002,0958.1,+16.1,047,0138,1780259611,31.056 59,0002,0003,0958.1,+16.5,046,0133,1780259911,31.051 57,0001,0002,0958.1,+15.8,047,0151,1780260211,31.042 59,0001,0002,0958.0,+15.4,047,0152,1780260511,31.033 57,0001,0002,0958.0,+15.6,047,0182,1780260811,31.045 57,0001,0002,0957.9,+16.0,046,0152,1780261111,31.012 57,0001,0002,0958.0,+15.6,046,0149,1780261411,31.015 61,0002,0003,0958.0,+15.4,047,0170,1780261711,31.029 59,0000,0001,0958.3,+14.7,049,0146,1780262011,31.003 59,0004,0006,0958.0,+15.1,049,0136,1780262310,31 59,0001,0002,0958.0,+14.8,049,0121,1780262611,31.051 61,0002,0003,0958.1,+14.5,050,0127,1780262911,31.146 57,0002,0003,0957.9,+14.1,052,0165,1780263211,31.146 59,0002,0003,0958.5,+14.4,051,0171,1780263511,31.137 59,0001,0002,0958.0,+14.5,050,0153,1780263811,31.125 59,0001,0002,0958.1,+13.7,053,0137,1780264111,31.113 59,0002,0003,0958.4,+13.6,054,0140,1780264411,31.103 59,0001,0002,0958.3,+14.7,050,0143,1780264711,31.1 59,0001,0002,0958.3,+13.9,052,0149,1780265011,31.089 59,0001,0002,0958.3,+13.5,053,0161,1780265311,31.082 59,0004,0006,0958.4,+14.4,051,0163,1780265611,31.073 99,0001,0002,0957.9,+14.1,052,0155,1780265911,31.072 59,0002,0003,0958.1,+13.7,052,0160,1780266211,31.105 59,0001,0002,0958.2,+13.1,054,0127,1780266511,31.207 57,0002,0003,0958.4,+12.9,055,0163,1780266811,31.202 59,0000,0001,0958.2,+13.7,052,0165,1780267111,31.203 59,0001,0002,0958.2,+13.3,054,0130,1780267411,31.197 57,0001,0002,0958.0,+13.3,054,0144,1780267711,31.195 57,0001,0002,0957.9,+13.3,053,0163,1780268011,31.187 57,0001,0002,0957.9,+13.6,052,0132,1780268311,31.176 54,0002,0003,0958.0,+13.6,052,0164,1780268611,31.177 54,0002,0003,0958.0,+13.6,052,0146,1780268911,31.17 59,0001,0002,0957.8,+13.5,052,0139,1780269211,31.17 59,0001,0002,0958.1,+13.5,052,0146,1780269511,31.155 59,0002,0003,0957.6,+12.8,054,0156,1780269811,31.186 59,0001,0002,0958.0,+12.3,056,0125,1780270111,31.304 59,0002,0003,0958.0,+13.0,054,0139,1780270411,31.291 59,0001,0002,0957.7,+13.6,051,0135,1780270711,31.286 59,0001,0002,0957.7,+12.8,054,0161,1780271011,31.289 57,0001,0002,0957.8,+13.3,053,0153,1780271311,31.273 59,0001,0002,0957.5,+12.8,054,0141,1780271611,31.255 61,0002,0003,0957.8,+13.3,053,0149,1780271911,31.256 57,0001,0002,0957.7,+12.3,056,0158,1780272211,31.254 59,0001,0002,0957.8,+12.2,056,0138,1780272511,31.242 57,0001,0002,0957.8,+12.5,055,0136,1780272811,31.242 57,0001,0002,0957.8,+12.0,057,0149,1780273111,31.24 57,0001,0002,0958.1,+12.6,055,0134,1780273411,31.284 61,0002,0003,0957.7,+12.6,055,0141,1780273711,31.385 61,0001,0002,0957.8,+12.6,055,0142,1780274011,31.378 61,0002,0003,0958.2,+12.4,056,0126,1780274311,31.364 61,0001,0002,0957.5,+11.4,059,0129,1780274611,31.355 61,0002,0003,0957.7,+11.7,058,0153,1780274911,31.35 61,0002,0003,0957.9,+12.1,056,0158,1780275211,31.353 59,0001,0002,0957.9,+11.5,058,0164,1780275511,31.37 64,0003,0005,0957.7,+11.4,059,0140,1780275811,31.329 59,0004,0006,0958.0,+11.9,057,0166,1780276111,31.328 61,0000,0001,0957.7,+12.2,056,0159,1780276411,31.32 61,0001,0002,0957.8,+11.6,057,0155,1780276711,31.314 61,0003,0005,0957.8,+11.9,056,0145,1780277011,31.356 61,0001,0002,0957.8,+11.0,059,0158,1780277311,31.458 99,0002,0003,0957.7,+10.9,060,0156,1780277611,31.458 59,0001,0002,0957.8,+11.4,058,0126,1780277911,31.459 59,0001,0002,0958.0,+10.9,059,0161,1780278211,31.439 59,0001,0002,0958.2,+11.6,057,0159,1780278511,31.429 57,0001,0002,0957.9,+11.7,057,0157,1780278811,31.439 57,0001,0002,0958.0,+11.7,057,0178,1780279111,31.427 57,0000,0001,0958.3,+11.3,057,0150,1780279411,31.424 59,0001,0002,0958.0,+11.1,058,0153,1780279711,31.41 59,0002,0003,0958.2,+10.9,059,0138,1780280011,31.411 61,0001,0002,0958.1,+11.2,058,0166,1780280311,31.404 59,0002,0003,0958.1,+11.2,058,0136,1780280611,31.441 59,0002,0003,0958.1,+11.2,058,0136,1780280911,31.548 59,0001,0002,0958.0,+11.0,058,0156,1780281211,31.551 59,0001,0002,0957.8,+11.5,056,0133,1780281511,31.538 59,0001,0002,0957.9,+11.1,058,0142,1780281811,31.529 57,0001,0002,0958.0,+11.0,058,0143,1780282111,31.523 59,0001,0002,0958.1,+11.4,057,0145,1780282411,31.52 59,0001,0002,0958.0,+11.8,055,0146,1780282711,31.499 57,0001,0002,0958.4,+10.9,058,0171,1780283011,31.492 59,0002,0003,0957.9,+11.2,057,0133,1780283311,31.489 59,0001,0002,0958.2,+11.0,058,0179,1780283611,31.484 59,0001,0002,0958.2,+11.2,057,0164,1780283911,31.479 59,0001,0002,0958.2,+10.5,060,0130,1780284211,31.524 59,0001,0002,0958.5,+11.0,058,0154,1780284511,31.633 59,0002,0003,0958.6,+10.6,059,0168,1780284811,31.624 59,0001,0002,0958.2,+10.8,059,0154,1780285111,31.623 59,0001,0002,0958.4,+10.3,060,0143,1780285411,31.622 59,0001,0002,0958.3,+10.4,061,0159,1780285711,31.613 59,0001,0002,0958.2,+11.3,057,0135,1780286011,31.603 61,0003,0005,0958.6,+11.0,059,0151,1780286311,31.605 61,0003,0005,0958.4,+11.2,059,0137,1780286611,31.591 61,0002,0003,0958.5,+11.8,057,0167,1780286911,31.588 61,0002,0003,0959.0,+11.6,058,0132,1780287211,31.579 61,0002,0003,0959.0,+12.0,057,0155,1780287511,31.576 59,0001,0002,0958.9,+12.3,056,0150,1780287811,31.613 61,0004,0006,0958.8,+12.6,055,0156,1780288111,31.715 59,0002,0003,0958.7,+13.1,055,0156,1780288411,31.711 57,0001,0002,0959.0,+12.8,056,0179,1780288711,31.708 59,0001,0002,0959.0,+12.7,057,0151,1780289011,31.705 61,0003,0005,0958.8,+13.1,055,0153,1780289311,31.695 61,0001,0002,0959.1,+13.5,055,0134,1780289611,31.696 61,0001,0002,0958.8,+14.0,053,0149,1780289911,31.688 61,0001,0002,0958.8,+14.6,052,0150,1780290211,31.681 61,0001,0002,0958.9,+14.8,052,0159,1780290511,31.687 59,0001,0002,0958.8,+15.3,051,0156,1780290811,31.675 59,0002,0003,0958.7,+15.6,051,0155,1780291111,31.668 59,0001,0002,0958.7,+16.1,049,0147,1780291411,31.707 59,0002,0003,0958.9,+16.5,047,0159,1780291711,31.813 59,0001,0002,0959.0,+16.9,046,0153,1780292011,31.802 99,0002,0003,0959.0,+17.1,046,0143,1780292311,31.8 61,0002,0003,0958.7,+17.1,046,0145,1780292611,31.795 59,0001,0002,0958.8,+17.4,044,0132,1780292911,31.786 59,0001,0002,0958.8,+17.6,044,0119,1780293211,31.791 59,0001,0002,0958.8,+17.9,043,0155,1780293511,31.777 59,0003,0005,0959.0,+18.2,043,0137,1780293811,31.765 61,0001,0002,0958.7,+18.1,043,0150,1780294111,31.755 61,0002,0003,0958.9,+18.8,041,0135,1780294411,31.753 61,0001,0002,0958.6,+19.1,041,0163,1780294711,31.785 61,0001,0002,0958.4,+19.3,040,0157,1780295011,31.805 61,0001,0002,0958.7,+19.2,039,0151,1780295311,31.904 61,0002,0003,0958.7,+19.9,038,0149,1780295611,31.894 61,0001,0002,0958.6,+20.1,037,0141,1780295911,31.883 59,0002,0003,0958.4,+20.1,037,0177,1780296211,31.878 61,0001,0002,0958.3,+20.4,037,0155,1780296511,31.879 59,0001,0002,0958.3,+20.3,039,0140,1780296811,31.879 59,0001,0002,0958.6,+20.6,038,0144,1780297111,31.866 59,0002,0003,0958.3,+20.8,038,0168,1780297411,31.864 61,0005,0007,0958.1,+21.3,037,0136,1780297711,31.854 59,0001,0002,0958.4,+21.3,036,0145,1780298011,31.848 59,0001,0002,0958.2,+21.3,037,0158,1780298311,31.84 59,0001,0002,0958.0,+21.6,037,0148,1780298611,31.882 59,0002,0003,0958.0,+21.9,036,0147,1780298911,31.982 61,0002,0003,0958.1,+22.0,036,0140,1780299211,31.974 99,0001,0002,0958.3,+22.3,034,0160,1780299511,31.972 59,0001,0002,0958.3,+22.3,033,0152,1780299811,31.963 61,0001,0002,0958.0,+22.9,034,0150,1780300111,31.956 59,0002,0003,0958.3,+23.1,033,0136,1780300411,31.967 99,0001,0002,0957.9,+23.6,032,0176,1780301011,31.953 59,0001,0002,0957.9,+23.6,032,0136,1780301311,31.937 61,0002,0003,0958.0,+24.0,032,0150,1780301611,31.936 99,0001,0002,0958.2,+24.6,030,0156,1780301911,31.929 59,0001,0002,0958.0,+24.7,030,0159,1780302211,31.967 59,0000,0001,0957.9,+24.7,029,0138,1780302512,32.072 59,0001,0002,0957.8,+25.0,029,0159,1780302812,32.077 59,0002,0003,0957.6,+25.0,028,0146,1780303112,32.063 59,0001,0002,0957.9,+25.3,029,0153,1780303412,32.067 59,0000,0001,0957.9,+25.6,028,0151,1780303712,32.064 59,0001,0002,0957.6,+25.5,028,0151,1780304012,32.068 59,0001,0002,0957.8,+26.1,027,0127,1780304312,32.044 59,0002,0003,0957.6,+25.9,027,0148,1780304612,32.331 59,0002,0003,0957.8,+26.4,026,0138,1780304912,32.031 59,0001,0002,0957.5,+26.3,027,0165,1780305212,32.03 59,0000,0001,0957.4,+26.6,027,0150,1780305512,32.021 99,0001,0002,0957.6,+26.7,026,0152,1780305812,32.08 52,0001,0002,0957.3,+26.8,025,0150,1780306112,32.172 54,0001,0002,0957.5,+27.4,026,0155,1780306412,32.169 54,0001,0002,0957.2,+26.9,025,0160,1780306712,32.152 54,0002,0003,0957.2,+27.3,026,0138,1780307012,32.151 54,0001,0002,0957.5,+27.1,025,0141,1780307312,32.144 54,0001,0002,0957.3,+27.2,026,0125,1780307612,32.138 57,0001,0002,0957.5,+27.4,025,0149,1780307912,32.141 57,0001,0002,0957.0,+27.5,024,0135,1780308212,32.132 57,0001,0002,0957.2,+27.3,025,0152,1780308512,32.124 57,0001,0002,0957.1,+27.9,025,0139,1780308812,32.131 57,0002,0003,0956.9,+28.3,024,0117,1780309112,32.121 54,0001,0002,0957.1,+28.6,024,0149,1780309412,32.171 59,0001,0002,0957.0,+28.6,024,0142,1780309712,32.274 59,0000,0001,0956.8,+28.1,025,0134,1780310012,32.266 59,0001,0002,0956.9,+27.9,026,0156,1780310312,32.259 59,0001,0002,0956.7,+28.1,025,0146,1780310612,32.255 57,0000,0001,0956.8,+28.3,024,0155,1780310912,32.245 59,0002,0003,0956.6,+29.0,024,0160,1780311212,32.244 59,0001,0002,0956.8,+29.0,024,0164,1780311512,32.219 59,0001,0002,0956.6,+28.9,023,0160,1780311812,32.212 57,0002,0003,0956.4,+29.3,023,0160,1780312112,32.221 57,0001,0002,0956.8,+29.5,022,0147,1780312412,32.21 57,0001,0002,0956.5,+29.4,023,0140,1780312712,32.205 59,0004,0006,0956.8,+29.3,024,0143,1780313012,32.24 57,0001,0002,0956.7,+29.1,023,0129,1780313312,32.356 57,0001,0002,0956.4,+29.3,023,0131,1780313612,32.353 57,0001,0002,0956.7,+29.0,024,0125,1780313912,32.344 57,0001,0002,0956.3,+28.8,024,0144,1780314212,32.344 57,0001,0002,0956.6,+29.3,025,0147,1780314512,32.336 57,0001,0002,0956.6,+28.9,027,0151,1780314812,32.315 57,0001,0002,0956.4,+28.4,025,0132,1780315112,32.319 57,0001,0002,0956.2,+29.1,025,0122,1780315412,32.303 59,0002,0003,0956.2,+29.9,024,0143,1780315712,32.321 59,0001,0002,0956.0,+29.9,023,0133,1780316012,32.304 61,0000,0001,0956.1,+30.0,023,0165,1780316312,32.291 61,0004,0006,0956.4,+30.3,023,0144,1780316612,32.35 59,0000,0001,0956.4,+29.8,025,0139,1780316912,32.449 57,0001,0002,0956.3,+29.5,026,0129,1780317212,32.436 54,0001,0002,0956.2,+29.0,027,0153,1780317512,32.422 61,0000,0001,0956.5,+28.6,028,0139,1780317812,32.426 59,0001,0002,0956.3,+28.5,029,0156,1780318112,32.421 61,0001,0002,0956.0,+28.6,027,0134,1780318412,32.408 61,0001,0002,0956.2,+28.9,027,0163,1780318712,32.394 61,0001,0002,0956.1,+28.4,030,0148,1780319012,32.389 59,0000,0001,0956.4,+28.2,032,0154,1780319312,32.39 59,0002,0003,0956.4,+27.3,033,0168,1780319612,32.378 59,0001,0002,0956.4,+26.4,035,0144,1780319912,32.36 61,0003,0005,0955.9,+26.3,036,0143,1780320212,32.396 59,0001,0002,0955.8,+26.1,034,0137,1780320512,32.508 61,0001,0002,0956.0,+25.7,034,0153,1780320812,32.512 61,0001,0002,0956.0,+25.9,034,0155,1780321112,32.498 59,0001,0002,0956.3,+26.8,032,0143,1780321412,32.497 54,0000,0001,0956.2,+27.2,032,0131,1780321712,32.479 61,0001,0002,0955.9,+27.3,028,0157,1780322012,32.475 61,0003,0005,0955.9,+27.1,033,0144,1780322312,32.48 61,0001,0002,0955.8,+27.0,032,0115,1780322612,32.471 61,0004,0006,0955.8,+26.7,032,0132,1780322912,32.468 61,0004,0006,0955.8,+26.2,035,0152,1780323212,32.459 61,0001,0002,0956.0,+25.8,036,0146,1780323512,32.442 61,0002,0003,0955.6,+25.6,036,0147,1780323812,32.483 61,0001,0002,0955.4,+26.1,035,0143,1780324112,32.58 61,0000,0001,0955.4,+25.2,037,0143,1780324412,32.583 61,0001,0002,0955.4,+26.0,036,0161,1780324712,32.573 61,0001,0002,0955.4,+26.0,036,0143,1780325012,32.562 61,0001,0002,0955.1,+25.7,035,0150,1780325312,32.564 61,0001,0002,0955.1,+26.3,034,0134,1780325612,32.553 59,0000,0001,0955.1,+26.1,035,0147,1780325912,32.554 61,0001,0002,0955.2,+26.7,034,0128,1780326212,32.536 99,0001,0002,0955.2,+26.7,034,0145,1780326512,32.535 61,0001,0002,0955.1,+27.1,034,0155,1780326812,32.526 61,0001,0002,0954.9,+26.9,034,0172,1780327112,32.527 59,0000,0001,0955.0,+27.2,034,0151,1780327412,32.554 61,0001,0002,0954.9,+27.8,033,0163,1780327712,32.67 61,0001,0002,0954.8,+27.6,031,0136,1780328012,32.67 61,0001,0002,0955.0,+28.3,031,0154,1780328312,32.666 61,0001,0002,0954.9,+28.1,031,0131,1780328612,32.658 61,0001,0002,0954.9,+27.4,031,0146,1780328912,32.641 61,0001,0002,0955.1,+27.8,031,0151,1780329212,32.646 61,0001,0002,0954.9,+28.1,031,0140,1780329512,32.635 59,0001,0002,0955.1,+26.7,033,0136,1780329812,32.634 61,0001,0002,0954.9,+26.6,033,0154,1780330112,32.628 59,0001,0002,0955.2,+26.0,036,0141,1780330412,32.616 59,0000,0001,0954.8,+25.8,036,0141,1780330712,32.605 61,0000,0001,0955.0,+26.2,036,0135,1780331012,32.637 61,0001,0002,0954.9,+26.5,036,0167,1780331312,32.752 59,0000,0001,0954.7,+26.3,036,0157,1780331612,32.75 61,0000,0001,0954.9,+26.0,037,0141,1780331912,32.753 61,0000,0001,0955.1,+25.5,038,0141,1780332212,32.741 59,0002,0003,0955.0,+25.0,040,0148,1780332512,32.749 61,0001,0002,0955.3,+25.0,041,0134,1780332812,32.724 61,0001,0002,0955.2,+24.2,042,0162,1780333112,32.735 61,0002,0003,0955.4,+24.0,043,0157,1780333412,32.722 61,0002,0003,0955.4,+23.2,046,0140,1780334012,32.709 61,0001,0002,0955.4,+23.2,046,0169,1780334612,32.729 61,0003,0005,0956.0,+23.2,046,0142,1780334912,32.825 61,0010,0013,0956.1,+23.1,042,0126,1780335212,32.844 61,0001,0002,0956.7,+22.7,041,0131,1780335512,32.801 61,0006,0008,0956.5,+22.4,040,0151,1780335812,32.816 61,0003,0005,0956.7,+22.1,040,0141,1780336112,32.793 61,0001,0002,0956.8,+21.6,042,0177,1780336412,32.777 61,0000,0001,0957.3,+21.5,043,0171,1780336712,32.806 61,0002,0003,0957.2,+21.0,045,0157,1780337012,32.77 61,0002,0003,0957.3,+20.3,047,0144,1780337312,32.764 61,0003,0005,0957.2,+20.2,047,0131,1780337612,32.751 64,0002,0003,0957.6,+20.1,048,0147,1780337912,32.734 61,0002,0003,0957.6,+19.9,048,0142,1780338212,32.772 61,0002,0003,0958.0,+20.0,047,0147,1780338512,32.877 61,0003,0005,0957.7,+20.2,046,0145,1780338812,32.893 61,0002,0003,0958.4,+20.5,046,0155,1780339112,32.876 64,0002,0003,0958.4,+19.8,049,0123,1780339412,32.87 64,0002,0003,0958.3,+19.9,049,0140,1780339712,32.866 64,0002,0003,0958.4,+19.3,051,0147,1780340012,32.864 61,0002,0003,0958.4,+19.4,050,0166,1780340312,32.853 64,0002,0003,0958.8,+19.2,051,0139,1780340612,32.845 00,0001,0002,0959.9,+19.2,053,0157,1780341524,44.882 59,0005,0007,0960.0,+19.7,058,0125,1780341824,44.946 59,0003,0005,0959.5,+18.3,065,0153,1780342125,45.042 59,0006,0008,0959.2,+18.1,065,0182,1780342425,45.03 61,0003,0005,0958.9,+18.1,062,0164,1780342725,45.028 59,0002,0003,0958.7,+17.8,063,0147,1780343025,45.01 61,0002,0003,0959.1,+18.0,063,0151,1780343325,45.009 59,0002,0003,0959.3,+17.5,063,0149,1780343625,45.002 59,0002,0003,0959.7,+17.6,062,0167,1780343925,45.003 61,0003,0005,0959.7,+17.9,059,0145,1780344224,44.989 61,0003,0005,0959.1,+18.3,059,0144,1780344524,44.971 59,0002,0003,0959.4,+18.2,061,0164,1780344824,44.967 61,0002,0003,0959.6,+18.0,064,0169,1780345124,44.961 61,0002,0003,0959.3,+18.3,064,0146,1780345424,44.996 57,0003,0005,0959.2,+17.7,065,0133,1780345725,45.105 57,0002,0003,0959.4,+17.5,067,0175,1780346025,45.115 57,0003,0005,0959.2,+17.9,065,0150,1780346325,45.092 57,0005,0007,0959.1,+17.4,066,0129,1780346625,45.081 57,0002,0003,0959.0,+17.9,064,0145,1780346925,45.076 57,0002,0003,0959.0,+17.6,064,0137,1780347225,45.075 59,0004,0006,0959.1,+17.9,063,0159,1780347525,45.069 61,0003,0005,0959.3,+17.7,063,0172,1780347825,45.062 61,0003,0005,0959.3,+17.1,065,0137,1780348125,45.044 61,0002,0003,0959.5,+17.1,066,0135,1780348425,45.038 59,0002,0003,0959.3,+17.1,066,0150,1780348725,45.036 61,0003,0005,0959.3,+17.1,066,0136,1780349025,45.077 61,0002,0003,0959.5,+16.8,066,0126,1780349325,45.173 61,0004,0006,0959.3,+17.2,065,0160,1780349625,45.172 61,0002,0003,0959.3,+17.4,064,0161,1780349925,45.169 59,0003,0005,0959.3,+17.1,066,0116,1780350225,45.158 61,0003,0005,0959.6,+16.8,066,0123,1780350525,45.16 59,0001,0002,0959.0,+16.9,064,0168,1780350825,45.154 61,0001,0002,0959.2,+16.9,065,0150,1780351125,45.142 59,0002,0003,0959.3,+16.3,066,0157,1780351425,45.133 59,0002,0003,0959.5,+16.3,066,0129,1780351725,45.142 59,0001,0002,0959.2,+16.6,064,0162,1780352025,45.112 59,0002,0003,0959.1,+15.9,067,0156,1780352325,45.111 59,0002,0003,0959.2,+16.2,065,0151,1780352625,45.145 59,0003,0005,0959.3,+15.7,066,0125,1780352925,45.258 61,0003,0005,0959.4,+15.7,066,0127,1780353225,45.255 59,0002,0003,0959.2,+15.3,067,0146,1780353525,45.234 59,0002,0003,0959.4,+15.6,066,0155,1780353825,45.229 59,0003,0005,0959.0,+16.1,063,0150,1780354125,45.219 59,0003,0005,0959.4,+16.1,064,0129,1780354425,45.219 57,0002,0003,0959.3,+15.6,066,0154,1780354725,45.209 59,0002,0003,0959.2,+15.8,066,0153,1780355025,45.206 61,0002,0003,0959.1,+15.8,065,0131,1780355325,45.193 59,0002,0003,0959.1,+15.5,066,0138,1780355625,45.194 64,0001,0002,0959.4,+15.6,065,0140,1780355925,45.183 59,0001,0002,0959.3,+14.9,067,0138,1780356225,45.221 59,0002,0003,0959.3,+15.1,067,0157,1780356525,45.347 59,0003,0005,0958.8,+15.7,065,0167,1780356825,45.323 64,0002,0003,0959.0,+15.2,067,0150,1780357125,45.31 61,0003,0005,0958.9,+15.3,066,0154,1780357425,45.316 59,0004,0006,0958.6,+15.3,065,0151,1780357725,45.305 61,0002,0003,0959.0,+15.5,065,0144,1780358025,45.295 59,0002,0003,0959.2,+14.8,066,0148,1780358325,45.291 61,0002,0003,0959.0,+14.9,065,0147,1780358625,45.283 61,0002,0003,0959.4,+15.2,064,0153,1780358925,45.282 99,0001,0002,0959.1,+14.9,065,0143,1780359225,45.275 64,0002,0003,0958.9,+15.4,063,0148,1780359525,45.269 61,0002,0003,0959.2,+15.1,065,0164,1780359825,45.314 61,0004,0006,0959.1,+15.0,063,0158,1780360125,45.413 61,0000,0001,0959.2,+14.4,065,0155,1780360425,45.402 64,0002,0003,0959.1,+14.7,064,0144,1780360725,45.392 61,0002,0003,0959.0,+14.8,064,0159,1780361025,45.395 59,0002,0003,0958.9,+14.9,064,0151,1780361325,45.397 61,0002,0003,0958.9,+14.6,065,0153,1780361625,45.389 64,0002,0003,0958.8,+14.8,063,0154,1780361925,45.384 64,0002,0003,0958.8,+14.5,065,0150,1780362225,45.361 61,0001,0002,0958.8,+14.2,065,0140,1780362525,45.361 61,0002,0003,0959.0,+14.4,064,0133,1780362825,45.347 61,0002,0003,0958.8,+14.0,066,0141,1780363125,45.338 61,0002,0003,0958.9,+14.2,065,0152,1780363425,45.376 99,0002,0003,0958.7,+14.5,064,0179,1780363725,45.498 61,0002,0003,0958.7,+14.4,064,0175,1780364025,45.502 64,0002,0003,0958.8,+14.5,064,0161,1780364325,45.485 61,0004,0006,0958.7,+13.8,066,0137,1780364625,45.484 64,0002,0003,0958.6,+13.9,066,0132,1780364925,45.478 64,0002,0003,0958.6,+14.4,064,0164,1780365225,45.46 64,0002,0003,0958.7,+14.5,064,0142,1780365525,45.453 61,0002,0003,0958.5,+14.0,065,0141,1780365825,45.451 64,0002,0003,0958.8,+14.2,064,0157,1780366125,45.437 64,0002,0003,0958.5,+13.7,066,0147,1780366425,45.424 59,0002,0003,0958.6,+13.4,067,0182,1780366725,45.416 61,0003,0005,0958.7,+13.4,067,0156,1780367025,45.463 61,0003,0005,0958.7,+13.7,066,0138,1780367325,45.572 61,0003,0005,0958.7,+14.2,065,0157,1780367625,45.569 61,0002,0003,0958.5,+14.1,066,0144,1780367925,45.544 61,0002,0003,0958.7,+14.6,064,0133,1780368225,45.551 61,0002,0003,0958.5,+14.4,065,0154,1780368525,45.536 64,0002,0003,0958.5,+14.1,067,0134,1780368825,45.534 61,0002,0003,0958.5,+14.0,066,0156,1780369125,45.526 61,0002,0003,0958.6,+14.1,066,0124,1780369425,45.52 61,0003,0005,0958.4,+14.4,065,0164,1780369725,45.513 61,0003,0005,0958.2,+14.6,065,0138,1780370025,45.518 64,0004,0006,0958.8,+14.5,066,0151,1780370325,45.507 64,0002,0003,0958.7,+14.6,064,0184,1780370625,45.551 64,0002,0003,0958.8,+14.6,065,0150,1780370925,45.662 61,0002,0003,0958.4,+14.4,066,0164,1780371225,45.645 61,0003,0005,0958.6,+14.8,065,0161,1780371525,45.627 61,0004,0006,0958.6,+14.9,065,0162,1780371825,45.628 61,0003,0005,0958.5,+14.5,067,0146,1780372125,45.61 61,0001,0002,0958.7,+14.9,066,0157,1780372425,45.612 61,0002,0003,0958.9,+14.9,067,0142,1780372725,45.61 61,0007,0010,0958.9,+14.9,067,0166,1780373025,45.592 61,0001,0002,0958.5,+14.8,067,0137,1780373325,45.591 61,0003,0005,0958.8,+15.0,067,0155,1780373625,45.58 64,0002,0003,0958.5,+15.2,067,0129,1780373925,45.581 61,0001,0002,0958.8,+15.1,068,0154,1780374225,45.621 61,0003,0005,0958.5,+15.2,067,0149,1780374525,45.733 61,0003,0005,0958.6,+15.4,067,0138,1780374825,45.717 61,0001,0002,0958.7,+15.3,068,0162,1780375125,45.729 61,0001,0002,0958.9,+14.7,069,0141,1780375425,45.71 61,0002,0003,0958.7,+15.3,068,0162,1780375725,45.705 61,0003,0005,0958.7,+15.3,069,0119,1780376025,45.697 99,0002,0003,0959.1,+15.5,067,0154,1780376325,45.681 64,0007,0010,0959.0,+15.6,068,0151,1780376625,45.678 59,0003,0005,0959.4,+15.6,067,0142,1780376925,45.659 59,0001,0002,0959.2,+15.8,067,0139,1780377225,45.66 57,0001,0002,0959.3,+15.6,067,0156,1780377525,45.659 59,0002,0003,0959.2,+16.0,066,0146,1780377825,45.707 59,0003,0005,0959.5,+15.7,066,0138,1780378125,45.802 59,0001,0002,0959.6,+16.0,066,0128,1780378425,45.801 61,0002,0003,0959.9,+15.8,067,0135,1780378725,45.784 59,0004,0006,0959.7,+16.0,066,0153,1780379025,45.786 61,0001,0002,0959.5,+16.0,066,0166,1780379325,45.772 64,0001,0002,0959.4,+15.9,068,0137,1780379625,45.792 64,0006,0008,0959.1,+16.2,067,0151,1780379925,45.775 64,0000,0001,0959.5,+16.3,067,0135,1780380225,45.759 64,0002,0003,0959.6,+16.2,067,0146,1780380525,45.764 64,0002,0003,0959.1,+16.2,069,0139,1780380825,45.751 64,0001,0002,0959.8,+16.5,067,0167,1780381125,45.74 64,0000,0001,0959.6,+16.6,066,0161,1780381425,45.808 64,0001,0002,0959.4,+16.4,068,0145,1780381725,45.893 99,0001,0002,0959.2,+16.8,067,0135,1780382025,45.89 64,0001,0002,0959.3,+16.3,068,0146,1780382325,45.9 64,0000,0001,0959.7,+16.4,068,0143,1780382625,45.887 64,0001,0002,0960.1,+16.4,068,0147,1780382925,45.874 64,0001,0002,0960.0,+16.4,069,0140,1780383225,45.86 64,0003,0005,0960.5,+16.6,069,0159,1780383525,45.853 64,0001,0002,0960.8,+16.2,069,0174,1780383825,45.855 64,0001,0002,0960.6,+16.3,069,0133,1780384125,45.822 64,0006,0008,0960.2,+16.1,071,0156,1780384425,45.825 64,0003,0005,0960.6,+16.5,070,0150,1780384725,45.825 64,0004,0006,0960.2,+16.3,071,0158,1780385025,45.875 64,0002,0003,0959.9,+16.5,070,0157,1780385325,45.986 64,0002,0003,0960.4,+16.2,069,0156,1780385625,45.966 64,0001,0002,0960.3,+16.5,068,0175,1780385925,45.965 64,0000,0001,0960.1,+16.4,068,0154,1780386225,45.957 64,0001,0002,0960.0,+16.3,069,0142,1780386525,45.95 61,0001,0002,0959.8,+16.2,070,0154,1780387125,45.924 61,0001,0002,0960.0,+16.3,067,0143,1780387425,45.923 61,0001,0002,0959.6,+16.4,067,0143,1780387725,45.916 64,0001,0002,0959.9,+16.5,068,0154,1780388025,45.969 61,0000,0001,0960.0,+16.6,067,0158,1780388325,45.902 61,0000,0001,0959.5,+16.8,066,0143,1780388625,45.938 64,0001,0002,0959.6,+16.9,067,0139,1780388926,46.038 64,0000,0001,0959.7,+17.1,067,0133,1780389226,46.035 64,0000,0001,0959.5,+17.4,065,0152,1780389526,46.026 66,0000,0001,0959.5,+17.5,066,0158,1780389826,46.032 61,0000,0001,0959.6,+17.7,064,0162,1780390126,46.038 61,0002,0003,0959.4,+18.1,063,0136,1780390426,46.02 64,0000,0001,0959.3,+18.2,063,0164,1780390726,46.011 61,0000,0001,0959.6,+18.7,061,0164,1780391026,46.037 59,0001,0002,0959.6,+18.5,061,0155,1780391326,46.007 59,0000,0001,0959.5,+18.7,058,0147,1780391626,46 59,0000,0001,0959.3,+19.2,057,0137,1780391925,45.99 61,0000,0001,0959.3,+19.6,056,0145,1780392226,46.046 61,0000,0001,0959.1,+19.9,057,0145,1780392526,46.136 61,0000,0001,0959.3,+20.0,054,0163,1780392826,46.13 59,0000,0001,0959.1,+19.9,052,0169,1780393126,46.133 59,0000,0001,0959.1,+20.6,051,0167,1780393426,46.13 61,0000,0001,0958.9,+20.9,052,0155,1780393726,46.124 61,0000,0001,0958.9,+21.6,053,0151,1780394026,46.169 61,0001,0002,0958.7,+21.3,054,0140,1780394326,46.113 59,0001,0002,0959.0,+20.7,054,0144,1780394626,46.115 61,0000,0001,0958.5,+20.9,054,0162,1780394926,46.093 59,0001,0002,0958.8,+21.4,053,0145,1780395226,46.093 61,0000,0001,0958.6,+21.9,052,0139,1780395526,46.084 61,0001,0002,0958.5,+22.3,052,0134,1780395826,46.121 61,0000,0001,0958.5,+22.0,050,0146,1780396126,46.236 61,0000,0001,0958.2,+22.6,050,0140,1780396426,46.241 59,0000,0001,0958.0,+23.7,048,0124,1780398826,46.173 61,0002,0003,0958.0,+23.9,047,0156,1780399126,46.189 61,0000,0001,0957.8,+24.0,048,0138,1780399426,46.224 61,0000,0001,0957.9,+24.7,045,0141,1780399726,46.321 59,0000,0001,0957.4,+24.6,045,0158,1780400026,46.322 61,0002,0003,0957.5,+24.7,044,0169,1780400326,46.318 59,0001,0002,0957.5,+24.7,047,0139,1780400626,46.3 61,0001,0002,0957.3,+24.4,047,0170,1780400926,46.3 61,0001,0002,0957.3,+24.9,045,0125,1780401226,46.293 61,0000,0001,0957.3,+24.9,044,0138,1780401526,46.292 61,0000,0001,0957.4,+24.6,045,0144,1780401826,46.279 61,0001,0002,0957.1,+24.9,045,0163,1780402126,46.272 61,0001,0002,0957.1,+24.9,045,0159,1780402426,46.258 61,0001,0002,0957.3,+24.7,044,0168,1780402726,46.268 59,0001,0002,0957.2,+24.5,044,0118,1780403026,46.29 61,0001,0002,0956.8,+24.3,041,0127,1780403326,46.398 61,0002,0003,0956.8,+23.9,041,0157,1780403626,46.395 61,0000,0001,0956.8,+24.2,043,0134,1780403926,46.382 61,0000,0001,0956.8,+24.2,043,0138,1780404226,46.367 61,0001,0002,0956.7,+24.7,043,0156,1780404526,46.376 61,0000,0001,0956.9,+25.1,039,0166,1780404826,46.361 61,0001,0002,0956.8,+25.1,040,0157,1780405126,46.367 61,0001,0002,0956.8,+24.8,038,0158,1780405426,46.364 61,0001,0002,0956.4,+24.9,038,0136,1780405726,46.347 61,0000,0001,0956.4,+24.5,037,0155,1780406026,46.346 61,0000,0001,0956.4,+24.4,038,0130,1780406326,46.329 61,0002,0003,0956.4,+24.6,041,0156,1780406626,46.369 61,0001,0002,0956.3,+24.6,040,0150,1780406926,46.481 61,0000,0001,0956.4,+24.2,042,0157,1780407226,46.469 99,0002,0003,0956.3,+24.7,043,0153,1780407526,46.464 61,0000,0001,0956.5,+24.6,040,0173,1780407826,46.458 61,0002,0003,0956.5,+24.5,041,0144,1780408126,46.469 61,0004,0006,0956.1,+24.5,042,0130,1780408426,46.47 99,0003,0005,0956.5,+24.6,042,0136,1780408726,46.449 61,0002,0003,0956.4,+24.6,042,0123,1780409026,46.437 61,0002,0003,0956.3,+24.2,042,0162,1780409326,46.431 61,0002,0003,0956.2,+24.0,045,0133,1780409626,46.429 61,0003,0005,0956.0,+23.9,044,0138,1780410226,46.483 61,0003,0005,0956.1,+24.2,044,0144,1780410526,46.565 61,0003,0005,0956.3,+24.1,043,0149,1780410826,46.559 61,0002,0003,0956.2,+23.6,044,0165,1780411126,46.555 61,0003,0005,0956.1,+22.6,045,0148,1780411426,46.55 61,0002,0003,0956.0,+23.1,045,0157,1780411726,46.544 61,0002,0003,0956.1,+23.3,047,0156,1780412026,46.539 61,0002,0003,0956.0,+23.6,046,0147,1780412326,46.524 61,0004,0006,0955.9,+24.1,046,0137,1780412626,46.517 61,0003,0005,0956.0,+24.0,047,0147,1780412926,46.519 61,0002,0003,0955.9,+23.9,045,0137,1780413226,46.523 61,0003,0005,0955.8,+23.3,045,0140,1780413526,46.498 61,0003,0005,0955.8,+23.5,043,0137,1780413826,46.542 61,0002,0003,0955.9,+23.7,043,0138,1780414126,46.632 61,0002,0003,0955.9,+24.7,042,0140,1780414426,46.635 61,0002,0003,0955.5,+24.8,041,0142,1780414726,46.63 61,0002,0003,0955.6,+25.0,040,0145,1780415026,46.612 61,0003,0005,0955.5,+25.1,039,0149,1780415326,46.627 61,0002,0003,0955.6,+24.5,038,0155,1780415626,46.632 61,0002,0003,0955.6,+24.4,039,0126,1780415926,46.603 61,0005,0007,0955.8,+24.6,040,0167,1780416226,46.598 61,0003,0005,0955.7,+25.2,040,0139,1780416526,46.591 61,0002,0003,0955.6,+24.5,041,0150,1780416826,46.592 61,0002,0003,0955.9,+24.5,041,0163,1780417126,46.581 59,0005,0007,0956.1,+24.0,043,0132,1780417426,46.627 59,0002,0003,0956.1,+23.3,045,0153,1780417726,46.735 61,0004,0006,0956.4,+23.3,044,0132,1780418026,46.734 99,0004,0006,0956.4,+23.3,045,0140,1780418326,46.715 57,0003,0005,0956.3,+22.5,044,0156,1780418626,46.696 57,0002,0003,0956.1,+21.9,046,0120,1780418926,46.684 59,0003,0005,0956.3,+22.1,046,0159,1780419226,46.687 57,0002,0003,0956.1,+22.3,046,0173,1780419526,46.67 59,0001,0002,0956.1,+21.9,047,0161,1780419826,46.675 59,0002,0003,0956.1,+21.5,048,0129,1780420126,46.661 59,0002,0003,0956.3,+21.1,050,0145,1780420426,46.648 59,0005,0007,0956.2,+20.8,051,0138,1780420726,46.639 64,0002,0003,0956.3,+21.0,051,0152,1780421026,46.686 61,0002,0003,0956.5,+20.7,051,0139,1780421326,46.786 54,0003,0005,0956.7,+20.4,053,0153,1780421626,46.784 57,0002,0003,0956.5,+20.2,054,0159,1780421926,46.801 57,0005,0007,0956.6,+20.4,053,0153,1780422226,46.759 57,0002,0003,0956.5,+20.3,053,0179,1780422526,46.747 59,0003,0005,0956.3,+20.2,054,0144,1780422826,46.756 59,0001,0002,0956.4,+20.0,055,0139,1780423126,46.747 59,0002,0003,0956.8,+20.0,055,0147,1780423426,46.746 59,0002,0003,0956.9,+20.1,058,0146,1780423726,46.729 59,0002,0003,0956.7,+19.5,062,0165,1780424026,46.728 61,0002,0003,0956.6,+19.9,063,0159,1780424326,46.727 61,0006,0008,0956.6,+18.8,065,0152,1780424626,46.751 61,0002,0003,0956.7,+19.5,063,0141,1780424926,46.845 61,0003,0005,0956.7,+18.9,066,0129,1780425226,46.842 61,0004,0006,0956.5,+19.2,065,0151,1780425526,46.837 99,0001,0002,0956.9,+19.0,065,0158,1780425826,46.828 61,0002,0003,0956.7,+19.3,063,0160,1780426126,46.84 61,0001,0002,0957.1,+19.1,063,0137,1780426426,46.827 61,0002,0003,0956.7,+19.3,062,0143,1780426726,46.804 61,0002,0003,0956.9,+18.9,064,0161,1780427026,46.801 61,0002,0003,0956.9,+18.5,065,0119,1780427326,46.789 59,0003,0005,0956.9,+18.1,065,0135,1780427626,46.788 59,0002,0003,0956.7,+18.2,064,0133,1780427926,46.787 59,0001,0002,0956.9,+17.8,066,0119,1780428226,46.823 61,0003,0005,0957.0,+17.9,067,0135,1780428526,46.926 64,0005,0007,0957.1,+17.5,067,0140,1780428826,46.915 61,0002,0003,0957.0,+17.9,065,0150,1780429126,46.931 64,0004,0006,0956.8,+17.8,065,0135,1780429426,46.905 61,0002,0003,0957.1,+17.6,066,0144,1780429726,46.918 61,0001,0002,0957.0,+17.4,066,0132,1780430026,46.89 64,0001,0002,0957.1,+17.7,065,0151,1780430326,46.881 61,0001,0002,0956.9,+17.8,065,0137,1780430626,46.86 61,0001,0002,0957.2,+17.6,065,0135,1780430926,46.874 61,0002,0003,0957.0,+17.8,065,0131,1780431226,46.856 64,0002,0003,0957.2,+17.3,066,0157,1780431526,46.838 99,0001,0002,0957.4,+17.3,067,0131,1780431826,46.895 61,0001,0002,0957.0,+17.5,066,0128,1780432126,46.983 61,0000,0001,0957.1,+17.6,065,0163,1780432426,46.986 61,0001,0002,0957.1,+17.2,066,0160,1780432726,46.978 61,0002,0003,0957.1,+17.5,065,0126,1780433026,46.969 61,0001,0002,0956.9,+17.0,068,0137,1780433326,46.968 61,0001,0002,0957.0,+17.4,066,0137,1780433626,46.966 61,0000,0001,0957.4,+17.7,065,0155,1780433926,46.949 59,0002,0003,0957.4,+17.3,066,0139,1780434226,46.943 61,0001,0002,0957.5,+17.4,067,0156,1780434526,46.953 61,0001,0002,0957.5,+17.4,066,0129,1780434826,46.928 61,0001,0002,0957.5,+17.1,068,0159,1780435126,46.941 59,0000,0001,0957.6,+17.4,067,0126,1780435426,46.962 64,0000,0001,0957.3,+17.6,066,0165,1780435727,47.081 64,0003,0005,0957.7,+17.5,068,0146,1780436027,47.064 64,0001,0002,0957.5,+17.7,068,0135,1780436327,47.069 64,0001,0002,0957.3,+17.3,068,0139,1780436627,47.048 64,0001,0002,0957.5,+17.4,068,0167,1780436927,47.047 64,0001,0002,0957.8,+17.6,067,0145,1780437227,47.036 61,0001,0002,0958.1,+17.2,068,0162,1780437527,47.033 61,0003,0005,0958.0,+17.1,068,0144,1780437827,47.02 61,0001,0002,0958.4,+17.3,068,0150,1780438127,47.013 61,0000,0001,0958.0,+17.1,071,0134,1780438427,47.004 61,0001,0002,0957.8,+17.0,072,0156,1780438727,47.003 61,0001,0002,0957.7,+17.0,071,0155,1780439027,47.037 61,0001,0002,0957.6,+17.2,070,0162,1780439327,47.142 61,0002,0003,0957.6,+17.4,068,0146,1780439627,47.128 64,0003,0005,0957.5,+17.4,068,0162,1780439927,47.126 64,0001,0002,0957.1,+17.4,068,0151,1780440227,47.112 64,0000,0001,0957.2,+17.5,068,0167,1780440527,47.108 64,0001,0002,0957.3,+17.0,070,0140,1780440827,47.098 64,0001,0002,0957.3,+17.3,068,0145,1780441127,47.089 64,0001,0002,0957.5,+17.0,071,0149,1780441427,47.091 61,0001,0002,0957.3,+16.9,070,0158,1780441727,47.089 64,0004,0006,0957.0,+17.1,070,0150,1780442027,47.069 61,0001,0002,0957.3,+17.2,071,0158,1780442327,47.066 61,0000,0001,0957.3,+17.1,071,0169,1780442627,47.113 64,0001,0002,0957.0,+17.1,070,0144,1780442927,47.234 64,0001,0002,0957.1,+16.7,071,0162,1780443227,47.213 59,0001,0002,0957.0,+17.0,071,0161,1780443527,47.195 61,0000,0001,0957.1,+17.2,069,0128,1780443827,47.195 59,0003,0005,0957.2,+16.8,070,0152,1780444127,47.187 64,0001,0002,0957.3,+17.0,070,0144,1780444427,47.188 59,0000,0001,0957.1,+16.8,069,0155,1780444727,47.167 61,0001,0002,0957.3,+16.8,069,0138,1780445027,47.174 64,0001,0002,0957.4,+16.8,069,0167,1780445327,47.18 61,0001,0002,0957.5,+16.5,070,0131,1780445627,47.184 64,0001,0002,0957.1,+16.7,070,0142,1780445927,47.159 61,0000,0001,0957.3,+16.4,071,0158,1780446227,47.197 61,0001,0002,0957.1,+16.8,069,0157,1780446527,47.298 64,0002,0003,0957.2,+16.7,069,0149,1780446827,47.295 61,0000,0001,0957.3,+16.4,070,0144,1780447127,47.283 61,0001,0002,0956.9,+16.5,070,0142,1780447427,47.274 64,0001,0002,0957.0,+16.6,070,0147,1780447727,47.269 61,0000,0001,0956.9,+16.6,069,0131,1780448027,47.266 59,0001,0002,0957.2,+16.4,069,0134,1780448327,47.259 64,0001,0002,0956.8,+16.3,070,0164,1780448927,47.239 61,0000,0001,0956.9,+16.4,070,0162,1780449227,47.235 61,0001,0002,0957.0,+16.0,071,0154,1780449527,47.237 61,0001,0002,0957.0,+16.5,069,0144,1780449827,47.273 64,0001,0002,0956.8,+16.5,070,0180,1780450127,47.371 64,0001,0002,0956.7,+16.4,070,0132,1780450427,47.378 64,0000,0001,0956.7,+16.5,069,0136,1780450727,47.374 64,0001,0002,0956.8,+16.5,069,0146,1780451027,47.359 64,0000,0001,0956.8,+16.5,069,0152,1780451327,47.352 61,0002,0003,0956.5,+16.1,070,0155,1780451627,47.343 61,0001,0002,0956.9,+16.3,069,0139,1780451927,47.333 61,0000,0001,0956.8,+16.4,069,0144,1780452227,47.327 61,0001,0002,0957.0,+16.3,069,0143,1780452527,47.337 61,0000,0001,0956.7,+16.0,070,0159,1780452827,47.312 64,0001,0002,0956.6,+15.8,071,0138,1780453127,47.301 61,0000,0001,0956.6,+15.6,071,0183,1780453427,47.356 61,0002,0003,0956.6,+15.6,071,0148,1780453727,47.452 61,0001,0002,0956.6,+15.7,071,0154,1780454027,47.447 61,0003,0005,0957.0,+16.0,070,0144,1780454327,47.44 64,0001,0002,0957.0,+16.0,070,0142,1780454627,47.43 64,0001,0002,0956.6,+15.4,071,0153,1780454927,47.427 61,0000,0001,0956.9,+15.1,071,0159,1780455227,47.433 61,0001,0002,0956.6,+15.7,069,0157,1780455527,47.407 61,0001,0002,0956.8,+15.7,070,0151,1780455827,47.404 61,0001,0002,0956.7,+15.9,069,0149,1780456127,47.402 61,0000,0001,0956.5,+15.4,071,0149,1780456427,47.385 59,0001,0002,0956.6,+15.6,070,0157,1780456727,47.386 61,0001,0002,0956.8,+15.5,070,0143,1780457027,47.433 61,0001,0002,0956.8,+15.8,069,0150,1780457327,47.541 59,0001,0002,0956.7,+15.9,070,0153,1780457627,47.538 61,0001,0002,0956.7,+15.7,070,0188,1780457927,47.537 61,0001,0002,0956.8,+15.8,070,0158,1780458227,47.528 00,0001,0002,0956.9,+16.1,069,0157,1780458825,45.742 59,0001,0002,0956.8,+16.1,069,0137,1780459125,45.738 61,0002,0003,0956.7,+15.9,070,0144,1780459425,45.727 61,0001,0002,0957.0,+16.1,069,0137,1780459725,45.712 61,0001,0002,0957.0,+16.0,070,0155,1780460025,45.714 61,0001,0002,0956.7,+15.8,071,0135,1780460325,45.704 61,0000,0001,0957.0,+15.9,071,0137,1780460625,45.752 61,0001,0002,0956.9,+15.7,071,0129,1780460925,45.846 59,0002,0003,0957.2,+15.7,072,0147,1780461225,45.837 61,0000,0001,0956.8,+16.2,069,0168,1780461525,45.831 64,0000,0001,0956.8,+16.3,069,0178,1780461825,45.822 64,0001,0002,0957.0,+16.1,070,0150,1780462125,45.82 64,0001,0002,0957.1,+16.3,070,0143,1780462425,45.825 64,0001,0002,0957.0,+16.6,069,0152,1780462725,45.808 64,0001,0002,0957.1,+16.6,068,0145,1780463025,45.805 64,0001,0002,0957.2,+16.3,069,0156,1780463325,45.805 64,0001,0002,0957.3,+16.9,067,0144,1780463625,45.798 64,0002,0003,0957.0,+16.7,068,0156,1780463925,45.783 64,0000,0001,0957.2,+16.6,068,0157,1780464225,45.823 64,0001,0002,0957.3,+16.8,067,0144,1780464525,45.932 66,0001,0002,0957.0,+17.0,067,0142,1780464825,45.938 64,0000,0001,0957.1,+16.7,067,0135,1780465125,45.931 64,0001,0002,0956.8,+16.6,067,0141,1780465425,45.912 64,0000,0001,0957.1,+17.2,066,0151,1780465725,45.918 64,0004,0006,0956.9,+17.0,067,0146,1780466025,45.9 64,0001,0002,0957.2,+17.5,066,0163,1780466325,45.892 64,0000,0001,0956.9,+17.7,065,0176,1780466625,45.887 99,0001,0002,0957.0,+17.5,066,0166,1780466925,45.892 61,0002,0003,0956.8,+17.7,065,0117,1780467225,45.883 64,0001,0002,0957.0,+18.0,063,0152,1780467525,45.878 66,0001,0002,0956.9,+17.7,065,0158,1780467825,45.914 64,0000,0001,0956.9,+18.0,065,0127,1780468126,46.008 64,0000,0001,0956.9,+18.5,063,0132,1780468426,46.012 64,0003,0005,0956.8,+19.4,063,0140,1780468726,46.013 64,0000,0001,0956.8,+19.2,062,0162,1780469025,45.998 64,0000,0001,0956.8,+19.4,061,0142,1780469325,45.985 64,0001,0002,0956.7,+19.7,060,0137,1780469625,46 64,0000,0001,0956.6,+19.9,059,0162,1780469925,45.986 64,0001,0002,0956.6,+20.0,059,0146,1780470225,45.979 64,0001,0002,0956.6,+20.2,058,0137,1780470525,45.987 64,0001,0002,0956.5,+20.5,057,0147,1780470825,45.964 64,0000,0001,0956.7,+20.5,057,0180,1780471125,45.96 64,0003,0005,0956.3,+20.2,057,0171,1780471426,46.008 61,0000,0001,0956.7,+20.5,056,0153,1780471726,46.124 61,0000,0001,0956.4,+21.0,056,0138,1780472026,46.099 61,0001,0002,0956.6,+20.8,055,0115,1780472326,46.098 61,0002,0003,0956.2,+20.6,056,0142,1780472626,46.08 64,0001,0002,0956.4,+21.0,055,0153,1780472926,46.076 61,0001,0002,0956.2,+21.3,054,0132,1780473226,46.068 61,0003,0005,0956.2,+21.5,054,0168,1780473526,46.055 61,0001,0002,0956.2,+21.5,055,0164,1780473826,46.059 61,0000,0001,0956.4,+22.1,053,0127,1780474126,46.047 61,0001,0002,0956.1,+22.8,052,0124,1780474426,46.064 61,0000,0001,0956.0,+22.8,052,0169,1780474726,46.045 99,0000,0001,0956.2,+22.4,052,0140,1780475026,46.091 61,0000,0001,0956.1,+23.2,051,0148,1780475326,46.21 61,0001,0002,0955.8,+23.0,050,0133,1780475626,46.187 61,0001,0002,0956.1,+23.6,048,0144,1780475926,46.19 61,0001,0002,0955.8,+23.6,048,0171,1780476226,46.171 61,0000,0001,0955.7,+23.4,047,0145,1780476526,46.172 61,0002,0003,0955.6,+24.1,046,0146,1780476826,46.167 99,0001,0002,0955.8,+24.2,046,0143,1780477126,46.154 61,0001,0002,0955.4,+24.9,045,0146,1780477426,46.159 61,0001,0002,0955.6,+24.5,046,0134,1780477726,46.139 61,0002,0003,0955.5,+24.9,045,0131,1780478026,46.14 61,0000,0001,0955.4,+25.0,044,0126,1780478326,46.129 61,0001,0002,0955.3,+25.5,042,0140,1780478626,46.188 61,0000,0001,0955.5,+25.6,042,0138,1780478926,46.283 61,0000,0001,0955.0,+25.5,040,0137,1780479226,46.282 61,0002,0003,0955.4,+25.6,042,0160,1780479526,46.283 61,0003,0005,0955.0,+25.9,041,0133,1780479826,46.258 61,0000,0001,0955.4,+26.0,039,0158,1780480126,46.257 61,0001,0002,0955.2,+26.0,037,0129,1780480426,46.252 61,0001,0002,0955.3,+25.9,037,0150,1780480726,46.244 61,0001,0002,0955.2,+26.3,036,0155,1780481026,46.244 61,0000,0001,0955.0,+26.8,035,0158,1780481326,46.23 61,0003,0005,0954.8,+27.2,034,0152,1780481626,46.238 61,0001,0002,0954.7,+26.7,033,0134,1780481926,46.235 61,0000,0001,0954.9,+26.5,034,0159,1780482226,46.277 61,0001,0002,0955.0,+26.6,036,0152,1780482526,46.382 61,0000,0001,0954.8,+27.1,034,0136,1780483126,46.367 61,0002,0003,0954.6,+27.2,035,0139,1780483426,46.355 61,0000,0001,0954.7,+27.1,033,0143,1780483726,46.358 61,0000,0001,0954.8,+26.9,034,0124,1780484026,46.337 61,0001,0002,0954.8,+26.2,034,0139,1780484326,46.336 61,0004,0006,0954.9,+25.7,035,0138,1780484626,46.327 61,0003,0005,0954.4,+25.5,037,0145,1780484926,46.314 61,0001,0002,0954.4,+25.8,038,0121,1780485226,46.303 61,0001,0002,0954.9,+26.2,037,0152,1780485526,46.303 61,0001,0002,0954.4,+26.3,037,0140,1780485826,46.349 61,0002,0003,0954.6,+26.0,038,0161,1780486126,46.453 61,0000,0001,0954.1,+25.8,038,0189,1780486426,46.445 61,0002,0003,0954.3,+25.7,040,0165,1780486726,46.442 61,0002,0003,0954.6,+25.6,040,0163,1780487026,46.437 61,0001,0002,0954.1,+25.1,040,0146,1780487326,46.427 61,0001,0002,0954.5,+25.2,042,0140,1780487626,46.41 61,0000,0001,0954.5,+25.1,041,0150,1780487926,46.398 61,0002,0003,0954.4,+25.3,041,0153,1780488226,46.395 61,0001,0002,0954.0,+25.4,040,0180,1780488526,46.388 61,0001,0002,0954.0,+25.6,040,0147,1780488826,46.392 61,0003,0005,0954.2,+25.9,040,0132,1780489126,46.402 61,0004,0006,0953.9,+26.2,038,0149,1780489426,46.438 61,0001,0002,0953.9,+26.5,039,0155,1780489726,46.541 61,0001,0002,0954.1,+27.4,035,0165,1780490026,46.525 61,0000,0001,0953.9,+27.7,034,0148,1780490326,46.526 59,0001,0002,0954.2,+27.4,035,0155,1780490626,46.537 61,0001,0002,0954.0,+26.8,037,0120,1780490926,46.53 61,0000,0001,0954.0,+26.6,036,0138,1780491226,46.526 61,0001,0002,0954.1,+26.1,033,0105,1780491526,46.504 61,0000,0001,0954.0,+25.9,033,0139,1780491826,46.49 61,0001,0002,0953.8,+25.6,034,0161,1780492126,46.487 61,0001,0002,0954.1,+25.4,042,0136,1780492426,46.469 61,0001,0002,0953.9,+24.9,044,0141,1780492726,46.463 61,0000,0001,0954.1,+24.9,039,0147,1780493026,46.507 61,0000,0001,0953.8,+24.8,036,0147,1780493326,46.608 61,0002,0003,0953.7,+25.2,034,0153,1780493626,46.601 61,0001,0002,0953.4,+25.2,033,0157,1780493926,46.579 61,0001,0002,0953.5,+25.3,033,0129,1780494226,46.58 61,0000,0001,0953.5,+25.6,035,0174,1780494526,46.589 99,0000,0001,0953.2,+25.7,034,0138,1780494826,46.558 59,0000,0001,0953.5,+26.2,033,0126,1780495126,46.559 61,0002,0003,0953.1,+26.3,029,0147,1780495426,46.588 99,0001,0002,0953.1,+26.6,031,0151,1780495726,46.566 99,0000,0001,0953.1,+27.2,029,0152,1780496026,46.553 61,0000,0001,0953.1,+26.5,029,0149,1780496326,46.569 59,0001,0002,0953.0,+26.6,030,0140,1780496626,46.585 59,0000,0001,0952.8,+26.8,030,0142,1780496926,46.683 57,0001,0002,0953.0,+26.8,029,0151,1780497226,46.678 59,0000,0001,0952.8,+26.3,030,0143,1780497526,46.693 57,0000,0001,0952.9,+26.5,030,0142,1780497826,46.682 59,0003,0005,0952.9,+26.8,031,0138,1780498126,46.661 59,0001,0002,0952.8,+27.2,032,0146,1780498426,46.659 54,0002,0003,0952.7,+26.8,033,0147,1780498726,46.655 61,0001,0002,0952.8,+26.2,032,0149,1780499026,46.641 59,0002,0003,0952.8,+25.9,032,0156,1780499326,46.632 59,0000,0001,0952.5,+25.5,038,0160,1780499626,46.617 59,0000,0001,0952.7,+25.2,042,0159,1780499926,46.615 61,0001,0002,0952.6,+25.1,045,0160,1780500226,46.786 57,0000,0001,0952.8,+24.8,046,0136,1780500526,46.732 59,0001,0002,0952.9,+24.3,048,0147,1780501426,46.866 99,0003,0005,0952.8,+24.3,049,0144,1780501726,46.726 61,0001,0002,0953.2,+24.0,049,0119,1780502026,46.727 99,0001,0002,0953.5,+24.0,046,0149,1780502326,46.712 59,0005,0007,0953.4,+23.9,045,0138,1780502626,46.705 59,0002,0003,0953.6,+23.7,047,0133,1780502926,46.691 61,0002,0003,0953.8,+23.2,047,0148,1780503226,46.682 59,0001,0002,0953.6,+22.6,050,0141,1780503526,46.679 61,0001,0002,0953.5,+22.1,052,0144,1780503826,46.717 61,0001,0002,0953.4,+21.8,052,0145,1780504126,46.827 61,0002,0003,0953.5,+21.7,052,0137,1780504426,46.846 61,0000,0001,0953.4,+21.8,052,0156,1780504726,46.812 61,0001,0002,0953.2,+21.7,052,0148,1780505026,46.804 99,0001,0002,0953.7,+22.0,051,0148,1780505326,46.805 61,0001,0002,0953.5,+21.6,051,0130,1780505626,46.786 59,0001,0002,0953.3,+21.5,051,0125,1780505926,46.778 61,0000,0001,0953.6,+21.2,052,0180,1780506226,46.767 61,0000,0001,0953.5,+21.4,052,0170,1780506526,46.779 61,0000,0001,0953.6,+21.0,053,0147,1780506826,46.761 61,0000,0001,0953.8,+21.3,051,0140,1780507126,46.748 61,0001,0002,0953.2,+21.4,050,0154,1780507426,46.807 61,0000,0001,0953.4,+21.5,048,0150,1780507726,46.911 61,0001,0002,0953.2,+20.7,051,0157,1780508026,46.911 59,0000,0001,0953.3,+20.5,052,0161,1780508326,46.896 61,0000,0001,0953.6,+20.4,052,0151,1780508626,46.883 59,0001,0002,0953.4,+20.2,053,0144,1780508926,46.874 59,0000,0001,0953.2,+20.1,053,0131,1780509226,46.861 59,0001,0002,0953.2,+20.3,052,0155,1780509526,46.854 59,0000,0001,0953.2,+19.8,054,0144,1780509826,46.843 59,0001,0002,0953.2,+20.6,048,0138,1780510126,46.839 59,0003,0005,0953.2,+20.6,050,0161,1780510426,46.828 57,0002,0003,0953.5,+20.5,051,0147,1780510726,46.833 59,0001,0002,0953.5,+20.4,052,0152,1780511026,46.868 59,0002,0003,0953.6,+20.0,053,0129,1780511326,46.976 59,0001,0002,0953.2,+19.9,054,0140,1780511626,46.971 59,0001,0002,0953.3,+19.9,055,0169,1780511926,46.956 59,0001,0002,0953.3,+19.0,057,0124,1780512226,46.94 57,0002,0003,0953.1,+18.7,058,0141,1780512526,46.939 57,0000,0001,0953.6,+18.9,058,0141,1780512826,46.926 61,0001,0002,0953.5,+19.0,058,0157,1780513126,46.925 61,0001,0002,0953.4,+18.9,057,0143,1780513426,46.924 99,0001,0002,0953.2,+18.3,059,0139,1780513726,46.922 59,0000,0001,0953.8,+18.6,058,0177,1780514026,46.905 59,0001,0002,0953.7,+18.1,060,0138,1780514326,46.897 57,0002,0003,0953.6,+18.0,060,0160,1780514626,46.941 57,0001,0002,0953.7,+17.9,059,0146,1780514927,47.038 57,0000,0001,0953.6,+18.1,059,0149,1780515227,47.082 59,0001,0002,0953.7,+17.8,060,0137,1780515527,47.014 59,0002,0003,0953.9,+17.7,061,0149,1780515827,47.008 57,0001,0002,0953.9,+17.9,060,0146,1780516127,47.006 59,0001,0002,0954.2,+17.4,062,0141,1780516426,46.989 61,0004,0006,0954.0,+17.5,061,0151,1780516726,46.994 61,0001,0002,0953.9,+18.0,060,0162,1780517026,46.981 61,0000,0001,0953.7,+17.8,060,0143,1780517326,46.967 59,0001,0002,0953.7,+17.8,060,0167,1780517626,46.958 61,0003,0005,0953.8,+17.9,060,0145,1780517926,46.959 61,0001,0002,0953.8,+17.9,060,0140,1780518227,47.036 61,0001,0002,0953.8,+17.9,060,0142,1780518527,47.115 61,0001,0002,0953.9,+17.6,061,0152,1780518827,47.118 61,0002,0003,0954.0,+17.6,061,0157,1780519127,47.089 59,0001,0002,0953.9,+17.5,061,0155,1780519427,47.093 61,0003,0005,0954.0,+17.2,062,0151,1780519727,47.08 57,0002,0003,0953.5,+17.1,062,0154,1780520027,47.074 59,0001,0002,0953.7,+17.3,061,0132,1780520327,47.061 59,0002,0003,0953.6,+17.0,062,0162,1780520627,47.068 99,0001,0002,0954.0,+17.2,062,0137,1780520927,47.045 61,0000,0001,0953.6,+16.9,063,0149,1780521227,47.052 59,0001,0002,0954.0,+16.8,063,0176,1780521527,47.026 61,0001,0002,0953.8,+17.1,061,0159,1780521827,47.077 64,0000,0001,0954.0,+17.1,061,0137,1780522127,47.181 64,0001,0002,0953.7,+16.8,063,0161,1780522427,47.167 59,0001,0002,0953.6,+17.1,062,0152,1780522727,47.178 59,0001,0002,0953.9,+17.1,061,0148,1780523027,47.155 57,0001,0002,0953.4,+17.0,062,0161,1780523327,47.141 57,0000,0001,0953.5,+16.9,062,0150,1780523627,47.141 59,0000,0001,0953.6,+16.5,063,0151,1780523927,47.127 59,0001,0002,0953.5,+16.1,064,0142,1780524227,47.137 59,0001,0002,0953.7,+16.5,063,0158,1780524527,47.124 61,0000,0001,0953.6,+16.3,064,0127,1780524827,47.112 59,0001,0002,0953.2,+16.7,063,0163,1780525127,47.107 59,0001,0002,0953.4,+16.5,064,0145,1780525427,47.154 59,0001,0002,0953.5,+16.6,063,0167,1780525727,47.254 59,0000,0001,0953.5,+15.9,065,0143,1780526027,47.24 59,0000,0001,0953.3,+15.8,066,0129,1780526327,47.244 59,0001,0002,0953.1,+16.4,064,0153,1780526627,47.223 59,0000,0001,0953.0,+16.2,064,0132,1780526927,47.224 59,0001,0002,0953.2,+16.0,065,0159,1780527227,47.217 59,0003,0005,0953.0,+16.0,065,0151,1780527527,47.209 59,0004,0006,0953.3,+16.1,065,0138,1780527827,47.203 59,0001,0002,0953.1,+15.9,065,0148,1780528127,47.182 61,0001,0002,0953.2,+16.1,065,0148,1780528427,47.189 59,0002,0003,0953.1,+16.0,065,0143,1780528727,47.18 64,0001,0002,0953.2,+16.0,066,0137,1780529027,47.229 99,0000,0001,0953.6,+15.8,066,0153,1780529327,47.327 57,0001,0002,0953.2,+16.0,065,0133,1780529627,47.327 59,0001,0002,0953.3,+16.3,064,0158,1780529927,47.316 59,0001,0002,0953.4,+16.1,065,0145,1780530227,47.311 57,0002,0003,0953.6,+15.9,066,0135,1780530527,47.298 59,0002,0003,0953.5,+16.3,065,0147,1780530827,47.301 59,0000,0001,0953.5,+16.0,066,0148,1780531127,47.292 57,0001,0002,0953.6,+16.2,066,0157,1780531427,47.297 59,0001,0002,0953.9,+16.1,066,0180,1780531727,47.288 59,0001,0002,0954.0,+16.1,066,0141,1780532027,47.274 57,0002,0003,0953.9,+16.2,066,0180,1780532327,47.28 59,0001,0002,0953.5,+16.2,067,0164,1780532627,47.312 59,0004,0006,0953.5,+16.3,067,0136,1780532927,47.418 59,0002,0003,0953.4,+16.5,067,0159,1780533227,47.411 59,0001,0002,0953.0,+16.6,067,0140,1780533527,47.411 59,0001,0002,0953.3,+16.8,066,0146,1780533827,47.408 59,0004,0006,0953.1,+17.1,065,0150,1780534127,47.397 61,0005,0007,0952.9,+17.0,066,0146,1780534427,47.378 61,0001,0002,0953.1,+16.9,067,0152,1780534727,47.377 59,0002,0003,0953.2,+16.8,067,0139,1780535027,47.382 61,0001,0002,0953.2,+16.9,067,0133,1780535327,47.368 61,0006,0008,0953.0,+16.6,067,0166,1780535627,47.359 61,0002,0003,0953.3,+16.9,067,0135,1780535927,47.351 61,0001,0002,0953.2,+16.9,067,0137,1780536227,47.401 61,0005,0007,0953.2,+16.7,071,0145,1780536527,47.498 00,0002,0003,0954.9,+16.0,072,0137,1780539128,8.937 00,0000,0001,0954.7,+15.7,068,0133,1780541692,52.873 57,0001,0002,0954.8,+15.6,067,0160,1780541992,52.878 59,0000,0001,0954.3,+15.5,068,0159,1780542292,52.867 59,0001,0002,0954.6,+15.3,070,0154,1780542592,52.864 61,0000,0001,0954.8,+15.3,070,0170,1780542892,52.855 59,0000,0001,0954.5,+15.2,069,0170,1780543192,52.841 59,0001,0002,0954.7,+15.1,070,0140,1780543492,52.917 59,0000,0001,0954.6,+15.1,069,0160,1780543792,52.988 59,0000,0001,0954.4,+15.1,070,0177,1780544092,52.981 57,0002,0003,0954.2,+15.3,070,0167,1780544392,52.974 59,0001,0002,0954.4,+15.5,069,0157,1780544692,52.974 61,0001,0002,0954.6,+15.2,069,0177,1780544992,52.962 57,0001,0002,0954.1,+15.3,068,0159,1780545292,52.956 54,0003,0005,0954.1,+15.1,071,0135,1780545592,52.942 64,0002,0003,0954.2,+15.2,070,0159,1780545892,52.935 57,0001,0002,0954.6,+15.6,069,0160,1780546192,52.929 57,0001,0002,0954.4,+15.7,069,0131,1780546492,52.956 64,0001,0002,0954.3,+15.5,070,0158,1780546792,52.929 57,0003,0005,0954.4,+15.8,069,0136,1780547093,53.001 57,0000,0001,0954.5,+15.6,070,0137,1780547393,53.066 57,0001,0002,0954.2,+16.0,069,0135,1780547693,53.056 59,0000,0001,0954.1,+15.7,070,0156,1780547993,53.052 59,0001,0002,0954.1,+15.8,069,0147,1780548293,53.061 59,0001,0002,0954.3,+15.8,069,0150,1780548593,53.044 54,0002,0003,0954.4,+16.1,068,0158,1780548893,53.031 57,0001,0002,0954.2,+15.8,071,0148,1780549193,53.026 57,0000,0001,0954.5,+15.8,068,0124,1780549493,53.023 57,0000,0001,0954.1,+15.9,069,0145,1780549793,53.019 57,0000,0001,0954.4,+15.9,069,0161,1780550093,53.008 57,0001,0002,0954.5,+16.3,068,0160,1780550393,53.001 61,0000,0001,0954.2,+16.5,067,0151,1780550693,53.089 59,0002,0003,0954.1,+16.0,069,0150,1780550993,53.141 61,0000,0001,0954.1,+16.1,067,0147,1780551293,53.145 61,0001,0002,0954.5,+16.3,067,0141,1780551593,53.143 61,0002,0003,0954.4,+16.4,067,0138,1780551893,53.124 59,0000,0001,0954.2,+16.7,066,0167,1780552193,53.128 64,0002,0003,0954.1,+16.8,065,0151,1780552493,53.119 64,0001,0002,0954.2,+17.0,067,0149,1780552793,53.106 64,0003,0005,0954.2,+17.2,065,0125,1780553093,53.113 61,0001,0002,0954.4,+16.7,065,0144,1780553393,53.1 64,0000,0001,0954.3,+16.9,065,0161,1780553693,53.091 64,0001,0002,0954.1,+16.9,065,0128,1780553993,53.079 64,0001,0002,0954.4,+17.0,065,0140,1780554293,53.161 64,0001,0002,0954.8,+17.3,065,0150,1780554593,53.223 64,0000,0001,0954.6,+16.8,066,0123,1780554893,53.22 64,0001,0002,0954.4,+16.8,067,0148,1780555193,53.22 64,0001,0002,0954.2,+17.6,064,0116,1780555493,53.217 64,0001,0002,0954.1,+17.4,065,0164,1780555793,53.215 64,0000,0001,0954.3,+17.8,062,0142,1780556093,53.195 64,0000,0001,0954.1,+18.3,063,0166,1780556393,53.197 61,0000,0001,0954.4,+18.1,059,0149,1780556693,53.197 64,0000,0001,0954.2,+17.9,062,0135,1780556993,53.178 64,0000,0001,0954.3,+17.7,063,0159,1780557293,53.189 64,0001,0002,0954.3,+17.7,063,0140,1780557593,53.18 64,0002,0003,0954.5,+17.4,063,0133,1780557893,53.239 64,0001,0002,0954.5,+17.3,064,0154,1780558193,53.308 64,0001,0002,0954.5,+17.5,064,0135,1780558493,53.301 64,0002,0003,0954.8,+17.6,063,0143,1780558793,53.302 64,0001,0002,0954.8,+17.6,064,0148,1780559093,53.292 64,0001,0002,0955.0,+17.8,064,0134,1780559393,53.28 59,0000,0001,0955.1,+17.8,063,0142,1780559693,53.278 61,0001,0002,0954.9,+17.6,065,0151,1780559993,53.268 99,0001,0002,0955.1,+17.4,066,0164,1780560293,53.277 59,0001,0002,0955.4,+17.1,066,0149,1780560593,53.263 59,0000,0001,0954.9,+17.0,067,0162,1780560893,53.246 59,0001,0002,0955.0,+17.0,066,0150,1780561193,53.251 59,0001,0002,0955.3,+16.9,066,0156,1780561493,53.322 57,0000,0001,0955.3,+16.6,068,0160,1780561793,53.403 59,0001,0002,0955.5,+16.3,069,0144,1780562093,53.392 59,0002,0003,0955.3,+16.3,069,0144,1780562393,53.373 61,0005,0007,0955.4,+16.3,070,0155,1780562693,53.368 61,0002,0003,0955.5,+16.2,071,0148,1780562993,53.363 57,0001,0002,0955.6,+16.3,070,0147,1780563293,53.376 61,0001,0002,0955.2,+16.1,071,0141,1780563593,53.36 57,0002,0003,0955.2,+16.2,070,0144,1780563893,53.346 57,0000,0001,0955.6,+16.5,069,0143,1780564193,53.355 59,0001,0002,0955.7,+16.1,071,0146,1780564493,53.339 59,0001,0002,0955.6,+16.4,070,0144,1780564793,53.335 59,0000,0001,0955.3,+16.6,069,0162,1780565093,53.427 59,0002,0003,0955.5,+16.8,069,0133,1780565393,53.492 61,0001,0002,0955.5,+16.9,068,0155,1780565693,53.471 61,0001,0002,0955.6,+16.9,069,0161,1780565993,53.479 59,0001,0002,0955.4,+16.8,068,0121,1780566293,53.456 57,0001,0002,0955.2,+16.8,069,0131,1780566593,53.455 64,0001,0002,0955.3,+17.0,068,0123,1780566893,53.442 59,0001,0002,0955.1,+17.0,068,0144,1780567193,53.448 61,0002,0003,0955.1,+16.9,070,0134,1780567493,53.433 61,0001,0002,0955.0,+17.0,069,0133,1780567793,53.413 61,0001,0002,0955.2,+17.1,067,0152,1780568093,53.414 61,0001,0002,0955.0,+17.6,065,0157,1780568393,53.414 59,0001,0002,0955.2,+17.7,064,0160,1780568693,53.499 61,0000,0001,0955.4,+17.6,065,0144,1780568993,53.557 61,0000,0001,0955.5,+17.6,064,0140,1780569293,53.544 61,0000,0001,0955.6,+18.3,062,0161,1780569593,53.539 61,0000,0001,0955.4,+18.3,059,0138,1780569893,53.545 61,0000,0001,0955.5,+18.4,059,0155,1780570193,53.522 61,0000,0001,0955.0,+18.2,059,0165,1780570493,53.535 61,0000,0001,0955.2,+18.6,058,0149,1780570793,53.524 61,0000,0001,0955.0,+19.4,059,0137,1780571093,53.521 59,0001,0002,0955.0,+19.3,058,0146,1780571393,53.505 59,0000,0001,0955.0,+19.5,056,0154,1780571693,53.51 61,0001,0002,0954.7,+19.9,057,0145,1780571993,53.496 61,0001,0002,0954.9,+20.6,055,0133,1780572293,53.577 57,0000,0001,0954.8,+20.4,054,0145,1780572593,53.647 59,0001,0002,0954.7,+20.5,053,0145,1780572893,53.646 57,0000,0001,0954.7,+20.5,051,0153,1780573493,53.638 59,0001,0002,0954.7,+21.4,052,0153,1780573793,53.647 57,0000,0001,0954.8,+21.8,051,0146,1780574093,53.632 57,0001,0002,0954.9,+21.8,050,0148,1780574393,53.629 57,0000,0001,0954.6,+21.9,049,0128,1780574693,53.619 59,0000,0001,0954.6,+21.9,049,0149,1780574993,53.604 57,0000,0001,0954.5,+22.4,050,0142,1780575293,53.607 57,0000,0001,0954.8,+21.8,049,0152,1780575593,53.594 57,0000,0001,0954.9,+22.3,048,0160,1780575893,53.677 57,0001,0002,0954.7,+22.2,047,0127,1780576193,53.742 59,0000,0001,0954.4,+22.3,047,0157,1780576493,53.739 54,0000,0001,0954.8,+22.9,046,0159,1780576793,53.734 59,0003,0005,0954.5,+22.8,043,0147,1780577093,53.745 99,0001,0002,0954.6,+23.3,041,0140,1780577393,53.727 59,0003,0005,0954.6,+23.4,039,0152,1780577693,53.713 59,0000,0001,0954.4,+23.5,039,0167,1780577993,53.71 59,0000,0001,0954.4,+23.9,037,0150,1780578293,53.69 57,0002,0003,0954.4,+23.9,035,0135,1780578593,53.697 59,0000,0001,0953.9,+23.4,036,0149,1780578893,53.688 59,0000,0001,0954.1,+23.7,036,0127,1780579193,53.689 59,0000,0001,0954.0,+24.2,038,0131,1780579493,53.759 57,0000,0001,0954.2,+23.9,037,0131,1780579793,53.839 57,0000,0001,0953.9,+24.0,040,0159,1780580093,53.839 59,0004,0006,0953.9,+24.4,039,0164,1780580393,53.823 59,0000,0001,0953.9,+24.2,043,0143,1780580693,53.811 59,0000,0001,0954.1,+24.6,040,0143,1780580993,53.811 57,0001,0002,0953.9,+24.5,040,0157,1780581293,53.805 59,0000,0001,0954.0,+24.4,042,0138,1780581593,53.792 59,0001,0002,0953.9,+24.8,040,0164,1780581893,53.788 61,0000,0001,0954.0,+24.2,040,0148,1780582193,53.775 61,0000,0001,0954.3,+24.3,040,0148,1780582493,53.77 59,0001,0002,0954.1,+24.5,040,0127,1780582793,53.759 59,0001,0002,0954.3,+24.8,041,0147,1780583093,53.862 59,0000,0001,0953.9,+24.5,041,0124,1780583393,53.908 59,0000,0001,0954.1,+24.2,040,0157,1780583693,53.903 59,0002,0003,0954.2,+23.9,040,0141,1780583993,53.896 59,0000,0001,0954.0,+24.0,039,0167,1780584293,53.892 59,0000,0001,0953.8,+24.1,041,0165,1780584593,53.89 59,0000,0001,0954.1,+24.6,040,0135,1780584893,53.872 61,0000,0001,0954.2,+24.5,040,0143,1780585193,53.865 59,0000,0001,0954.0,+24.0,039,0142,1780585493,53.858 59,0000,0001,0954.1,+24.7,039,0151,1780585793,53.849 59,0003,0005,0954.2,+24.3,041,0140,1780586093,53.84 59,0000,0001,0954.5,+24.0,041,0160,1780586393,53.841 59,0000,0001,0954.2,+24.1,041,0163,1780586693,53.909 59,0000,0001,0954.1,+24.4,040,0156,1780586993,53.974 61,0001,0002,0954.2,+23.9,040,0148,1780587293,53.965 00,0000,0001,0954.4,+23.9,041,0136,1780588325,5.858 57,0000,0001,0954.1,+24.1,040,0139,1780588625,5.863 59,0000,0001,0954.0,+23.8,040,0141,1780588925,5.855 59,0000,0001,0954.1,+23.7,040,0163,1780589225,5.843 61,0000,0001,0954.1,+23.8,040,0141,1780589525,5.842 59,0001,0002,0954.2,+23.8,041,0156,1780589825,5.834 59,0001,0002,0954.0,+23.3,041,0128,1780590125,5.815 59,0000,0001,0954.2,+23.4,041,0137,1780590425,5.968 61,0000,0001,0954.4,+23.2,041,0162,1780590725,5.961 59,0001,0002,0954.7,+22.8,041,0174,1780591025,5.927 59,0000,0001,0954.7,+22.9,041,0129,1780591325,5.92 59,0001,0002,0954.6,+22.5,042,0137,1780591625,5.924 59,0000,0001,0954.5,+22.1,044,0119,1780591925,5.918 59,0000,0001,0954.5,+22.1,045,0146,1780592225,5.908 59,0001,0002,0954.6,+21.8,045,0151,1780592525,5.9 59,0000,0001,0954.4,+21.7,046,0148,1780592825,5.881 59,0001,0002,0954.5,+21.5,047,0145,1780593125,5.877 59,0001,0002,0954.8,+21.1,048,0119,1780593425,5.873 59,0000,0001,0954.7,+21.0,049,0124,1780593725,5.863 59,0001,0002,0954.9,+20.9,049,0149,1780594026,6.013 59,0000,0001,0954.9,+20.2,051,0149,1780594326,6.021 59,0000,0001,0954.9,+20.3,051,0150,1780594626,6.01 59,0000,0001,0955.2,+20.1,052,0148,1780594925,5.994 59,0000,0001,0955.1,+20.3,052,0166,1780595225,5.989 59,0001,0002,0955.0,+19.9,054,0172,1780595525,5.964 59,0001,0002,0955.3,+19.8,054,0139,1780595825,5.966 61,0001,0002,0955.4,+19.8,054,0132,1780596125,5.96 59,0003,0005,0955.0,+19.6,055,0140,1780596425,5.949 61,0000,0001,0955.0,+19.2,056,0147,1780596725,5.948 59,0001,0002,0955.6,+18.8,058,0143,1780597025,5.953 59,0000,0001,0955.5,+18.7,058,0156,1780597325,5.936 61,0001,0002,0955.5,+18.8,057,0140,1780597626,6.084 57,0001,0002,0955.5,+18.8,057,0157,1780597926,6.065 59,0000,0001,0955.4,+18.5,058,0145,1780598226,6.058 99,0001,0002,0955.7,+18.4,058,0136,1780598526,6.057 61,0001,0002,0955.7,+18.4,057,0171,1780598826,6.06 61,0001,0002,0955.8,+18.5,058,0143,1780599126,6.067 61,0000,0001,0955.6,+18.0,059,0160,1780599426,6.041 61,0002,0003,0955.7,+18.4,059,0145,1780599726,6.018 61,0001,0002,0955.8,+18.0,058,0161,1780600026,6.025 59,0001,0002,0956.3,+17.5,060,0135,1780600326,6.008 59,0001,0002,0955.9,+17.3,061,0148,1780600626,6.006 59,0001,0002,0956.1,+17.3,061,0139,1780600925,5.982 54,0000,0001,0956.3,+17.5,060,0132,1780601226,6.134 57,0001,0002,0956.2,+17.3,060,0137,1780601526,6.141 59,0003,0005,0956.3,+17.2,060,0157,1780601826,6.13 59,0002,0003,0956.2,+17.3,060,0133,1780602126,6.119 57,0001,0002,0956.1,+17.0,061,0151,1780602426,6.114 59,0000,0001,0956.3,+17.2,060,0149,1780602726,6.117 57,0001,0002,0956.2,+17.1,061,0156,1780603026,6.117 59,0001,0002,0956.5,+17.2,060,0135,1780603326,6.099 61,0001,0002,0956.1,+17.0,061,0153,1780603626,6.089 61,0002,0003,0956.6,+16.9,061,0150,1780603926,6.086 61,0000,0001,0956.3,+16.7,061,0138,1780604226,6.088 99,0001,0002,0956.1,+16.5,062,0158,1780604526,6.081 61,0001,0002,0956.2,+16.6,061,0144,1780604826,6.248 59,0003,0005,0956.3,+16.5,062,0150,1780605126,6.222 61,0000,0001,0956.4,+16.5,062,0160,1780605426,6.211 59,0000,0001,0956.2,+16.7,062,0142,1780605726,6.201 61,0002,0003,0956.1,+16.7,062,0121,1780606026,6.198 61,0000,0001,0956.2,+16.2,063,0144,1780606326,6.189 61,0002,0003,0956.4,+16.4,062,0163,1780606626,6.178 59,0001,0002,0956.4,+16.5,062,0145,1780606926,6.165 59,0000,0001,0956.3,+16.4,062,0140,1780607226,6.162 59,0002,0003,0956.5,+16.5,061,0142,1780607526,6.16 59,0001,0002,0956.2,+15.9,064,0133,1780607826,6.155 59,0001,0002,0956.5,+15.8,064,0157,1780608126,6.147 59,0002,0003,0956.4,+15.7,064,0132,1780608426,6.284 61,0002,0003,0956.2,+15.3,065,0168,1780608726,6.28 61,0002,0003,0956.8,+15.8,063,0146,1780609026,6.275 57,0000,0001,0956.5,+15.4,065,0137,1780609326,6.29 59,0001,0002,0956.7,+15.4,065,0139,1780609626,6.273 61,0001,0002,0956.6,+15.3,065,0147,1780609926,6.261 59,0001,0002,0956.9,+15.1,065,0151,1780610226,6.252 59,0001,0002,0957.0,+14.8,066,0138,1780610526,6.245 61,0001,0002,0957.0,+14.9,065,0144,1780610826,6.242 59,0000,0001,0956.8,+15.0,065,0137,1780611126,6.242 59,0001,0002,0957.0,+15.6,062,0172,1780611426,6.23 59,0001,0002,0956.7,+14.7,065,0160,1780611726,6.233 61,0002,0003,0956.8,+14.8,065,0161,1780612026,6.37 61,0001,0002,0956.6,+15.3,063,0152,1780612326,6.366 61,0001,0002,0957.0,+14.5,066,0131,1780612626,6.364 59,0001,0002,0957.1,+14.8,064,0135,1780612926,6.362 61,0002,0003,0957.0,+14.0,066,0152,1780613226,6.343 61,0003,0005,0956.7,+14.3,065,0146,1780613526,6.331 61,0003,0005,0956.9,+14.7,063,0139,1780613826,6.327 61,0002,0003,0956.7,+14.7,063,0140,1780614126,6.327 59,0001,0002,0956.7,+14.6,064,0160,1780614426,6.322 59,0000,0001,0956.8,+14.4,064,0155,1780614726,6.321 59,0002,0003,0956.8,+14.5,064,0148,1780615026,6.306 59,0000,0001,0956.8,+13.9,065,0173,1780615326,6.289 61,0000,0001,0956.7,+14.0,064,0144,1780615626,6.435 59,0002,0003,0956.6,+14.2,064,0119,1780615926,6.44 59,0001,0002,0956.8,+13.7,066,0164,1780616226,6.43 61,0002,0003,0956.8,+13.3,067,0134,1780616526,6.44 61,0000,0001,0956.7,+13.5,066,0161,1780616826,6.413 61,0002,0003,0956.8,+14.0,064,0165,1780617126,6.404 61,0001,0002,0956.8,+13.9,064,0130,1780617426,6.41 61,0001,0002,0956.6,+13.9,064,0147,1780617726,6.404 61,0005,0007,0956.9,+13.7,064,0146,1780618026,6.404 61,0001,0002,0956.7,+13.2,066,0172,1780618326,6.385 61,0000,0001,0956.6,+13.7,064,0154,1780618626,6.386 59,0001,0002,0956.7,+13.1,066,0125,1780618926,6.377 99,0001,0002,0956.5,+13.5,064,0144,1780619226,6.515 61,0001,0002,0956.5,+13.1,066,0136,1780619526,6.521 64,0000,0001,0956.9,+13.7,064,0152,1780619826,6.524 64,0001,0002,0956.8,+13.2,065,0166,1780620126,6.511 64,0002,0003,0956.5,+13.7,064,0140,1780620426,6.506 66,0000,0001,0956.8,+13.6,064,0144,1780620726,6.499 64,0000,0001,0956.4,+13.3,065,0167,1780621026,6.488 66,0001,0002,0956.6,+12.8,066,0151,1780621326,6.491 61,0000,0001,0956.4,+13.4,065,0157,1780621626,6.467 64,0001,0002,0956.4,+12.9,066,0185,1780621926,6.477 64,0000,0001,0956.3,+12.6,067,0154,1780622226,6.453 59,0001,0002,0956.6,+13.1,066,0153,1780622526,6.458 59,0000,0001,0956.5,+12.9,066,0147,1780622826,6.602 59,0001,0002,0956.4,+13.3,064,0164,1780623126,6.611 59,0000,0001,0956.2,+13.3,064,0143,1780623426,6.604 59,0000,0001,0956.4,+13.1,065,0129,1780623726,6.591 59,0000,0001,0956.5,+13.1,064,0132,1780624026,6.588 57,0001,0002,0956.8,+13.3,063,0157,1780624326,6.577 61,0001,0002,0956.7,+13.0,065,0140,1780624626,6.578 59,0002,0003,0956.6,+12.6,065,0151,1780624926,6.566 59,0004,0006,0956.8,+12.3,066,0150,1780625226,6.562 61,0001,0002,0956.9,+12.8,064,0137,1780625526,6.55 61,0001,0002,0956.9,+12.0,067,0157,1780625826,6.547 61,0002,0003,0956.7,+12.7,065,0147,1780626126,6.547 59,0001,0002,0956.8,+12.4,066,0142,1780626426,6.686 61,0000,0001,0956.9,+12.9,064,0156,1780626726,6.683 59,0005,0007,0956.9,+12.5,065,0164,1780627026,6.693 59,0005,0007,0956.9,+12.7,064,0133,1780627326,6.67 61,0001,0002,0957.1,+12.5,064,0146,1780627626,6.674 61,0003,0005,0957.0,+12.2,065,0136,1780627926,6.655 61,0002,0003,0957.3,+12.3,065,0156,1780628226,6.642 61,0001,0002,0957.2,+12.5,065,0160,1780628526,6.631 59,0001,0002,0957.5,+12.3,065,0162,1780628826,6.634 59,0001,0002,0957.4,+11.8,067,0154,1780629126,6.627 61,0002,0003,0957.4,+12.3,065,0143,1780629426,6.639 64,0000,0001,0957.3,+12.5,064,0127,1780629726,6.615 64,0004,0006,0957.6,+12.4,065,0144,1780630026,6.764 64,0001,0002,0957.5,+12.1,066,0163,1780630326,6.782 64,0001,0002,0957.3,+11.9,067,0153,1780630626,6.754 99,0002,0003,0957.3,+12.3,065,0162,1780630926,6.76 61,0001,0002,0957.5,+12.3,065,0136,1780631226,6.746 99,0001,0002,0957.4,+12.0,067,0133,1780631526,6.733 99,0005,0007,0957.3,+12.0,067,0146,1780631826,6.713 59,0006,0008,0957.3,+12.6,065,0160,1780632126,6.721 59,0001,0002,0957.5,+12.5,066,0159,1780632426,6.723 99,0003,0005,0957.6,+13.2,065,0151,1780632726,6.713 64,0001,0002,0957.7,+12.9,067,0155,1780633026,6.707 66,0001,0002,0957.6,+13.7,064,0179,1780633326,6.704 64,0002,0003,0957.5,+13.6,065,0164,1780633626,6.846 61,0001,0002,0957.8,+13.7,065,0159,1780633926,6.841 61,0002,0003,0957.7,+15.2,064,0148,1780634226,6.845 61,0001,0002,0957.8,+14.1,065,0152,1780634526,6.829 61,0000,0001,0958.0,+14.1,065,0134,1780634826,6.831 61,0003,0005,0957.5,+14.8,063,0165,1780635126,6.818 61,0002,0003,0957.9,+14.5,064,0167,1780635426,6.816 59,0001,0002,0957.8,+15.5,061,0172,1780635726,6.81 61,0001,0002,0958.1,+15.6,062,0137,1780636026,6.799 59,0005,0007,0958.3,+15.9,061,0147,1780636326,6.802 61,0001,0002,0958.0,+15.3,063,0150,1780636626,6.799 61,0001,0002,0958.1,+15.7,063,0132,1780636926,6.803 59,0000,0001,0958.1,+16.0,063,0147,1780637226,6.936 61,0004,0006,0958.5,+16.6,061,0161,1780637526,6.948 59,0002,0003,0958.5,+16.7,060,0151,1780637826,6.945 59,0002,0003,0958.2,+16.5,060,0147,1780638126,6.928 61,0001,0002,0958.0,+16.8,060,0139,1780638426,6.93 59,0000,0001,0958.1,+16.9,059,0148,1780638726,6.914 61,0000,0001,0958.2,+17.3,059,0155,1780639026,6.909 61,0001,0002,0958.2,+17.1,059,0144,1780639326,6.902 59,0000,0001,0958.3,+17.3,059,0149,1780639626,6.902 00,0008,0011,0958.1,+18.1,057,0160,1780640448,48.102 57,0000,0001,0958.4,+18.7,055,0145,1780640748,48.2 57,0001,0002,0958.4,+18.9,055,0149,1780641048,48.24 59,0000,0001,0958.3,+18.3,056,0142,1780641348,48.22 59,0001,0002,0958.4,+18.6,056,0155,1780641648,48.218 57,0001,0002,0958.3,+18.5,056,0145,1780641948,48.219 59,0004,0006,0958.1,+18.8,056,0154,1780642248,48.208 57,0001,0002,0958.1,+19.3,055,0154,1780642548,48.211 59,0001,0002,0958.2,+19.5,054,0134,1780642848,48.196 57,0001,0002,0957.9,+19.7,054,0154,1780643148,48.193 57,0001,0002,0958.3,+19.9,054,0137,1780643448,48.2 57,0000,0001,0958.3,+19.9,054,0155,1780643748,48.193 57,0001,0002,0957.9,+20.3,054,0169,1780644048,48.183 59,0002,0003,0958.2,+20.6,053,0137,1780644348,48.279 59,0001,0002,0958.2,+20.8,053,0150,1780644648,48.325 57,0001,0002,0958.1,+20.9,052,0140,1780644948,48.314 57,0004,0006,0958.3,+21.1,052,0113,1780645248,48.322 57,0000,0001,0958.2,+20.8,051,0146,1780645548,48.313 99,0001,0002,0958.1,+21.4,050,0156,1780645848,48.308 57,0001,0002,0958.2,+21.5,050,0140,1780646148,48.305 99,0000,0001,0958.0,+21.6,050,0134,1780646448,48.303 57,0000,0001,0957.9,+22.1,049,0147,1780646748,48.296 57,0000,0001,0958.3,+21.9,049,0144,1780647048,48.292 57,0000,0001,0958.2,+22.3,048,0142,1780647348,48.277 57,0000,0001,0957.9,+22.1,043,0167,1780647648,48.271 57,0000,0001,0958.0,+22.8,044,0142,1780647948,48.381 57,0002,0003,0958.2,+23.1,044,0152,1780648248,48.422 57,0000,0001,0958.0,+22.8,044,0139,1780648548,48.42 57,0000,0001,0958.0,+23.1,044,0157,1780648848,48.412 57,0000,0001,0957.9,+23.8,044,0130,1780649148,48.408 57,0000,0001,0958.2,+23.4,042,0156,1780649448,48.405 57,0000,0001,0958.0,+23.8,042,0144,1780649748,48.388 57,0000,0001,0958.3,+23.5,043,0141,1780650048,48.382 57,0000,0001,0957.9,+23.3,042,0140,1780650348,48.374 57,0001,0002,0958.0,+23.7,042,0146,1780650648,48.376 57,0001,0002,0958.0,+23.6,040,0161,1780650948,48.381 57,0002,0003,0957.8,+24.0,040,0130,1780651248,48.362 57,0000,0001,0957.9,+24.7,039,0158,1780651548,48.467 57,0007,0010,0958.1,+24.6,039,0127,1780651848,48.513 57,0001,0002,0957.9,+24.7,039,0132,1780652148,48.504 57,0002,0003,0957.7,+24.4,038,0150,1780652448,48.502 57,0001,0002,0958.0,+25.0,037,0138,1780652748,48.504 57,0000,0001,0957.7,+25.0,039,0148,1780653048,48.485 57,0000,0001,0957.9,+25.3,037,0127,1780653348,48.488 57,0001,0002,0957.7,+25.8,036,0159,1780653648,48.48 57,0001,0002,0957.5,+25.7,036,0129,1780653948,48.476 57,0000,0001,0957.8,+26.0,034,0140,1780654248,48.468 57,0000,0001,0957.6,+26.2,034,0157,1780654548,48.461 54,0000,0001,0957.7,+26.0,032,0169,1780654848,48.454 57,0000,0001,0957.6,+26.4,033,0145,1780655148,48.571 57,0001,0002,0957.8,+26.3,033,0147,1780655448,48.596 57,0000,0001,0957.7,+26.0,033,0130,1780655748,48.59 57,0000,0001,0957.4,+26.7,033,0163,1780656048,48.592 54,0001,0002,0957.2,+26.4,033,0143,1780656348,48.578 57,0003,0005,0957.4,+26.7,033,0147,1780656648,48.581 57,0000,0001,0957.4,+27.0,032,0148,1780656948,48.573 57,0000,0001,0957.4,+27.2,033,0168,1780657248,48.577 57,0001,0002,0957.2,+27.1,032,0143,1780657548,48.573 57,0001,0002,0957.4,+27.5,034,0137,1780657848,48.536 57,0001,0002,0957.1,+27.6,033,0143,1780658148,48.538 54,0000,0001,0957.1,+28.0,032,0157,1780658448,48.52 57,0001,0002,0957.1,+27.3,032,0127,1780658748,48.64 54,0001,0002,0957.1,+27.5,033,0130,1780659048,48.68 54,0000,0001,0957.1,+27.3,032,0164,1780659348,48.668 54,0000,0001,0957.1,+27.9,033,0143,1780659648,48.672 57,0000,0001,0957.2,+28.1,031,0137,1780659948,48.669 57,0001,0002,0956.9,+27.9,031,0139,1780660248,48.656 52,0002,0003,0957.3,+28.1,029,0155,1780660548,48.663 52,0000,0001,0956.9,+28.2,030,0141,1780660848,48.644 54,0000,0001,0957.0,+28.7,029,0130,1780661148,48.643 54,0000,0001,0956.7,+28.2,029,0146,1780661448,48.634 54,0001,0002,0956.7,+28.1,029,0148,1780661748,48.637 54,0001,0002,0956.7,+28.5,026,0153,1780662048,48.62 54,0000,0001,0956.7,+29.0,027,0134,1780662348,48.731 54,0000,0001,0956.6,+28.5,029,0134,1780662648,48.771 54,0001,0002,0956.8,+28.7,028,0143,1780662948,48.771 54,0001,0002,0956.8,+28.8,026,0156,1780663248,48.771 54,0000,0001,0956.5,+28.5,028,0133,1780663548,48.748 54,0001,0002,0956.5,+29.0,028,0151,1780663848,48.747 54,0000,0001,0956.7,+28.8,027,0156,1780664148,48.749 54,0001,0002,0956.7,+29.0,027,0148,1780664448,48.73 54,0001,0002,0956.6,+28.7,026,0169,1780664748,48.728 52,0002,0003,0956.6,+29.0,026,0136,1780665048,48.724 54,0001,0002,0956.4,+29.3,027,0141,1780665348,48.73 54,0003,0005,0956.6,+29.0,026,0155,1780665648,48.703 54,0002,0003,0956.4,+28.8,026,0154,1780665948,48.811 52,0000,0001,0956.4,+28.9,026,0147,1780666248,48.844 54,0001,0002,0956.6,+28.9,027,0144,1780666548,48.842 54,0001,0002,0956.4,+28.9,028,0142,1780666848,48.833 54,0002,0003,0956.3,+29.1,028,0138,1780667148,48.822 52,0002,0003,0956.3,+29.2,027,0136,1780667448,48.831 54,0000,0001,0956.3,+29.1,031,0144,1780667748,48.813 99,0000,0001,0956.4,+28.8,030,0141,1780668048,48.826 99,0001,0002,0956.4,+28.6,030,0151,1780668348,48.807 54,0000,0001,0956.3,+28.0,031,0138,1780668648,48.802 54,0000,0001,0956.1,+28.0,033,0155,1780668948,48.809 54,0001,0002,0956.6,+27.9,033,0142,1780669248,48.808 54,0000,0001,0956.6,+28.2,032,0154,1780669548,48.899 54,0001,0002,0956.5,+27.8,033,0144,1780669848,48.958 54,0001,0002,0956.6,+27.5,033,0152,1780670148,48.929 54,0001,0002,0956.4,+27.7,034,0128,1780670448,48.922 54,0000,0001,0956.6,+27.6,033,0144,1780670748,48.91 49,0001,0002,0956.5,+27.3,034,0146,1780671048,48.901 54,0001,0002,0956.4,+27.6,033,0148,1780671348,48.89 54,0000,0001,0956.4,+27.9,033,0150,1780671648,48.883 54,0001,0002,0956.5,+27.7,034,0149,1780671948,48.886 52,0001,0002,0956.4,+27.7,033,0152,1780672248,48.885 54,0001,0002,0956.1,+27.8,033,0144,1780672548,48.868 54,0001,0002,0956.1,+27.8,034,0169,1780672848,48.888 54,0001,0002,0956.3,+28.1,032,0114,1780673148,48.968 54,0002,0003,0956.1,+27.8,031,0133,1780673449,49.002 54,0002,0003,0956.0,+27.8,032,0133,1780673749,49.002 54,0004,0006,0956.4,+28.0,031,0144,1780674048,48.995 54,0001,0002,0956.1,+28.0,031,0143,1780674348,48.997 54,0000,0001,0956.1,+27.8,031,0128,1780674648,48.99 54,0002,0003,0956.3,+27.4,031,0143,1780674948,48.977 54,0000,0001,0956.3,+27.4,032,0169,1780675248,48.972 54,0001,0002,0956.2,+27.6,031,0142,1780675548,48.963 54,0002,0003,0956.2,+27.6,032,0133,1780675848,48.967 54,0003,0005,0956.4,+27.5,032,0127,1780676148,48.959 54,0003,0005,0956.6,+27.1,032,0149,1780676448,48.945 57,0002,0003,0956.6,+27.4,032,0140,1780676749,49.052 54,0000,0001,0956.5,+27.3,033,0159,1780677049,49.078 54,0000,0001,0956.7,+27.1,034,0130,1780677349,49.09 54,0003,0005,0956.5,+27.4,034,0144,1780677649,49.066 54,0001,0002,0956.7,+27.1,035,0137,1780677949,49.066 54,0001,0002,0956.5,+26.9,036,0142,1780678249,49.066 54,0000,0001,0956.8,+26.7,037,0152,1780678549,49.044 54,0001,0002,0956.7,+26.6,037,0121,1780678849,49.054 54,0000,0001,0956.7,+26.5,038,0156,1780679149,49.036 57,0001,0002,0956.9,+26.3,038,0154,1780679449,49.045 57,0000,0001,0956.7,+26.1,038,0161,1780679749,49.03 57,0001,0002,0956.9,+25.9,040,0133,1780680049,49.009 54,0000,0001,0956.7,+25.4,042,0140,1780680349,49.113 54,0002,0003,0957.0,+24.9,043,0152,1780680649,49.16 54,0001,0002,0956.9,+24.8,043,0144,1780680949,49.143 99,0000,0001,0957.1,+24.6,044,0129,1780681249,49.138 57,0000,0001,0956.9,+24.4,045,0154,1780681549,49.131 54,0001,0002,0956.9,+24.3,045,0133,1780681849,49.121 57,0001,0002,0956.9,+24.4,045,0151,1780682149,49.122 57,0001,0002,0956.9,+23.9,046,0160,1780682449,49.111 57,0013,0017,0957.3,+24.1,046,0127,1780682749,49.106 57,0002,0003,0957.3,+23.2,049,0145,1780683049,49.097 57,0003,0005,0957.5,+23.1,050,0141,1780683349,49.088 57,0001,0002,0957.4,+22.3,052,0132,1780683649,49.086 54,0001,0002,0957.7,+22.1,053,0147,1780683949,49.187 57,0002,0003,0957.4,+21.5,054,0150,1780684249,49.221 57,0002,0003,0957.6,+21.5,054,0159,1780684549,49.209 57,0001,0002,0957.8,+22.0,053,0137,1780684849,49.2 57,0000,0001,0957.6,+21.6,054,0136,1780685149,49.188 57,0003,0005,0957.9,+21.4,054,0157,1780685449,49.186 57,0001,0002,0957.9,+21.4,053,0154,1780685749,49.175 57,0001,0002,0958.1,+21.0,054,0158,1780686049,49.179 57,0004,0006,0958.1,+20.7,055,0138,1780686349,49.176 57,0001,0002,0958.1,+20.7,055,0153,1780686649,49.162 57,0002,0003,0958.1,+20.7,055,0140,1780686949,49.154 57,0001,0002,0958.3,+20.8,055,0154,1780687249,49.162 57,0007,0010,0958.3,+20.4,056,0148,1780687549,49.257 59,0001,0002,0958.3,+20.4,056,0136,1780687849,49.304 57,0001,0002,0958.4,+20.0,057,0135,1780688149,49.292 57,0002,0003,0958.3,+19.7,058,0160,1780688449,49.277 59,0005,0007,0958.4,+19.7,058,0165,1780688749,49.276 52,0001,0002,0958.6,+20.2,056,0137,1780689049,49.269 52,0001,0002,0958.6,+19.5,058,0167,1780689349,49.267 52,0000,0001,0958.8,+19.2,059,0139,1780689649,49.243 52,0002,0003,0958.6,+19.5,059,0161,1780689949,49.245 52,0004,0006,0958.6,+19.6,058,0153,1780690249,49.235 54,0002,0003,0958.5,+19.0,060,0144,1780690549,49.215 57,0001,0002,0958.8,+19.3,060,0171,1780690849,49.212 57,0000,0001,0958.7,+18.9,061,0153,1780691149,49.318 54,0001,0002,0959.0,+18.8,061,0156,1780691449,49.366 54,0001,0002,0958.7,+18.4,063,0143,1780691749,49.353 54,0001,0002,0959.1,+18.2,064,0148,1780692049,49.356 54,0001,0002,0958.9,+18.7,062,0128,1780692349,49.342 57,0001,0002,0958.9,+18.5,062,0140,1780692649,49.344 57,0002,0003,0959.1,+18.2,063,0157,1780692949,49.325 57,0002,0003,0959.2,+18.1,063,0138,1780693249,49.327 57,0003,0005,0959.1,+18.0,063,0150,1780693549,49.329 99,0004,0006,0959.0,+17.6,064,0146,1780693849,49.303 57,0002,0003,0959.1,+17.5,065,0167,1780694149,49.3 57,0006,0008,0959.2,+17.9,063,0137,1780694449,49.289 57,0001,0002,0959.1,+17.9,063,0151,1780694749,49.409 54,0001,0002,0959.1,+18.1,062,0140,1780695049,49.44 57,0003,0005,0959.4,+17.8,063,0129,1780695349,49.438 54,0000,0001,0959.3,+17.3,065,0132,1780695649,49.426 54,0001,0002,0959.1,+18.1,062,0150,1780695949,49.416 54,0001,0002,0959.3,+18.2,061,0151,1780696249,49.408 57,0002,0003,0959.3,+17.7,063,0144,1780696549,49.405 54,0004,0006,0959.1,+17.3,064,0158,1780696849,49.404 59,0001,0002,0959.3,+17.3,063,0131,1780697149,49.399 57,0001,0002,0959.2,+17.7,062,0149,1780697449,49.392 57,0003,0005,0959.3,+17.7,062,0146,1780697749,49.387 54,0001,0002,0959.5,+17.2,063,0163,1780698049,49.372 57,0001,0002,0959.7,+17.2,063,0162,1780698349,49.479 57,0002,0003,0959.7,+17.6,061,0165,1780698649,49.517 57,0000,0001,0959.5,+17.2,063,0158,1780698949,49.506 57,0001,0002,0959.6,+16.8,065,0136,1780699249,49.49 57,0001,0002,0959.3,+17.1,063,0153,1780699549,49.499 57,0000,0001,0959.4,+17.1,063,0141,1780699849,49.49 57,0000,0001,0959.5,+17.0,063,0145,1780700149,49.497 59,0001,0002,0959.4,+16.6,065,0121,1780700449,49.482 99,0003,0005,0959.8,+16.9,064,0149,1780700749,49.459 61,0002,0003,0959.8,+16.9,063,0160,1780701049,49.455 59,0001,0002,0959.5,+16.7,063,0133,1780701349,49.455 59,0001,0002,0959.6,+16.4,065,0140,1780701649,49.455 59,0001,0002,0959.8,+16.6,064,0156,1780701949,49.549 57,0002,0003,0959.8,+16.6,063,0150,1780702249,49.581 57,0001,0002,0959.5,+15.9,066,0174,1780702549,49.587 59,0000,0001,0959.8,+16.5,064,0146,1780702849,49.573 59,0001,0002,0960.0,+16.3,064,0125,1780703149,49.571 57,0001,0002,0959.8,+15.7,066,0169,1780703449,49.556 59,0000,0001,0960.0,+16.2,064,0149,1780703749,49.557 57,0001,0002,0959.8,+15.9,065,0136,1780704049,49.546 59,0001,0002,0959.8,+16.2,064,0144,1780704349,49.543 54,0001,0002,0959.9,+16.2,063,0153,1780704649,49.532 54,0001,0002,0959.8,+16.0,064,0134,1780704949,49.521 54,0001,0002,0959.7,+16.2,063,0142,1780705249,49.524 52,0001,0002,0959.9,+16.3,062,0160,1780705549,49.614 52,0001,0002,0959.8,+16.2,062,0152,1780705849,49.656 52,0003,0005,0959.9,+15.9,064,0177,1780706149,49.65 57,0001,0002,0960.1,+15.6,065,0123,1780706449,49.644 59,0003,0005,0959.9,+15.9,063,0127,1780706749,49.64 54,0001,0002,0960.0,+15.9,062,0159,1780707049,49.631 52,0001,0002,0959.8,+15.5,064,0169,1780707349,49.634 52,0003,0005,0960.2,+15.6,063,0148,1780707649,49.623 52,0001,0002,0959.9,+15.0,066,0139,1780707949,49.622 54,0003,0005,0960.0,+15.4,064,0138,1780708249,49.611 54,0002,0003,0960.2,+15.6,063,0148,1780708549,49.599 57,0002,0003,0960.3,+15.6,063,0143,1780708849,49.61 57,0001,0002,0960.0,+15.1,064,0141,1780709149,49.694 59,0002,0003,0960.1,+15.0,065,0145,1780709449,49.733 59,0002,0003,0960.2,+14.9,065,0142,1780709749,49.724 57,0003,0005,0960.0,+14.9,065,0168,1780710049,49.719 54,0000,0001,0960.0,+14.8,065,0158,1780710349,49.716 57,0001,0002,0960.2,+14.7,065,0148,1780710649,49.7 54,0000,0001,0960.3,+14.9,065,0160,1780710949,49.707 57,0001,0002,0960.0,+15.2,063,0156,1780711249,49.692 54,0002,0003,0960.1,+14.8,064,0129,1780711549,49.691 57,0001,0002,0960.0,+14.8,064,0138,1780711849,49.679 59,0002,0003,0959.9,+14.6,065,0145,1780712149,49.679 54,0001,0002,0960.1,+14.6,064,0149,1780712449,49.667 54,0002,0003,0960.1,+14.4,064,0130,1780712749,49.793 54,0001,0002,0960.4,+14.2,066,0160,1780713049,49.824 57,0001,0002,0960.5,+14.3,065,0140,1780713349,49.81 59,0003,0005,0960.6,+14.6,063,0134,1780713649,49.801 59,0002,0003,0960.3,+14.2,064,0136,1780713949,49.8 59,0002,0003,0960.4,+14.2,064,0130,1780714249,49.794 59,0000,0001,0960.5,+14.2,065,0141,1780714549,49.792 59,0001,0002,0960.5,+14.7,063,0159,1780714849,49.793 59,0001,0002,0960.4,+14.5,064,0155,1780715149,49.776 59,0002,0003,0960.5,+14.5,064,0167,1780715449,49.773 59,0001,0002,0960.5,+14.6,063,0139,1780715749,49.767 59,0001,0002,0960.3,+14.7,063,0137,1780716049,49.754 59,0001,0002,0960.6,+14.6,063,0140,1780716349,49.859 57,0001,0002,0960.6,+14.6,063,0139,1780716649,49.901 59,0003,0005,0960.5,+13.9,066,0142,1780716949,49.892 59,0003,0005,0960.5,+14.5,064,0138,1780717249,49.885 59,0001,0002,0960.5,+14.5,064,0148,1780717549,49.887 59,0002,0003,0960.5,+14.3,065,0166,1780717849,49.869 59,0001,0002,0960.2,+14.9,063,0149,1780718149,49.858 59,0002,0003,0960.8,+14.4,066,0166,1780718449,49.856 59,0003,0005,0960.6,+14.9,064,0142,1780718749,49.861 59,0002,0003,0960.6,+14.7,066,0134,1780719049,49.836 61,0001,0002,0960.2,+15.3,064,0165,1780719349,49.827 59,0001,0002,0960.3,+15.3,065,0144,1780719949,49.946 61,0003,0005,0960.3,+16.1,063,0168,1780720249,49.977 59,0001,0002,0960.9,+16.3,064,0142,1780720549,49.962 59,0001,0002,0960.6,+16.2,064,0153,1780720849,49.966 61,0001,0002,0960.5,+17.1,062,0129,1780721149,49.958 00,0001,0002,0960.6,+17.7,059,0141,1780721895,15.72 59,0001,0002,0960.3,+17.8,059,0130,1780722195,15.727 59,0005,0007,0960.6,+18.2,058,0150,1780722495,15.72 59,0003,0005,0960.6,+18.0,059,0152,1780722795,15.707 59,0001,0002,0960.8,+17.8,060,0158,1780723095,15.7 61,0002,0003,0960.6,+18.3,059,0144,1780723395,15.731 59,0001,0002,0960.7,+18.5,058,0154,1780723695,15.847 57,0003,0005,0960.8,+18.9,058,0145,1780723995,15.844 59,0000,0001,0960.5,+18.7,058,0167,1780724295,15.843 00,0002,0003,0960.4,+19.6,055,0129,1780724952,12.828 57,0001,0002,0960.5,+19.9,054,0148,1780725252,12.846 59,0001,0002,0960.7,+20.0,053,0133,1780725552,12.823 59,0002,0003,0960.9,+20.2,053,0161,1780725852,12.832 59,0002,0003,0960.6,+20.0,053,0145,1780726152,12.811 57,0001,0002,0961.0,+20.5,051,0141,1780726452,12.806 57,0002,0003,0960.7,+20.1,053,0154,1780726752,12.791 54,0001,0002,0960.6,+20.7,051,0158,1780727052,12.854 59,0005,0007,0960.6,+21.0,051,0157,1780727352,12.935 57,0003,0005,0960.8,+21.1,051,0163,1780727652,12.924 57,0002,0003,0960.5,+21.3,049,0138,1780727952,12.929 57,0001,0002,0960.5,+21.7,049,0120,1780728252,12.929 57,0002,0003,0960.6,+21.8,049,0140,1780728552,12.91 57,0002,0003,0960.3,+21.7,050,0143,1780728852,12.925 57,0002,0003,0960.5,+22.1,049,0169,1780729152,12.91 57,0001,0002,0960.5,+22.4,048,0155,1780729452,12.899 57,0002,0003,0960.7,+22.4,046,0136,1780729752,12.89 57,0002,0003,0960.4,+22.2,048,0160,1780730052,12.878 57,0001,0002,0960.4,+23.0,047,0132,1780730352,12.883 57,0001,0002,0960.4,+22.9,047,0133,1780730652,12.945 57,0005,0007,0960.3,+23.2,046,0151,1780730953,13.014 57,0001,0002,0960.3,+23.2,046,0134,1780731253,13.029 57,0001,0002,0960.4,+23.7,045,0137,1780731553,13.037 57,0003,0005,0960.3,+23.9,045,0143,1780731853,13.026 57,0001,0002,0960.2,+23.6,046,0164,1780732153,13.007 57,0003,0005,0960.4,+24.3,045,0165,1780732453,13.01 57,0002,0003,0960.2,+24.5,045,0129,1780732752,12.991 99,0002,0003,0960.2,+24.8,045,0136,1780733052,12.982 57,0001,0002,0960.2,+24.8,044,0161,1780733352,12.978 57,0002,0003,0960.2,+24.8,044,0144,1780733652,12.991 57,0000,0001,0960.2,+25.3,042,0155,1780733952,12.984 54,0001,0002,0960.3,+25.6,042,0136,1780734253,13.032 57,0001,0002,0960.1,+25.5,042,0142,1780734553,13.12 57,0004,0006,0960.2,+25.8,040,0130,1780734853,13.12 57,0001,0002,0960.1,+25.8,040,0123,1780735153,13.113 57,0001,0002,0960.0,+25.9,039,0137,1780735453,13.103 54,0000,0001,0960.0,+26.7,039,0147,1780735753,13.096 57,0000,0001,0960.0,+26.8,035,0133,1780736053,13.092 57,0000,0001,0959.9,+27.1,035,0163,1780736353,13.085 54,0000,0001,0959.9,+26.9,035,0135,1780736653,13.082 57,0001,0002,0960.0,+27.4,035,0152,1780736953,13.081 54,0001,0002,0959.8,+27.3,035,0152,1780737253,13.068 57,0001,0002,0960.1,+27.6,034,0140,1780737553,13.059 57,0003,0005,0959.9,+28.0,034,0139,1780737853,13.139 54,0001,0002,0959.7,+27.3,035,0150,1780738153,13.216 57,0001,0002,0959.7,+28.4,033,0127,1780738453,13.21 54,0003,0005,0959.7,+27.9,034,0145,1780738753,13.208 54,0001,0002,0959.5,+28.7,032,0140,1780739053,13.223 57,0001,0002,0959.7,+28.5,032,0135,1780739353,13.192 54,0002,0003,0959.5,+28.4,032,0152,1780739653,13.179 54,0001,0002,0959.5,+28.8,031,0159,1780739953,13.191 57,0001,0002,0959.7,+28.9,031,0155,1780740253,13.18 54,0002,0003,0959.6,+29.2,030,0128,1780740553,13.173 54,0001,0002,0959.3,+29.3,030,0148,1780740853,13.163 54,0001,0002,0959.4,+28.9,029,0166,1780741153,13.159 57,0001,0002,0959.4,+29.2,028,0121,1780741453,13.213 57,0001,0002,0959.1,+29.4,028,0143,1780741753,13.321 57,0002,0003,0959.2,+29.9,028,0161,1780742053,13.315 57,0001,0002,0958.9,+29.4,028,0147,1780742353,13.29 57,0001,0002,0959.3,+29.4,027,0148,1780742653,13.287 57,0000,0001,0958.8,+29.7,024,0153,1780742953,13.284 54,0001,0002,0959.1,+29.8,024,0138,1780743253,13.287 54,0001,0002,0958.8,+29.6,025,0152,1780743553,13.283 57,0002,0003,0959.1,+29.8,025,0148,1780743853,13.268 57,0000,0001,0958.7,+30.0,024,0138,1780744153,13.257 57,0003,0005,0958.6,+30.4,021,0136,1780744453,13.253 57,0000,0001,0958.7,+30.7,022,0134,1780744753,13.245 57,0000,0001,0958.7,+30.8,022,0143,1780745053,13.311 54,0001,0002,0958.6,+30.6,021,0138,1780745353,13.396 54,0000,0001,0958.5,+30.7,020,0142,1780745653,13.396 57,0000,0001,0958.7,+31.2,021,0138,1780745953,13.382 57,0000,0001,0958.6,+30.7,020,0166,1780746253,13.376 57,0000,0001,0958.5,+30.3,021,0140,1780746553,13.378 54,0001,0002,0958.3,+30.8,022,0146,1780746853,13.365 54,0000,0001,0958.5,+31.1,021,0151,1780747153,13.37 57,0001,0002,0958.3,+30.8,020,0159,1780747453,13.359 57,0000,0001,0958.3,+30.8,020,0136,1780747753,13.369 57,0001,0002,0958.1,+31.0,019,0134,1780748053,13.35 57,0001,0002,0958.0,+30.8,022,0133,1780748353,13.343 54,0000,0001,0958.2,+31.2,020,0144,1780748653,13.409 57,0001,0002,0958.4,+30.7,023,0161,1780748953,13.493 57,0000,0001,0958.3,+31.0,021,0139,1780749253,13.477 57,0001,0002,0958.4,+31.1,022,0149,1780749553,13.427 57,0001,0002,0958.1,+31.0,021,0144,1780749853,13.473 57,0000,0001,0958.3,+31.2,022,0152,1780750153,13.466 57,0000,0001,0958.3,+31.1,023,0155,1780750453,13.463 57,0000,0001,0957.7,+31.2,024,0152,1780750753,13.482 57,0000,0001,0958.0,+31.3,023,0138,1780751053,13.466 54,0000,0001,0957.8,+31.2,023,0130,1780751353,13.449 54,0000,0001,0957.8,+30.6,023,0148,1780751653,13.456 54,0001,0002,0957.9,+31.2,024,0141,1780751953,13.453 54,0000,0001,0957.9,+31.2,024,0132,1780752253,13.503 54,0000,0001,0957.9,+31.3,024,0143,1780752553,13.608 54,0000,0001,0957.7,+31.1,024,0153,1780752853,13.577 54,0000,0001,0957.7,+31.0,024,0148,1780753153,13.576 57,0000,0001,0957.7,+31.4,025,0151,1780753453,13.581 52,0000,0001,0957.7,+31.2,024,0129,1780753753,13.579 59,0001,0002,0957.8,+31.2,023,0150,1780754053,13.56 52,0000,0001,0957.6,+31.1,023,0143,1780754353,13.558 54,0000,0001,0957.6,+31.4,023,0145,1780754653,13.54 54,0000,0001,0957.7,+31.3,023,0150,1780754953,13.551 52,0001,0002,0957.5,+30.9,023,0149,1780755253,13.556 54,0001,0002,0957.6,+30.4,024,0136,1780755553,13.559 49,0001,0002,0957.6,+30.2,024,0145,1780755853,13.591 54,0002,0003,0957.7,+30.2,027,0138,1780756153,13.674 54,0001,0002,0957.7,+30.0,025,0148,1780756453,13.667 54,0000,0001,0957.9,+29.8,025,0120,1780756753,13.68 52,0000,0001,0957.9,+29.6,028,0138,1780757053,13.663 54,0000,0001,0957.9,+29.6,028,0156,1780757353,13.652 54,0001,0002,0957.9,+30.1,025,0157,1780757653,13.641 54,0001,0002,0957.7,+30.2,025,0152,1780757953,13.651 54,0001,0002,0958.0,+30.0,025,0168,1780758253,13.64 54,0000,0001,0957.9,+29.6,025,0138,1780758553,13.652 54,0000,0001,0957.9,+29.6,026,0148,1780758853,13.61 52,0001,0002,0958.0,+29.2,027,0143,1780759153,13.613 54,0001,0002,0957.8,+29.4,027,0123,1780759453,13.666 54,0001,0002,0957.6,+29.5,028,0149,1780759753,13.758 52,0001,0002,0957.9,+29.2,028,0164,1780760053,13.753 54,0002,0003,0957.9,+29.2,028,0130,1780760353,13.757 52,0000,0001,0957.9,+28.3,033,0151,1780760653,13.746 52,0000,0001,0958.2,+28.1,035,0141,1780760953,13.736 54,0001,0002,0958.4,+27.8,037,0139,1780761253,13.729 54,0001,0002,0958.6,+27.5,037,0131,1780761553,13.729 52,0002,0003,0958.2,+27.2,037,0170,1780761853,13.71 54,0001,0002,0958.6,+26.9,038,0164,1780762153,13.712 54,0001,0002,0958.3,+26.9,037,0138,1780762453,13.689 54,0001,0002,0958.4,+26.7,038,0141,1780762753,13.686 54,0003,0005,0958.9,+26.5,038,0138,1780763053,13.732 00,0001,0002,0958.4,+25.9,038,0140,1780763353,13.83 54,0001,0002,0958.7,+25.3,039,0139,1780763653,13.831 54,0000,0001,0958.7,+25.0,040,0148,1780763953,13.819 54,0002,0003,0958.8,+24.6,041,0130,1780764256,16.695 54,0002,0003,0958.9,+24.3,042,0151,1780764553,13.802 54,0002,0003,0959.1,+23.9,043,0146,1780764853,13.785 57,0000,0001,0959.4,+23.3,044,0162,1780765153,13.774 54,0001,0002,0959.6,+23.3,045,0142,1780765453,13.758 57,0001,0002,0959.4,+23.1,046,0164,1780765753,13.772 57,0001,0002,0959.3,+23.1,047,0152,1780766053,13.762 54,0002,0003,0959.5,+22.6,048,0157,1780766353,13.75 54,0002,0003,0959.3,+22.3,051,0136,1780766653,13.8 57,0003,0005,0959.3,+22.3,052,0131,1780766953,13.886 57,0000,0001,0959.4,+22.1,054,0140,1780767253,13.883 54,0000,0001,0959.6,+22.5,049,0163,1780767553,13.858 54,0001,0002,0959.6,+21.6,053,0151,1780767853,13.863 54,0001,0002,0959.8,+22.0,051,0155,1780768153,13.858 54,0002,0003,0960.1,+21.6,053,0146,1780768453,13.839 54,0001,0002,0960.4,+21.4,055,0156,1780768753,13.843 57,0002,0003,0960.2,+21.2,059,0155,1780769053,13.831 57,0000,0001,0960.4,+21.1,061,0123,1780769353,13.83 57,0001,0002,0960.3,+21.2,063,0160,1780769653,13.814 57,0001,0002,0960.1,+20.7,063,0144,1780769953,13.795 57,0003,0005,0960.4,+21.2,063,0139,1780770253,13.86 57,0004,0006,0960.6,+21.2,062,0172,1780770553,13.939 57,0001,0002,0960.5,+20.3,064,0140,1780770853,13.944 57,0002,0003,0960.4,+20.6,065,0149,1780771153,13.935 57,0001,0002,0960.3,+20.5,064,0156,1780771453,13.945 57,0002,0003,0960.7,+20.8,063,0142,1780771764,24.381 54,0002,0003,0960.3,+20.6,064,0148,1780772053,13.903 57,0010,0013,0960.7,+20.3,065,0174,1780772353,13.905 54,0002,0003,0960.4,+20.3,065,0143,1780772653,13.895 57,0002,0003,0960.5,+20.6,064,0165,1780772953,13.897 57,0002,0003,0960.2,+19.7,066,0136,1780773253,13.891 57,0001,0002,0960.2,+19.8,066,0146,1780773553,13.89 52,0001,0002,0960.4,+19.5,066,0155,1780773853,13.942 54,0001,0002,0960.3,+19.8,064,0155,1780774154,14.03 52,0001,0002,0960.5,+20.0,063,0126,1780774454,14.01 57,0001,0002,0960.7,+19.4,065,0139,1780774754,14.004 57,0000,0001,0961.0,+19.1,066,0146,1780775053,13.999 57,0001,0002,0960.7,+19.7,064,0158,1780775354,14.006 57,0000,0001,0960.7,+19.4,065,0141,1780775653,13.988 57,0002,0003,0961.0,+19.5,064,0156,1780775953,13.992 57,0002,0003,0960.9,+19.1,066,0145,1780776253,13.991 57,0001,0002,0961.0,+19.1,065,0131,1780776553,13.976 54,0002,0003,0961.0,+19.1,065,0163,1780776853,13.956 57,0001,0002,0960.9,+18.9,066,0151,1780777153,13.963 54,0002,0003,0961.3,+18.8,066,0167,1780777454,14.021 54,0002,0003,0961.2,+18.7,066,0145,1780777754,14.101 54,0001,0002,0960.9,+19.0,064,0135,1780778054,14.051 54,0001,0002,0960.8,+18.6,065,0141,1780778354,14.095 54,0001,0002,0961.0,+18.3,066,0143,1780778654,14.079 54,0002,0003,0960.9,+18.8,064,0155,1780778954,14.072 54,0001,0002,0961.0,+18.5,064,0143,1780779254,14.061 54,0001,0002,0960.9,+18.1,065,0145,1780779554,14.059 54,0003,0005,0961.2,+18.4,064,0141,1780779854,14.06 54,0001,0002,0961.1,+17.9,066,0145,1780780154,14.052 54,0001,0002,0961.1,+17.5,067,0149,1780780454,14.031 54,0000,0001,0960.9,+17.7,065,0157,1780780754,14.03 57,0001,0002,0961.1,+17.9,065,0126,1780781054,14.076 57,0002,0003,0961.1,+17.4,066,0153,1780781354,14.165 57,0002,0003,0961.2,+17.3,066,0126,1780781654,14.168 54,0001,0002,0961.0,+17.0,067,0147,1780781954,14.151 54,0002,0003,0961.4,+17.7,064,0143,1780782254,14.14 54,0002,0003,0961.2,+17.1,066,0146,1780782554,14.133 54,0001,0002,0961.2,+17.0,067,0175,1780782854,14.13 54,0001,0002,0961.1,+17.0,067,0152,1780783154,14.13 57,0000,0001,0961.2,+16.9,067,0156,1780783454,14.128 99,0000,0001,0961.6,+17.3,065,0161,1780783754,14.109 52,0001,0002,0961.5,+16.9,067,0129,1780784054,14.099 52,0001,0002,0961.4,+17.5,064,0135,1780784354,14.108 54,0001,0002,0961.5,+17.3,065,0175,1780784654,14.165 57,0002,0003,0961.5,+17.3,065,0147,1780784954,14.246 54,0001,0002,0961.4,+17.5,064,0140,1780785254,14.241 57,0001,0002,0961.5,+17.7,064,0150,1780785554,14.26 57,0001,0002,0961.3,+17.2,065,0143,1780785854,14.233 57,0001,0002,0961.1,+16.9,067,0132,1780786154,14.225 54,0001,0002,0961.4,+17.4,065,0155,1780786454,14.23 54,0002,0003,0961.4,+17.0,066,0139,1780786754,14.219 54,0000,0001,0961.4,+17.2,065,0160,1780787054,14.203 54,0001,0002,0961.3,+17.2,065,0122,1780787354,14.197 52,0001,0002,0961.4,+17.0,066,0175,1780787654,14.194 57,0001,0002,0961.4,+17.0,065,0147,1780787954,14.191 57,0001,0002,0961.6,+16.8,066,0145,1780788254,14.253 57,0002,0003,0961.4,+17.0,065,0144,1780788554,14.335 54,0001,0002,0961.5,+17.3,063,0169,1780788854,14.319 57,0000,0001,0961.5,+17.0,065,0136,1780789154,14.329 57,0000,0001,0961.5,+17.0,065,0151,1780789454,14.302 54,0005,0007,0961.6,+16.7,066,0163,1780789754,14.319 57,0002,0003,0961.9,+16.4,067,0146,1780790054,14.297 57,0001,0002,0961.7,+16.3,066,0152,1780790354,14.281 54,0001,0002,0961.8,+16.2,067,0140,1780790654,14.278 57,0003,0005,0961.5,+16.6,065,0143,1780790954,14.254 57,0001,0002,0961.8,+16.7,065,0146,1780791254,14.264 59,0001,0002,0961.6,+16.0,067,0148,1780791554,14.257 57,0001,0002,0961.8,+16.4,066,0150,1780791854,14.316 57,0000,0001,0961.7,+16.6,066,0142,1780792154,14.389 57,0001,0002,0961.5,+17.0,064,0135,1780792454,14.388 57,0001,0002,0961.9,+16.5,066,0145,1780792754,14.398 57,0000,0001,0961.7,+16.5,066,0133,1780793054,14.387 57,0001,0002,0961.7,+16.6,066,0172,1780793354,14.374 57,0001,0002,0961.9,+16.5,066,0119,1780793654,14.371 57,0002,0003,0961.8,+16.1,067,0132,1780793954,14.36 57,0002,0003,0961.6,+16.6,065,0154,1780794254,14.357 57,0001,0002,0961.7,+16.6,064,0141,1780794554,14.348 57,0002,0003,0962.0,+16.4,066,0127,1780794854,14.344 57,0001,0002,0961.8,+16.1,067,0136,1780795154,14.332 57,0001,0002,0961.9,+16.1,067,0172,1780795454,14.392 57,0000,0001,0961.6,+15.9,068,0151,1780795754,14.48 99,0001,0002,0961.8,+16.3,066,0141,1780796054,14.467 57,0000,0001,0961.8,+16.5,066,0140,1780796354,14.458 54,0001,0002,0961.8,+16.3,066,0163,1780796654,14.459 57,0002,0003,0961.6,+16.2,067,0144,1780796954,14.445 57,0002,0003,0961.8,+16.3,066,0166,1780797254,14.44 57,0001,0002,0962.0,+16.1,068,0152,1780797554,14.45 57,0001,0002,0961.6,+16.0,069,0160,1780797854,14.434 59,0001,0002,0962.1,+16.2,068,0159,1780798154,14.419 59,0001,0002,0961.8,+16.4,067,0160,1780798454,14.408 59,0003,0005,0962.1,+16.8,066,0144,1780798754,14.408 54,0002,0003,0961.9,+16.1,068,0129,1780799054,14.466 59,0002,0003,0962.0,+16.8,065,0137,1780799354,14.554 54,0003,0005,0962.0,+16.5,066,0160,1780799654,14.561 57,0003,0005,0961.9,+16.0,068,0155,1780799954,14.536 57,0001,0002,0962.2,+16.1,067,0142,1780800254,14.541 54,0000,0001,0962.1,+15.9,068,0161,1780800554,14.528 54,0001,0002,0961.8,+16.0,067,0142,1780800854,14.525 54,0003,0005,0961.9,+16.1,067,0158,1780801154,14.512 57,0001,0002,0962.4,+16.3,066,0171,1780801454,14.527 54,0005,0007,0962.2,+16.3,066,0156,1780801754,14.487 57,0001,0002,0962.0,+16.0,066,0150,1780802054,14.488 54,0001,0002,0962.5,+16.3,065,0153,1780802354,14.48 57,0000,0001,0962.1,+15.8,067,0167,1780802654,14.54 54,0001,0002,0962.1,+16.1,066,0156,1780802954,14.626 54,0000,0001,0962.1,+16.1,066,0153,1780803254,14.629 54,0001,0002,0962.2,+15.8,068,0154,1780803554,14.618 54,0002,0003,0962.5,+16.3,066,0151,1780803854,14.616 54,0001,0002,0962.0,+16.2,066,0158,1780804154,14.626 54,0000,0001,0962.3,+16.2,067,0154,1780804454,14.593 54,0000,0001,0962.3,+15.8,069,0167,1780804754,14.594 57,0000,0001,0962.8,+16.4,067,0147,1780805054,14.581 54,0001,0002,0962.4,+16.3,068,0146,1780805354,14.588 57,0002,0003,0962.1,+17.0,066,0128,1780805654,14.576 57,0001,0002,0962.3,+17.1,066,0158,1780805954,14.575 57,0001,0002,0962.5,+17.4,066,0158,1780806254,14.636 54,0001,0002,0962.5,+17.3,066,0140,1780806554,14.727 54,0002,0003,0962.6,+17.6,066,0142,1780806854,14.714 54,0001,0002,0962.3,+17.6,066,0134,1780807154,14.717 00,0002,0003,0962.4,+18.5,063,0136,1780807975,55.994 54,0002,0003,0962.4,+18.9,062,0149,1780808275,55.978 54,0002,0003,0962.8,+19.2,061,0167,1780808575,55.991 52,0002,0003,0962.7,+18.9,062,0144,1780808875,55.967 52,0002,0003,0962.7,+18.9,061,0159,1780809175,55.986 57,0001,0002,0962.8,+19.5,060,0158,1780809475,55.968 54,0001,0002,0962.6,+19.5,060,0155,1780809775,55.977 54,0000,0001,0962.6,+19.6,059,0147,1780810076,56.103 52,0001,0002,0962.7,+19.8,060,0151,1780810376,56.102 57,0002,0003,0962.7,+19.8,059,0136,1780810676,56.099 54,0000,0001,0962.9,+19.9,059,0120,1780810976,56.105 57,0002,0003,0962.6,+19.8,060,0152,1780811276,56.087 54,0003,0005,0962.9,+20.0,060,0159,1780811576,56.064 54,0001,0002,0962.9,+20.3,059,0152,1780811876,56.078 54,0003,0005,0962.8,+20.4,058,0145,1780812176,56.06 54,0003,0005,0962.8,+20.9,057,0141,1780812476,56.056 54,0001,0002,0962.8,+20.6,059,0146,1780812776,56.049 54,0002,0003,0962.9,+21.1,057,0158,1780813076,56.05 54,0001,0002,0962.8,+21.4,056,0153,1780813376,56.063 54,0002,0003,0962.5,+21.2,057,0137,1780813676,56.195 54,0001,0002,0962.7,+21.7,055,0131,1780813976,56.189 54,0010,0013,0962.7,+21.9,055,0137,1780814276,56.186 54,0001,0002,0962.6,+21.9,055,0161,1780814576,56.165 54,0001,0002,0962.7,+22.3,056,0154,1780814876,56.167 54,0002,0003,0962.7,+22.7,055,0151,1780815176,56.172 54,0002,0003,0962.6,+22.6,054,0149,1780815476,56.149 54,0001,0002,0962.6,+22.5,055,0137,1780815776,56.15 54,0003,0005,0962.4,+22.6,055,0157,1780816076,56.141 54,0000,0001,0962.6,+23.4,053,0157,1780816376,56.134 54,0000,0001,0962.4,+23.5,054,0119,1780816676,56.13 99,0001,0002,0962.4,+23.8,051,0157,1780816976,56.148 54,0002,0003,0962.3,+24.3,050,0159,1780817276,56.299 52,0003,0005,0962.7,+24.4,049,0167,1780817576,56.287 52,0000,0001,0962.2,+24.9,049,0133,1780817876,56.282 54,0001,0002,0962.4,+24.7,048,0158,1780818176,56.261 52,0001,0002,0962.1,+25.2,048,0148,1780818476,56.258 54,0001,0002,0962.1,+25.3,047,0132,1780818776,56.251 57,0001,0002,0962.2,+25.2,047,0151,1780819076,56.248 52,0000,0001,0962.0,+25.2,045,0161,1780819376,56.242 52,0001,0002,0962.3,+25.8,045,0154,1780819676,56.227 49,0001,0002,0962.0,+25.9,045,0166,1780819976,56.235 52,0001,0002,0962.0,+25.8,044,0127,1780820276,56.231 54,0000,0001,0962.1,+26.4,044,0137,1780820576,56.245 52,0000,0001,0962.2,+26.5,043,0151,1780820876,56.372 47,0001,0002,0962.2,+26.6,042,0149,1780821176,56.361 52,0003,0005,0962.2,+26.6,043,0136,1780821476,56.371 49,0001,0002,0962.0,+27.3,042,0154,1780821776,56.357 99,0000,0001,0962.1,+27.3,042,0148,1780822076,56.353 49,0001,0002,0962.0,+27.2,041,0172,1780822376,56.348 52,0000,0001,0961.9,+27.5,041,0154,1780822676,56.359 52,0001,0002,0961.9,+27.8,042,0149,1780822976,56.346 59,0001,0002,0962.1,+27.8,040,0159,1780823276,56.329 52,0002,0003,0962.1,+28.0,040,0149,1780823576,56.33 52,0001,0002,0961.9,+27.8,039,0138,1780823876,56.314 52,0003,0005,0961.8,+28.0,038,0132,1780824176,56.332 52,0000,0001,0962.0,+28.0,038,0143,1780824476,56.469 52,0001,0002,0962.1,+27.9,039,0137,1780824776,56.46 52,0001,0002,0961.9,+27.9,037,0132,1780825076,56.456 52,0001,0002,0962.1,+27.3,036,0139,1780825376,56.456 52,0001,0002,0961.8,+27.1,038,0152,1780825676,56.459 52,0000,0001,0962.1,+26.8,037,0152,1780825976,56.425 99,0000,0001,0962.0,+27.5,037,0151,1780826276,56.46 52,0001,0002,0961.9,+28.0,037,0147,1780826576,56.415 52,0000,0001,0962.1,+28.5,036,0148,1780826876,56.408 52,0001,0002,0961.7,+28.7,037,0147,1780827176,56.409 52,0000,0001,0961.7,+27.9,036,0148,1780827476,56.397 52,0002,0003,0961.7,+28.3,034,0134,1780827776,56.426 52,0001,0002,0961.8,+28.8,033,0158,1780828076,56.549 52,0000,0001,0961.5,+28.9,032,0147,1780828376,56.537 52,0001,0002,0961.5,+28.6,032,0149,1780828676,56.54 52,0000,0001,0961.5,+28.2,034,0148,1780828976,56.531 49,0001,0002,0961.5,+27.8,035,0159,1780829276,56.536 49,0002,0003,0961.9,+27.5,036,0148,1780829576,56.529 52,0001,0002,0961.8,+27.2,036,0155,1780829876,56.514 52,0000,0001,0961.6,+27.1,037,0165,1780830176,56.5 49,0001,0002,0962.0,+26.9,038,0150,1780830476,56.491 49,0004,0006,0962.1,+26.9,038,0137,1780830776,56.482 49,0001,0002,0962.0,+26.7,038,0143,1780831076,56.463 49,0001,0002,0961.9,+25.3,045,0145,1780831376,56.497 49,0001,0002,0962.1,+25.0,048,0145,1780831676,56.636 54,0001,0002,0961.9,+24.4,048,0160,1780831976,56.604 54,0002,0003,0961.9,+23.7,048,0139,1780832276,56.603 52,0002,0003,0961.9,+23.6,049,0178,1780832576,56.595 52,0000,0001,0962.2,+24.3,048,0156,1780832876,56.587 52,0001,0002,0962.3,+24.6,047,0150,1780833176,56.577 52,0001,0002,0961.8,+24.9,046,0149,1780833476,56.567 49,0000,0001,0962.0,+25.2,045,0154,1780833776,56.571 52,0001,0002,0962.1,+25.5,044,0149,1780834076,56.572 52,0001,0002,0961.9,+26.4,042,0176,1780834376,56.561 52,0001,0002,0961.7,+26.7,042,0168,1780834676,56.558 52,0001,0002,0961.8,+28.4,039,0136,1780834976,56.581 52,0001,0002,0961.7,+28.2,039,0144,1780835276,56.714 47,0000,0001,0961.4,+28.1,041,0132,1780835576,56.706 52,0004,0006,0961.6,+27.4,040,0142,1780835876,56.71 52,0005,0007,0961.6,+28.3,038,0130,1780836176,56.698 52,0000,0001,0961.3,+28.9,038,0134,1780836476,56.717 52,0000,0001,0961.8,+29.1,036,0121,1780836776,56.709 99,0001,0002,0961.6,+29.0,035,0152,1780837076,56.685 52,0000,0001,0961.6,+29.0,035,0167,1780837376,56.672 49,0001,0002,0961.5,+28.3,034,0153,1780837676,56.669 52,0002,0003,0961.7,+28.2,034,0146,1780837976,56.672 49,0000,0001,0961.5,+28.2,035,0144,1780838276,56.65 49,0000,0001,0961.4,+28.2,035,0156,1780838576,56.697 47,0000,0001,0961.4,+29.2,034,0157,1780838876,56.815 99,0000,0001,0961.4,+28.5,033,0151,1780839176,56.797 49,0000,0001,0961.4,+28.6,034,0171,1780839476,56.8 49,0000,0001,0961.2,+28.1,035,0134,1780839776,56.783 47,0004,0006,0961.4,+27.5,036,0149,1780840076,56.781 45,0000,0001,0961.3,+27.7,036,0153,1780840376,56.777 47,0000,0001,0961.3,+27.9,035,0176,1780840676,56.767 47,0000,0001,0961.3,+28.2,034,0174,1780840976,56.776 49,0001,0002,0961.3,+27.5,036,0137,1780841276,56.754 49,0000,0001,0961.4,+27.2,036,0137,1780841576,56.789 49,0000,0001,0961.6,+27.4,037,0147,1780841876,56.744 52,0001,0002,0961.4,+27.1,037,0126,1780842176,56.754 49,0001,0002,0961.2,+28.1,036,0149,1780842476,56.897 49,0001,0002,0961.3,+28.0,034,0140,1780842776,56.889 49,0000,0001,0961.1,+28.0,035,0158,1780843076,56.881 52,0000,0001,0961.3,+27.2,036,0157,1780843376,56.867 49,0000,0001,0961.1,+27.1,037,0140,1780843676,56.874 52,0000,0001,0961.1,+26.8,038,0151,1780843976,56.864 49,0000,0001,0961.1,+27.6,036,0143,1780844276,56.849 49,0002,0003,0961.2,+27.9,035,0146,1780844576,56.838 54,0000,0001,0961.3,+28.5,033,0135,1780844876,56.834 52,0001,0002,0961.2,+28.8,032,0152,1780845176,56.826 52,0000,0001,0961.2,+28.4,032,0136,1780845476,56.832 52,0000,0001,0961.0,+29.0,031,0139,1780845776,56.846 52,0000,0001,0961.1,+29.3,031,0133,1780846076,56.973 52,0000,0001,0960.9,+29.5,031,0147,1780846376,56.969 52,0000,0001,0961.4,+29.4,030,0137,1780846676,56.967 52,0001,0002,0961.0,+29.0,030,0152,1780846976,56.964 52,0001,0002,0961.1,+29.0,030,0156,1780847276,56.95 52,0000,0001,0961.1,+28.8,028,0143,1780847576,56.953 52,0000,0001,0961.2,+28.9,028,0154,1780847876,56.951 52,0001,0002,0961.1,+29.2,029,0163,1780848176,56.933 52,0000,0001,0961.1,+28.0,032,0146,1780848476,56.926 52,0001,0002,0961.1,+28.3,033,0152,1780848776,56.914 52,0000,0001,0961.3,+27.7,034,0143,1780849076,56.919 52,0001,0002,0961.2,+27.6,034,0149,1780849376,56.926 99,0001,0002,0961.5,+27.3,035,0153,1780849677,57.055 52,0001,0002,0961.4,+27.5,035,0145,1780849977,57.041 52,0000,0001,0961.5,+27.0,035,0161,1780850277,57.056 52,0001,0002,0961.6,+26.8,035,0142,1780850577,57.023 52,0001,0002,0961.6,+26.7,036,0136,1780850877,57.022 52,0000,0001,0961.7,+26.4,036,0136,1780851177,57.011 52,0000,0001,0961.8,+26.5,035,0147,1780851477,57.002 52,0000,0001,0961.4,+26.0,036,0161,1780851776,56.995 52,0000,0001,0961.5,+25.8,037,0159,1780852076,56.992 52,0001,0002,0961.8,+25.6,037,0146,1780852376,56.988 52,0001,0002,0961.5,+25.4,038,0160,1780852676,56.977 52,0000,0001,0961.6,+25.1,038,0163,1780852977,57.001 49,0000,0001,0961.6,+24.9,039,0141,1780853277,57.108 49,0001,0002,0961.6,+24.6,040,0169,1780853577,57.109 49,0001,0002,0961.9,+24.8,039,0179,1780853877,57.124 99,0000,0001,0961.7,+24.8,039,0139,1780854177,57.097 52,0000,0001,0961.8,+24.3,040,0149,1780854477,57.086 49,0000,0001,0961.7,+24.3,040,0145,1780854777,57.093 52,0000,0001,0961.8,+24.0,041,0143,1780855077,57.08 49,0000,0001,0961.9,+24.0,040,0131,1780855377,57.071 52,0001,0002,0962.0,+23.9,040,0144,1780855677,57.075 47,0001,0002,0962.1,+23.8,040,0131,1780855977,57.055 49,0000,0001,0962.2,+23.6,041,0169,1780856277,57.039 47,0000,0001,0962.3,+23.5,041,0147,1780856577,57.059 49,0001,0002,0962.0,+23.3,042,0149,1780856877,57.186 52,0000,0001,0962.0,+23.2,042,0144,1780857177,57.176 49,0001,0002,0962.4,+23.1,043,0163,1780857477,57.174 49,0000,0001,0962.1,+23.0,043,0156,1780857777,57.163 49,0000,0001,0962.6,+23.2,043,0159,1780858077,57.201 47,0002,0003,0962.3,+22.6,045,0141,1780858377,57.165 47,0001,0002,0962.4,+22.4,046,0144,1780858677,57.157 49,0001,0002,0962.5,+22.6,045,0119,1780858977,57.138 49,0002,0003,0962.7,+22.4,046,0152,1780859277,57.124 99,0002,0003,0962.9,+21.8,048,0154,1780859577,57.118 49,0001,0002,0962.6,+22.0,048,0144,1780859877,57.114 49,0001,0002,0963.1,+21.9,049,0156,1780860177,57.139 49,0001,0002,0962.8,+21.8,049,0156,1780860477,57.267 49,0002,0003,0963.2,+21.6,050,0148,1780860777,57.255 49,0001,0002,0963.0,+21.4,050,0145,1780861077,57.234 49,0001,0002,0963.2,+21.3,051,0162,1780861377,57.224 47,0001,0002,0963.3,+21.0,051,0135,1780861677,57.221 49,0001,0002,0963.1,+21.0,052,0144,1780861977,57.212 47,0000,0001,0963.3,+20.9,052,0151,1780862277,57.204 47,0001,0002,0963.4,+21.1,052,0134,1780862577,57.207 52,0003,0005,0963.1,+20.4,054,0132,1780862877,57.183 47,0002,0003,0963.4,+20.2,055,0145,1780863177,57.189 47,0001,0002,0963.4,+20.6,053,0132,1780863477,57.188 49,0001,0002,0963.2,+20.0,055,0164,1780863777,57.199 49,0000,0001,0963.2,+20.4,054,0131,1780864077,57.329 49,0000,0001,0963.5,+20.3,054,0147,1780864377,57.319 52,0000,0001,0963.5,+20.2,054,0160,1780864677,57.306 49,0000,0001,0963.2,+20.0,055,0157,1780864977,57.32 49,0000,0001,0963.4,+19.7,056,0179,1780865277,57.286 49,0000,0001,0963.5,+19.5,057,0164,1780865577,57.289 49,0002,0003,0963.2,+19.7,056,0157,1780865877,57.281 47,0001,0002,0963.5,+19.7,056,0159,1780866177,57.285 47,0001,0002,0963.6,+19.5,056,0135,1780866477,57.268 47,0002,0003,0963.4,+19.8,056,0139,1780866777,57.254 47,0002,0003,0963.4,+19.8,056,0159,1780867077,57.245 52,0001,0002,0963.6,+19.7,056,0144,1780867377,57.286 52,0001,0002,0963.5,+19.5,057,0149,1780867677,57.402 54,0001,0002,0963.5,+19.7,056,0157,1780867977,57.404 52,0001,0002,0963.6,+18.7,059,0144,1780868277,57.389 52,0001,0002,0963.9,+18.5,060,0148,1780868577,57.366 54,0000,0001,0963.9,+18.5,059,0129,1780868877,57.361 54,0003,0005,0963.8,+18.5,059,0131,1780869177,57.361 54,0001,0002,0963.8,+18.1,061,0127,1780869477,57.342 54,0001,0002,0963.5,+18.3,060,0153,1780869777,57.337 57,0001,0002,0963.7,+18.1,060,0141,1780870077,57.338 54,0003,0005,0963.6,+17.9,061,0146,1780870377,57.335 54,0000,0001,0963.6,+18.4,059,0149,1780870677,57.324 54,0001,0002,0963.7,+18.5,059,0142,1780870977,57.362 52,0001,0002,0963.8,+17.9,061,0145,1780871277,57.483 52,0000,0001,0963.7,+17.7,060,0150,1780871577,57.463 54,0002,0003,0963.9,+17.8,060,0151,1780871877,57.456 54,0001,0002,0963.8,+17.5,062,0153,1780872177,57.447 52,0003,0005,0963.9,+17.0,063,0163,1780872477,57.438 52,0000,0001,0963.8,+16.9,063,0143,1780872777,57.43 54,0001,0002,0964.0,+17.4,062,0166,1780873077,57.434 49,0000,0001,0964.2,+17.2,062,0142,1780873377,57.42 52,0002,0003,0963.9,+16.8,063,0144,1780873677,57.421 54,0001,0002,0963.8,+16.6,063,0143,1780873977,57.418 49,0000,0001,0963.8,+17.3,061,0125,1780874277,57.411 49,0001,0002,0963.8,+16.6,062,0140,1780874577,57.42 52,0001,0002,0963.8,+16.9,061,0134,1780874877,57.547 54,0001,0002,0963.8,+16.3,063,0129,1780875177,57.543 54,0000,0001,0963.7,+16.1,064,0160,1780875477,57.532 54,0001,0002,0963.8,+16.4,063,0138,1780875777,57.516 54,0000,0001,0963.7,+16.1,064,0167,1780876077,57.512 57,0001,0002,0963.7,+16.1,064,0169,1780876377,57.519 57,0001,0002,0963.3,+16.0,064,0143,1780876677,57.514 54,0000,0001,0963.5,+16.4,062,0145,1780876977,57.502 57,0001,0002,0963.4,+16.3,062,0155,1780877277,57.496 54,0001,0002,0963.6,+16.1,063,0153,1780877577,57.495 54,0002,0003,0963.4,+16.1,063,0167,1780877877,57.483 52,0001,0002,0963.6,+15.7,064,0160,1780878177,57.501 49,0001,0002,0963.3,+15.6,064,0177,1780878477,57.626 49,0000,0001,0963.4,+15.6,064,0147,1780878777,57.624 52,0000,0001,0963.5,+16.0,063,0131,1780879077,57.622 52,0000,0001,0963.4,+16.1,063,0134,1780879377,57.619 49,0001,0002,0963.4,+16.3,062,0125,1780879677,57.603 52,0002,0003,0963.4,+16.2,062,0127,1780879977,57.601 52,0002,0003,0963.3,+15.9,063,0149,1780880277,57.589 52,0001,0002,0963.5,+15.7,063,0135,1780880577,57.572 49,0001,0002,0963.5,+15.7,063,0147,1780880877,57.574 52,0001,0002,0963.3,+15.8,063,0164,1780881177,57.585 52,0000,0001,0963.2,+15.4,064,0155,1780881477,57.572 52,0001,0002,0963.2,+15.6,063,0141,1780881777,57.575 57,0000,0001,0963.3,+15.8,062,0128,1780882077,57.703 52,0001,0002,0963.3,+14.9,065,0128,1780882377,57.698 52,0001,0002,0963.0,+14.9,064,0144,1780882677,57.693 49,0001,0002,0962.9,+15.4,063,0136,1780882977,57.684 54,0002,0003,0963.2,+15.1,064,0163,1780883277,57.684 54,0002,0003,0963.3,+14.9,065,0131,1780883577,57.671 57,0001,0002,0963.4,+15.3,064,0129,1780883877,57.653 54,0000,0001,0963.3,+15.2,064,0158,1780884177,57.654 54,0000,0001,0963.1,+15.4,063,0165,1780884477,57.646 57,0000,0001,0963.2,+15.2,063,0168,1780884777,57.66 54,0001,0002,0963.4,+15.2,063,0143,1780885077,57.646 54,0002,0003,0963.3,+15.0,063,0159,1780885377,57.648 54,0001,0002,0963.1,+15.1,063,0117,1780885677,57.771 54,0001,0002,0963.2,+14.9,065,0130,1780885977,57.769 52,0001,0002,0963.3,+14.9,064,0144,1780886277,57.757 49,0005,0007,0963.2,+15.2,064,0146,1780886577,57.75 49,0001,0002,0963.5,+15.6,062,0116,1780886877,57.751 49,0001,0002,0963.3,+15.2,064,0152,1780887177,57.735 49,0001,0002,0963.4,+15.0,065,0160,1780887477,57.746 49,0003,0005,0963.5,+15.6,063,0150,1780887777,57.734 49,0001,0002,0963.3,+15.6,063,0161,1780888077,57.725 49,0002,0003,0963.4,+15.6,063,0146,1780888377,57.708 49,0001,0002,0963.4,+15.6,063,0145,1780888677,57.711 99,0002,0003,0963.7,+15.0,065,0140,1780888977,57.729 52,0001,0002,0963.7,+15.6,063,0156,1780889277,57.873 49,0002,0003,0963.6,+15.4,064,0159,1780889577,57.864 99,0002,0003,0963.5,+15.2,065,0165,1780889877,57.853 52,0000,0001,0963.7,+15.3,064,0148,1780890177,57.842 49,0002,0003,0963.6,+15.4,065,0144,1780890477,57.846 54,0000,0001,0963.8,+15.3,065,0160,1780890777,57.831 49,0002,0003,0964.0,+15.9,063,0139,1780891077,57.842 52,0001,0002,0963.7,+15.7,064,0147,1780891377,57.831 49,0001,0002,0964.1,+15.9,064,0139,1780891677,57.818 49,0001,0002,0963.9,+16.6,061,0160,1780891977,57.803 52,0001,0002,0963.8,+16.5,062,0154,1780892277,57.799 54,0002,0003,0963.8,+16.9,062,0125,1780892577,57.815 52,0004,0006,0964.1,+17.2,060,0128,1780892877,57.948 54,0001,0002,0963.9,+17.3,060,0156,1780893177,57.938 54,0001,0002,0964.0,+17.3,061,0150,1780893477,57.936 54,0001,0002,0964.0,+17.7,059,0158,1780893777,57.928 52,0002,0003,0964.0,+18.1,059,0144,1780894077,57.929 54,0001,0002,0964.2,+18.0,059,0150,1780894377,57.933 54,0003,0005,0964.1,+18.1,058,0138,1780894677,57.934 54,0002,0003,0964.2,+18.7,056,0139,1780894977,57.906 52,0001,0002,0964.0,+18.9,055,0137,1780895277,57.905 49,0000,0001,0964.0,+19.2,055,0168,1780895577,57.884 99,0000,0001,0964.2,+19.1,055,0146,1780895877,57.894 52,0001,0002,0963.9,+19.3,055,0141,1780896177,57.939 47,0003,0005,0964.2,+19.4,054,0138,1780896478,58.068 47,0001,0002,0964.0,+19.7,055,0147,1780896778,58.024 49,0001,0002,0964.3,+19.8,053,0131,1780897078,58.025 47,0002,0003,0964.1,+20.0,052,0150,1780897378,58.01 45,0005,0007,0963.9,+19.9,052,0154,1780897678,58.008 45,0001,0002,0963.9,+20.4,051,0142,1780897978,58.01 45,0001,0002,0964.3,+20.9,050,0171,1780898277,57.988 45,0002,0003,0964.2,+20.9,050,0158,1780898577,57.989 99,0003,0005,0964.1,+21.3,050,0143,1780898877,57.984 42,0001,0002,0963.9,+20.7,052,0145,1780899177,57.971 99,0001,0002,0964.0,+21.5,051,0135,1780899477,57.97 40,0001,0002,0964.1,+21.7,050,0144,1780899777,57.98 37,0000,0001,0963.8,+21.8,049,0133,1780900078,58.102 42,0001,0002,0963.8,+22.2,049,0149,1780900378,58.107 42,0003,0005,0964.2,+22.1,050,0140,1780900678,58.097 47,0001,0002,0964.0,+22.0,050,0127,1780900978,58.103 47,0001,0002,0964.0,+22.3,049,0151,1780901278,58.102 45,0000,0001,0963.7,+22.6,048,0168,1780901578,58.094 47,0000,0001,0963.9,+22.7,047,0155,1780901878,58.094 47,0001,0002,0963.7,+22.9,047,0141,1780902178,58.088 45,0001,0002,0963.8,+23.0,047,0141,1780902478,58.094 45,0000,0001,0963.6,+23.6,046,0147,1780902778,58.075 47,0001,0002,0963.5,+23.5,045,0152,1780903078,58.07 40,0002,0003,0963.6,+23.7,043,0142,1780903378,58.082 45,0001,0002,0963.4,+23.9,044,0128,1780903678,58.211 45,0001,0002,0963.4,+24.3,038,0154,1780903978,58.21 42,0001,0002,0963.7,+24.6,037,0139,1780904278,58.198 42,0000,0001,0963.8,+24.6,037,0159,1780904578,58.198 45,0001,0002,0963.4,+24.8,037,0149,1780904878,58.184 45,0000,0001,0963.7,+24.9,036,0166,1780905178,58.186 42,0000,0001,0963.3,+25.4,036,0135,1780905478,58.184 42,0002,0003,0963.3,+25.7,035,0173,1780905778,58.176 45,0000,0001,0963.1,+25.3,035,0136,1780906078,58.16 47,0001,0002,0963.2,+25.5,035,0149,1780906378,58.152 47,0000,0001,0963.2,+25.5,034,0162,1780906678,58.138 45,0000,0001,0963.2,+25.9,035,0152,1780906978,58.157 40,0000,0001,0963.1,+26.3,036,0164,1780907278,58.282 40,0001,0002,0962.8,+26.4,033,0158,1780907578,58.289 47,0001,0002,0962.7,+26.1,034,0150,1780907878,58.272 99,0000,0001,0963.0,+26.2,033,0150,1780908178,58.269 40,0000,0001,0962.9,+26.4,032,0155,1780908478,58.278 40,0000,0001,0962.8,+26.7,031,0155,1780908778,58.265 40,0002,0003,0962.8,+26.9,031,0148,1780909078,58.264 42,0000,0001,0962.6,+27.0,028,0136,1780909378,58.252 52,0000,0001,0962.5,+27.2,028,0117,1780909678,58.245 49,0000,0001,0962.8,+27.2,029,0130,1780909978,58.254 49,0000,0001,0962.5,+27.1,029,0159,1780910278,58.237 49,0000,0001,0962.8,+27.6,030,0150,1780910578,58.253 49,0000,0001,0962.6,+28.0,029,0150,1780910878,58.389 52,0000,0001,0962.5,+27.6,028,0141,1780911178,58.41 49,0001,0002,0962.3,+28.1,028,0133,1780911478,58.376 49,0000,0001,0962.6,+28.4,028,0164,1780911778,58.373 52,0000,0001,0962.5,+28.7,027,0149,1780912078,58.374 47,0001,0002,0962.4,+28.2,027,0165,1780912378,58.365 49,0002,0003,0962.4,+28.3,028,0152,1780912678,58.356 52,0000,0001,0962.3,+28.3,027,0141,1780912978,58.353 54,0000,0001,0962.5,+28.4,028,0140,1780913278,58.353 49,0000,0001,0962.4,+29.0,027,0145,1780913578,58.332 49,0000,0001,0962.2,+28.7,028,0148,1780913878,58.339 49,0000,0001,0962.3,+29.0,027,0158,1780914178,58.359 49,0000,0001,0962.3,+28.9,027,0140,1780914478,58.483 45,0000,0001,0962.2,+29.2,026,0137,1780914778,58.486 47,0000,0001,0962.1,+29.1,026,0143,1780915078,58.48 47,0000,0001,0961.8,+29.6,026,0161,1780915378,58.468 49,0000,0001,0961.8,+29.0,027,0141,1780915678,58.469 47,0001,0002,0961.7,+29.9,027,0145,1780915978,58.459 49,0000,0001,0962.0,+29.7,026,0143,1780916278,58.452 47,0000,0001,0961.9,+29.5,024,0120,1780916578,58.437 47,0003,0005,0961.6,+30.1,024,0160,1780916878,58.432 47,0000,0001,0961.4,+30.0,025,0146,1780917178,58.429 49,0000,0001,0961.7,+30.0,024,0137,1780917478,58.431 49,0000,0001,0961.5,+30.3,022,0161,1780917778,58.453 49,0000,0001,0961.7,+29.5,023,0144,1780918078,58.573 99,0001,0002,0961.6,+30.1,022,0148,1780918378,58.577 49,0000,0001,0961.2,+30.5,022,0146,1780918678,58.561 52,0001,0002,0961.6,+30.2,022,0142,1780918978,58.566 52,0000,0001,0961.1,+30.5,021,0158,1780919278,58.558 49,0001,0002,0961.4,+30.1,021,0146,1780919578,58.561 49,0002,0003,0961.2,+30.0,022,0145,1780919878,58.544 49,0000,0001,0961.2,+30.1,022,0176,1780920178,58.543 49,0000,0001,0961.3,+31.0,021,0148,1780920478,58.543 49,0001,0002,0961.3,+30.5,021,0156,1780920778,58.534 52,0001,0002,0961.1,+30.9,020,0137,1780921078,58.532 52,0000,0001,0961.2,+30.2,020,0144,1780921378,58.553 49,0001,0002,0961.1,+30.5,021,0148,1780921678,58.663 49,0002,0003,0961.1,+30.5,019,0150,1780921978,58.658 49,0000,0001,0960.8,+30.6,018,0136,1780922278,58.653 49,0001,0002,0961.0,+31.1,017,0134,1780922578,58.652 47,0000,0001,0960.8,+31.1,018,0137,1780922878,58.642 52,0000,0001,0960.7,+31.0,018,0154,1780923178,58.648 52,0000,0001,0960.7,+31.0,017,0140,1780923478,58.64 52,0004,0006,0960.6,+30.9,018,0143,1780923778,58.623 52,0001,0002,0960.5,+30.9,019,0130,1780924078,58.635 52,0000,0001,0960.3,+30.4,017,0137,1780924378,58.61 52,0000,0001,0960.6,+30.9,019,0131,1780924678,58.616 54,0000,0001,0960.4,+30.3,019,0161,1780924978,58.636 54,0000,0001,0960.4,+30.1,019,0135,1780925278,58.757 54,0001,0002,0960.4,+30.8,018,0145,1780925578,58.747 54,0000,0001,0960.1,+30.9,018,0150,1780925878,58.74 54,0000,0001,0960.3,+31.7,018,0157,1780926178,58.732 54,0000,0001,0960.1,+31.0,018,0163,1780926478,58.727 54,0000,0001,0959.9,+31.0,017,0160,1780926778,58.733 54,0000,0001,0960.1,+30.4,017,0138,1780927078,58.717 54,0000,0001,0960.0,+31.1,017,0147,1780927378,58.703 54,0000,0001,0960.2,+31.6,016,0154,1780927678,58.7 52,0001,0002,0959.7,+31.7,017,0158,1780927978,58.689 54,0001,0002,0959.7,+31.4,017,0145,1780928278,58.69 54,0000,0001,0959.8,+31.5,017,0148,1780928578,58.732 54,0001,0002,0959.6,+31.1,017,0143,1780928878,58.84 54,0000,0001,0959.9,+30.9,017,0168,1780929178,58.825 54,0000,0001,0959.5,+30.3,015,0156,1780929478,58.82 54,0000,0001,0959.4,+30.3,016,0154,1780929778,58.842 54,0000,0001,0959.4,+30.3,016,0133,1780930078,58.823 54,0000,0001,0959.3,+30.5,016,0147,1780930378,58.809 52,0003,0005,0959.3,+30.8,016,0158,1780930678,58.806 49,0001,0002,0959.5,+31.3,017,0158,1780930978,58.807 52,0003,0005,0959.2,+30.3,019,0149,1780931278,58.803 52,0000,0001,0959.1,+29.8,019,0161,1780931578,58.787 54,0000,0001,0959.1,+29.7,020,0142,1780931878,58.771 52,0000,0001,0958.8,+30.5,020,0131,1780932178,58.804 54,0001,0002,0959.0,+30.2,021,0136,1780932478,58.923 54,0000,0001,0958.7,+30.0,022,0153,1780932778,58.902 54,0000,0001,0959.2,+29.9,022,0151,1780933078,58.916 52,0000,0001,0959.1,+29.8,023,0158,1780933378,58.927 49,0001,0002,0958.9,+29.3,024,0141,1780933678,58.899 52,0000,0001,0959.0,+29.4,026,0118,1780933978,58.894 52,0000,0001,0959.0,+28.9,027,0151,1780934278,58.895 52,0000,0001,0959.1,+29.2,027,0157,1780934578,58.886 54,0005,0007,0958.8,+29.4,026,0148,1780934878,58.879 52,0000,0001,0959.2,+29.1,027,0154,1780935178,58.865 52,0003,0005,0959.3,+28.9,027,0152,1780935478,58.873 99,0001,0002,0959.3,+28.4,028,0173,1780935778,58.878 54,0000,0001,0959.4,+28.0,029,0129,1780936079,59.012 54,0000,0001,0959.4,+28.4,029,0159,1780936379,59.014 54,0000,0001,0959.5,+28.3,030,0142,1780936679,59.002 52,0000,0001,0959.4,+27.9,031,0139,1780936978,58.979 54,0000,0001,0959.5,+27.1,032,0153,1780937278,58.978 54,0000,0001,0959.5,+26.8,033,0147,1780937578,58.978 54,0001,0002,0959.8,+26.5,033,0148,1780937878,58.958 54,0000,0001,0959.8,+26.3,034,0140,1780938178,58.952 54,0000,0001,0959.6,+26.0,034,0131,1780938478,58.96 54,0001,0002,0960.1,+25.9,034,0154,1780938778,58.933 54,0001,0002,0960.0,+26.2,034,0138,1780939078,58.944 54,0001,0002,0960.0,+25.9,036,0147,1780939378,58.948 54,0001,0002,0960.2,+26.0,036,0145,1780939679,59.08 54,0003,0005,0960.4,+25.7,037,0160,1780939979,59.075 52,0003,0005,0960.3,+25.7,036,0146,1780940279,59.099 52,0001,0002,0960.2,+25.3,038,0146,1780940579,59.059 54,0001,0002,0960.2,+25.3,039,0153,1780940879,59.051 57,0002,0003,0960.1,+25.4,038,0142,1780941179,59.051 54,0001,0002,0960.3,+24.9,040,0142,1780941479,59.042 54,0000,0001,0960.1,+24.9,039,0138,1780941779,59.04 52,0000,0001,0960.1,+24.3,040,0153,1780942079,59.013 52,0000,0001,0960.4,+23.5,042,0140,1780942379,59.02 49,0000,0001,0960.2,+23.7,042,0155,1780942679,59.007 52,0001,0002,0960.2,+23.6,042,0152,1780942979,59.025 52,0000,0001,0960.2,+23.5,042,0134,1780943279,59.149 52,0002,0003,0960.2,+23.1,042,0157,1780943579,59.144 49,0000,0001,0960.3,+22.6,044,0138,1780943879,59.137 54,0001,0002,0960.2,+23.1,043,0143,1780944179,59.11 54,0001,0002,0960.1,+22.8,045,0145,1780944479,59.117 57,0001,0002,0960.2,+22.8,044,0132,1780944779,59.104 57,0000,0001,0960.5,+23.0,043,0146,1780945079,59.097 57,0000,0001,0960.2,+22.8,043,0139,1780945379,59.093 99,0001,0002,0960.5,+23.2,041,0143,1780945679,59.102 54,0001,0002,0960.3,+23.3,040,0166,1780945979,59.091 54,0000,0001,0960.2,+23.1,040,0145,1780946279,59.084 54,0000,0001,0960.3,+23.1,040,0134,1780946579,59.109 57,0000,0001,0960.3,+23.2,040,0162,1780946879,59.225 57,0001,0002,0960.1,+23.2,040,0162,1780947179,59.217 99,0000,0001,0960.4,+23.2,041,0145,1780947479,59.208 57,0000,0001,0960.4,+23.3,041,0160,1780947779,59.211 52,0000,0001,0960.6,+23.1,041,0141,1780948079,59.209 59,0000,0001,0960.6,+23.3,041,0155,1780948379,59.193 57,0000,0001,0960.8,+22.8,043,0148,1780948679,59.18 54,0001,0002,0960.6,+22.6,044,0135,1780948979,59.175 54,0000,0001,0960.5,+22.5,044,0143,1780949279,59.169 54,0001,0002,0960.5,+22.0,046,0144,1780949579,59.16 54,0003,0005,0960.4,+21.7,046,0133,1780949879,59.153 54,0000,0001,0960.5,+21.8,046,0147,1780950179,59.186 54,0000,0001,0960.7,+21.9,046,0118,1780950479,59.283 54,0000,0001,0960.3,+21.8,046,0139,1780950779,59.293 54,0001,0002,0960.6,+21.2,049,0138,1780951079,59.277 57,0000,0001,0960.5,+21.3,048,0132,1780951379,59.273 54,0002,0003,0960.3,+21.3,048,0132,1780951679,59.264 57,0000,0001,0960.5,+21.1,048,0160,1780951979,59.253 57,0001,0002,0960.6,+21.2,046,0139,1780952279,59.256 54,0001,0002,0960.6,+21.5,046,0164,1780952579,59.246 57,0000,0001,0960.6,+20.4,049,0131,1780952879,59.232 57,0000,0001,0960.4,+19.9,051,0144,1780953179,59.227 57,0001,0002,0960.8,+20.5,049,0162,1780953479,59.222 57,0000,0001,0960.6,+20.4,049,0146,1780953779,59.237 57,0000,0001,0961.0,+19.9,051,0148,1780954079,59.363 57,0001,0002,0960.6,+19.9,052,0176,1780954379,59.368 57,0001,0002,0960.7,+20.4,050,0165,1780954679,59.355 57,0001,0002,0960.8,+20.1,051,0139,1780954979,59.344 57,0001,0002,0960.8,+20.5,050,0150,1780955279,59.342 57,0001,0002,0960.9,+20.1,052,0135,1780955579,59.324 57,0001,0002,0960.8,+20.0,052,0137,1780955879,59.329 57,0001,0002,0960.9,+19.8,053,0135,1780956179,59.313 57,0001,0002,0960.6,+19.3,054,0144,1780956479,59.321 57,0001,0002,0960.7,+19.2,054,0170,1780956779,59.295 57,0000,0001,0960.6,+18.8,055,0148,1780957079,59.285 57,0001,0002,0960.4,+18.8,056,0159,1780957379,59.315 57,0000,0001,0960.5,+18.9,055,0140,1780957679,59.433 59,0000,0001,0960.5,+18.4,056,0162,1780957979,59.434 57,0002,0003,0960.3,+18.6,056,0132,1780958279,59.432 59,0001,0002,0960.7,+17.8,059,0153,1780958579,59.41 59,0001,0002,0960.5,+18.9,055,0134,1780958879,59.401 57,0001,0002,0960.4,+18.0,058,0139,1780959179,59.398 57,0001,0002,0960.3,+18.7,056,0150,1780959479,59.392 57,0000,0001,0960.3,+18.4,056,0180,1780959779,59.377 57,0001,0002,0960.5,+18.0,058,0164,1780960079,59.381 57,0001,0002,0960.6,+18.4,056,0155,1780960379,59.363 54,0000,0001,0960.5,+17.5,059,0161,1780960679,59.363 54,0001,0002,0960.6,+17.3,060,0141,1780960979,59.379 54,0002,0003,0960.8,+17.8,058,0141,1780961279,59.511 57,0002,0003,0960.6,+18.0,057,0154,1780961579,59.5 54,0000,0001,0960.7,+18.1,057,0159,1780961879,59.484 57,0001,0002,0960.8,+17.8,058,0140,1780962479,59.473 59,0001,0002,0960.5,+17.1,060,0157,1780962779,59.486 54,0000,0001,0960.4,+16.9,061,0150,1780963079,59.479 57,0001,0002,0960.5,+17.3,059,0143,1780963379,59.46 57,0002,0003,0960.3,+16.9,060,0142,1780963679,59.439 59,0001,0002,0960.4,+17.1,059,0147,1780963979,59.439 57,0000,0001,0960.6,+17.5,058,0170,1780964279,59.441 59,0001,0002,0960.5,+17.4,059,0168,1780964579,59.457 59,0001,0002,0960.8,+17.0,059,0170,1780964879,59.6 57,0001,0002,0960.5,+16.4,061,0145,1780965179,59.564 59,0000,0001,0960.4,+16.1,062,0135,1780965479,59.559 59,0001,0002,0960.6,+16.2,062,0134,1780965779,59.557 59,0001,0002,0960.6,+16.4,061,0134,1780966079,59.552 57,0001,0002,0960.5,+16.4,061,0161,1780966379,59.533 59,0000,0001,0960.6,+16.6,060,0160,1780966679,59.522 54,0001,0002,0960.4,+16.4,061,0168,1780966979,59.528 57,0001,0002,0960.5,+15.8,062,0139,1780967279,59.536 57,0000,0001,0960.2,+16.0,062,0145,1780967579,59.521 57,0000,0001,0960.4,+15.5,063,0150,1780967879,59.504 57,0001,0002,0960.6,+16.2,061,0135,1780968179,59.518 54,0000,0001,0960.5,+15.9,061,0161,1780968479,59.654 54,0000,0001,0960.2,+16.4,060,0130,1780968779,59.645 54,0000,0001,0960.5,+16.5,059,0144,1780969079,59.638 59,0000,0001,0960.5,+16.3,059,0136,1780969379,59.651 59,0001,0002,0960.4,+16.2,059,0170,1780969679,59.625 59,0000,0001,0960.1,+15.5,062,0143,1780969979,59.629 57,0001,0002,0960.1,+16.2,059,0157,1780970279,59.607 99,0000,0001,0960.3,+15.9,060,0132,1780970579,59.602 59,0000,0001,0960.1,+16.0,060,0157,1780970879,59.606 59,0000,0001,0960.3,+16.0,059,0165,1780971179,59.595 57,0000,0001,0960.3,+15.8,060,0136,1780971479,59.593 57,0001,0002,0960.1,+16.0,059,0133,1780971779,59.613 59,0000,0001,0960.2,+15.4,061,0139,1780972079,59.73 57,0001,0002,0960.4,+15.4,061,0146,1780972379,59.723 54,0001,0002,0960.2,+15.6,060,0137,1780972679,59.722 52,0001,0002,0960.5,+15.1,061,0153,1780972979,59.718 54,0000,0001,0960.3,+15.1,062,0176,1780973279,59.705 57,0002,0003,0960.3,+15.1,061,0160,1780973579,59.7 57,0001,0002,0960.1,+15.2,061,0146,1780973879,59.701 57,0000,0001,0960.3,+15.2,061,0146,1780974179,59.692 54,0002,0003,0960.3,+15.4,060,0141,1780974479,59.673 57,0001,0002,0960.5,+15.6,059,0145,1780974779,59.68 57,0000,0001,0960.4,+15.2,061,0157,1780975079,59.666 54,0003,0005,0960.7,+15.5,060,0159,1780975379,59.711 57,0001,0002,0960.4,+15.0,062,0174,1780975679,59.813 57,0003,0005,0960.6,+15.4,060,0175,1780975979,59.81 57,0002,0003,0960.8,+15.8,059,0132,1780976279,59.81 54,0002,0003,0960.4,+15.4,061,0168,1780976579,59.799 57,0006,0008,0960.7,+15.5,060,0158,1780976879,59.789 57,0003,0005,0960.6,+15.8,060,0158,1780977179,59.783 54,0001,0002,0960.7,+16.0,059,0135,1780977479,59.784 54,0002,0003,0960.5,+15.4,062,0139,1780977779,59.777 54,0001,0002,0960.8,+16.1,060,0164,1780978079,59.758 59,0007,0010,0961.0,+16.3,059,0148,1780978379,59.768 57,0002,0003,0960.8,+16.0,061,0154,1780978679,59.782 57,0002,0003,0960.6,+16.0,061,0174,1780978979,59.771 57,0001,0002,0960.7,+16.5,060,0152,1780979279,59.896 54,0001,0002,0960.6,+16.5,060,0154,1780979579,59.891 54,0002,0003,0961.0,+16.7,060,0139,1780979879,59.894 57,0001,0002,0960.7,+16.8,060,0157,1780980179,59.871 54,0001,0002,0960.9,+17.4,058,0139,1780980479,59.875 57,0001,0002,0961.0,+17.9,056,0141,1780980779,59.863 59,0001,0002,0960.8,+18.4,056,0143,1780981079,59.86 57,0000,0001,0960.8,+18.0,056,0146,1780981379,59.852 64,0001,0002,0960.8,+18.6,055,0141,1780981679,59.844 57,0000,0001,0960.6,+18.7,054,0133,1780981979,59.836 57,0001,0002,0960.6,+19.2,052,0154,1780982279,59.838 59,0001,0002,0960.6,+20.6,054,0148,1780982579,59.855 57,0001,0002,0960.6,+19.7,051,0133,1780982879,59.993 57,0004,0006,0960.6,+20.2,050,0132,1780983179,59.982 57,0000,0001,0960.5,+20.2,050,0131,1780983479,59.959 57,0002,0003,0960.5,+21.3,051,0129,1780983779,59.956 59,0002,0003,0960.5,+20.2,050,0158,1780984079,59.966 54,0005,0007,0960.4,+21.0,050,0154,1780984379,59.972 52,0001,0002,0960.6,+21.5,049,0136,1780984679,59.96 54,0001,0002,0960.6,+21.2,049,0136,1780984979,59.953 99,0003,0005,0960.4,+22.1,048,0138,1780985279,59.949 57,0002,0003,0960.4,+21.8,047,0163,1780985579,59.937 54,0001,0002,0960.5,+22.0,046,0140,1780985879,59.943 54,0004,0006,0960.8,+21.9,045,0160,1780986179,59.955 54,0000,0001,0960.3,+22.6,044,0140,1780986480,0.077 54,0001,0002,0960.6,+21.9,046,0153,1780986780,0.071 54,0001,0002,0960.5,+22.7,044,0139,1780987080,0.073 54,0001,0002,0960.4,+22.4,044,0141,1780987380,0.059 54,0001,0002,0960.2,+22.8,044,0183,1780987680,0.066 54,0001,0002,0960.5,+23.6,043,0149,1780987980,0.048 54,0001,0002,0960.5,+23.3,044,0170,1780988280,0.047 54,0000,0001,0960.2,+23.2,045,0165,1780988580,0.059 54,0001,0002,0960.1,+23.1,045,0151,1780988880,0.031 54,0007,0010,0960.2,+23.4,044,0133,1780989180,0.032 54,0003,0005,0960.1,+23.5,044,0142,1780989480,0.051 54,0000,0001,0960.1,+23.9,043,0145,1780989780,0.04 54,0003,0005,0959.9,+24.1,043,0153,1780990080,0.165 54,0001,0002,0959.9,+24.3,043,0146,1780990380,0.161 54,0001,0002,0959.9,+24.7,043,0143,1780990680,0.173 54,0001,0002,0960.0,+24.8,042,0154,1780990980,0.151 54,0003,0005,0959.9,+25.2,042,0127,1780991280,0.15 54,0001,0002,0960.2,+25.1,042,0149,1780991580,0.139 54,0001,0002,0959.9,+25.5,041,0137,1780991880,0.138 54,0001,0002,0959.9,+25.1,041,0145,1780992180,0.149 52,0004,0006,0959.7,+25.3,041,0145,1780992480,0.126 54,0008,0011,0959.7,+26.1,040,0160,1780992780,0.108 54,0004,0006,0959.7,+25.8,040,0138,1780993080,0.113 52,0008,0011,0959.7,+26.2,040,0141,1780993380,0.133 54,0003,0005,0959.6,+26.2,039,0142,1780993680,0.241 54,0005,0007,0959.5,+26.3,039,0128,1780993980,0.248 54,0008,0011,0959.6,+26.1,038,0115,1780994280,0.242 52,0003,0005,0959.6,+26.1,037,0120,1780994580,0.229 99,0006,0008,0959.7,+26.9,037,0157,1780994880,0.222 54,0003,0005,0959.6,+26.6,036,0159,1780995180,0.219 54,0002,0003,0959.5,+26.7,036,0151,1780995480,0.206 54,0001,0002,0959.4,+27.3,036,0130,1780995780,0.195 54,0001,0002,0959.5,+27.2,035,0159,1780996080,0.198 52,0001,0002,0959.4,+27.4,034,0141,1780996380,0.19 54,0002,0003,0959.3,+27.7,034,0131,1780996680,0.174 54,0004,0006,0959.5,+27.6,034,0156,1780996980,0.199 52,0006,0008,0959.1,+27.2,032,0148,1780997280,0.339 52,0001,0002,0959.0,+27.7,032,0142,1780997580,0.328 52,0000,0001,0958.9,+28.2,033,0167,1780997880,0.336 54,0001,0002,0958.8,+28.1,031,0154,1780998180,0.319 54,0002,0003,0958.8,+28.1,030,0161,1780998480,0.312 52,0001,0002,0958.7,+28.4,027,0148,1780998780,0.314 54,0000,0001,0958.7,+28.3,026,0142,1780999080,0.309 54,0000,0001,0958.8,+28.8,027,0144,1780999380,0.286 54,0001,0002,0958.5,+28.7,026,0151,1780999680,0.299 54,0002,0003,0958.6,+29.0,027,0132,1780999980,0.286 54,0000,0001,0958.4,+29.1,023,0153,1781000280,0.281 52,0000,0001,0958.5,+28.7,021,0151,1781000580,0.304 54,0001,0002,0958.7,+29.0,021,0163,1781000880,0.434 54,0002,0003,0958.7,+29.6,021,0143,1781001180,0.427 54,0001,0002,0958.3,+30.2,020,0139,1781001480,0.41 52,0000,0001,0958.4,+30.2,017,0157,1781001780,0.409 54,0000,0001,0958.4,+29.1,018,0169,1781002080,0.414 54,0000,0001,0958.3,+29.8,020,0146,1781002380,0.411 54,0000,0001,0958.3,+29.9,021,0119,1781002680,0.398 54,0001,0002,0958.2,+30.4,019,0138,1781002980,0.405 54,0000,0001,0958.1,+30.1,021,0175,1781003280,0.392 54,0000,0001,0958.2,+30.0,022,0142,1781003580,0.384 52,0000,0001,0958.1,+30.4,024,0142,1781003880,0.377 54,0000,0001,0958.2,+30.5,024,0167,1781004180,0.391 47,0000,0001,0958.0,+31.0,026,0129,1781004480,0.533 49,0002,0003,0957.7,+30.7,024,0130,1781004780,0.523 47,0002,0003,0958.0,+31.3,025,0148,1781005080,0.514 47,0001,0002,0957.9,+30.5,025,0149,1781005380,0.511 47,0001,0002,0957.6,+30.9,024,0136,1781005680,0.511 42,0000,0001,0957.7,+31.2,023,0137,1781005980,0.503 52,0000,0001,0957.7,+30.8,023,0145,1781006280,0.499 52,0001,0002,0957.5,+31.1,022,0157,1781006580,0.493 52,0001,0002,0957.7,+31.2,022,0148,1781006880,0.48 47,0000,0001,0957.6,+31.1,020,0155,1781007180,0.469 47,0000,0001,0957.3,+30.1,021,0158,1781007480,0.462 49,0000,0001,0957.5,+30.3,022,0157,1781007780,0.489 99,0001,0002,0957.5,+31.1,021,0121,1781008080,0.63 49,0000,0001,0957.3,+31.3,021,0172,1781008380,0.612 49,0000,0001,0957.3,+30.6,020,0164,1781008680,0.613 49,0000,0001,0957.3,+30.5,019,0116,1781008980,0.602 47,0001,0002,0957.4,+30.9,019,0122,1781009280,0.595 47,0000,0001,0957.1,+31.3,019,0158,1781009580,0.586 47,0001,0002,0957.1,+31.3,019,0154,1781009880,0.581 45,0001,0002,0957.1,+31.6,019,0145,1781010180,0.575 47,0000,0001,0956.8,+31.6,020,0148,1781010480,0.576 47,0001,0002,0957.1,+31.6,018,0161,1781010780,0.571 49,0000,0001,0956.6,+31.4,019,0146,1781011080,0.554 49,0002,0003,0957.0,+31.2,020,0143,1781011380,0.586 47,0001,0002,0956.7,+31.3,018,0148,1781011680,0.711 42,0000,0001,0956.7,+31.6,018,0155,1781011980,0.697 45,0000,0001,0956.6,+31.2,020,0149,1781012280,0.699 52,0001,0002,0956.7,+31.4,019,0147,1781012580,0.683 47,0002,0003,0956.6,+31.5,018,0150,1781012880,0.682 49,0000,0001,0956.6,+31.6,017,0143,1781013180,0.683 45,0001,0002,0956.7,+31.4,017,0135,1781013480,0.674 47,0000,0001,0956.5,+31.0,017,0131,1781013780,0.669 45,0000,0001,0956.7,+31.1,018,0149,1781014080,0.675 45,0003,0005,0956.6,+31.4,018,0147,1781014380,0.66 45,0000,0001,0956.2,+31.6,018,0148,1781014680,0.655 45,0000,0001,0956.4,+30.9,018,0162,1781014980,0.677 42,0000,0001,0956.4,+31.1,019,0148,1781015280,0.801 42,0002,0003,0956.2,+31.6,018,0128,1781015580,0.812 42,0000,0001,0956.5,+32.2,017,0142,1781015880,0.785 42,0000,0001,0956.6,+32.2,017,0153,1781016180,0.79 42,0002,0003,0956.4,+32.0,017,0158,1781016480,0.78 45,0001,0002,0956.3,+31.9,017,0134,1781016780,0.78 42,0000,0001,0956.3,+31.4,017,0118,1781017080,0.76 42,0000,0001,0956.4,+31.3,018,0140,1781017380,0.765 42,0000,0001,0955.9,+31.5,019,0162,1781017680,0.775 40,0000,0001,0955.9,+31.9,016,0176,1781017980,0.764 47,0000,0001,0956.1,+31.5,016,0152,1781018280,0.737 47,0001,0002,0956.4,+32.2,015,0135,1781018580,0.772 47,0001,0002,0956.5,+32.2,016,0128,1781018880,0.906 45,0000,0001,0956.1,+32.4,017,0146,1781019180,0.879 47,0000,0001,0956.3,+30.9,017,0148,1781019480,0.874 47,0000,0001,0956.4,+29.9,028,0159,1781019780,0.872 47,0000,0001,0956.2,+29.7,032,0151,1781020080,0.867 47,0001,0002,0956.6,+29.4,032,0125,1781020380,0.856 45,0001,0002,0956.5,+29.1,033,0141,1781020680,0.848 45,0000,0001,0956.6,+28.5,034,0143,1781020980,0.842 47,0000,0001,0956.9,+28.4,034,0134,1781021280,0.827 47,0001,0002,0956.3,+27.5,036,0135,1781021580,0.832 40,0001,0002,0956.5,+27.4,036,0167,1781021880,0.808 37,0000,0001,0956.5,+27.2,035,0159,1781022180,0.828 40,0000,0001,0956.7,+27.1,036,0133,1781022480,0.957 99,0000,0001,0956.6,+27.4,035,0121,1781022780,0.95 45,0000,0001,0956.6,+27.0,036,0142,1781023080,0.954 45,0000,0001,0956.6,+27.0,035,0154,1781023380,0.939 47,0000,0001,0956.9,+27.3,035,0141,1781023680,0.922 45,0001,0002,0956.9,+27.6,035,0128,1781023980,0.93 45,0000,0001,0957.1,+27.8,034,0154,1781024280,0.92 47,0001,0002,0957.2,+27.2,034,0149,1781024580,0.913 47,0000,0001,0956.9,+27.6,033,0142,1781024880,0.905 45,0000,0001,0957.1,+27.1,034,0131,1781025180,0.903 99,0000,0001,0957.1,+27.1,035,0141,1781025480,0.903 42,0001,0002,0957.3,+26.6,037,0170,1781025780,0.917 99,0001,0002,0957.4,+26.6,038,0142,1781026081,1.047 99,0001,0002,0957.1,+26.5,037,0134,1781026381,1.145 40,0000,0001,0957.1,+26.4,036,0144,1781026681,1.035 37,0001,0002,0957.2,+26.4,036,0140,1781026981,1.03 37,0000,0001,0957.3,+26.1,037,0133,1781027281,1.018 40,0000,0001,0957.4,+26.0,038,0149,1781027581,1.013 40,0000,0001,0957.4,+25.5,039,0120,1781027881,1.008 42,0000,0001,0957.6,+25.5,039,0175,1781028180,0.997 45,0000,0001,0957.2,+24.5,042,0159,1781028480,0.978 49,0001,0002,0957.7,+24.4,042,0150,1781028780,0.982 47,0004,0006,0957.5,+24.5,042,0125,1781029080,0.972 49,0001,0002,0957.8,+24.1,045,0173,1781029380,0.981 49,0001,0002,0957.4,+23.3,046,0154,1781029681,1.126 49,0000,0001,0957.8,+23.3,046,0119,1781029981,1.102 49,0000,0001,0957.7,+22.8,048,0146,1781030281,1.104 49,0001,0002,0958.0,+23.3,046,0168,1781030581,1.103 52,0001,0002,0958.0,+23.4,047,0129,1781030881,1.078 52,0001,0002,0958.1,+23.5,045,0168,1781031181,1.075 52,0001,0002,0958.2,+23.6,043,0143,1781031481,1.065 52,0001,0002,0958.5,+23.5,043,0127,1781031781,1.073 49,0000,0001,0958.4,+23.0,044,0144,1781032081,1.051 49,0002,0003,0958.4,+22.9,045,0139,1781032381,1.062 52,0000,0001,0958.3,+22.8,044,0142,1781032681,1.053 47,0001,0002,0958.2,+22.7,045,0145,1781032981,1.069 99,0000,0001,0958.5,+23.1,043,0145,1781033281,1.19 45,0000,0001,0958.6,+22.5,045,0148,1781033581,1.2 47,0001,0002,0958.5,+22.0,046,0151,1781033881,1.173 47,0000,0001,0958.3,+21.5,048,0156,1781034181,1.169 49,0000,0001,0958.5,+22.2,046,0154,1781034481,1.169 45,0001,0002,0958.7,+22.1,047,0149,1781034781,1.158 47,0001,0002,0958.3,+21.6,051,0136,1781035081,1.152 47,0001,0002,0958.4,+21.4,051,0143,1781035381,1.133 45,0002,0003,0958.3,+21.2,051,0145,1781035681,1.128 45,0001,0002,0958.5,+20.9,052,0142,1781035981,1.119 45,0001,0002,0958.4,+20.4,053,0132,1781036281,1.133 45,0000,0001,0958.3,+19.9,054,0147,1781036581,1.134 45,0001,0002,0958.7,+19.8,055,0154,1781036881,1.263 45,0001,0002,0958.6,+19.4,056,0163,1781037181,1.253 45,0001,0002,0958.4,+19.7,055,0161,1781037481,1.235 45,0000,0001,0958.6,+19.6,054,0141,1781037781,1.227 45,0002,0003,0958.7,+19.2,056,0127,1781038081,1.212 47,0001,0002,0958.4,+19.0,057,0151,1781038381,1.24 45,0000,0001,0958.9,+19.2,056,0142,1781038681,1.194 47,0001,0002,0958.6,+19.8,054,0149,1781038981,1.197 47,0001,0002,0958.8,+19.6,055,0126,1781039281,1.187 49,0000,0001,0958.9,+19.6,055,0152,1781039581,1.175 47,0000,0001,0958.6,+19.1,056,0160,1781039881,1.183 47,0001,0002,0959.1,+18.8,057,0149,1781040181,1.201 47,0001,0002,0958.8,+19.6,054,0158,1781040481,1.306 47,0001,0002,0958.9,+18.7,057,0154,1781040781,1.316 47,0001,0002,0958.6,+18.9,056,0170,1781041081,1.306 45,0002,0003,0958.7,+18.9,056,0151,1781041381,1.295 45,0001,0002,0959.1,+18.6,057,0188,1781041681,1.299 45,0000,0001,0959.2,+17.7,059,0140,1781041981,1.289 45,0000,0001,0959.1,+18.1,058,0164,1781042281,1.276 47,0001,0002,0958.9,+17.6,060,0151,1781042581,1.282 47,0001,0002,0958.9,+18.0,058,0139,1781042881,1.282 47,0001,0002,0959.2,+18.2,058,0135,1781043181,1.275 45,0001,0002,0958.9,+18.1,058,0173,1781043481,1.267 45,0002,0003,0959.2,+18.0,058,0154,1781043781,1.261 47,0004,0006,0959.1,+18.0,058,0142,1781044081,1.396 99,0000,0001,0958.9,+17.9,058,0140,1781044381,1.395 47,0001,0002,0959.3,+17.1,061,0141,1781044681,1.384 47,0001,0002,0959.1,+17.1,061,0150,1781044981,1.377 47,0001,0002,0959.2,+17.4,059,0171,1781045281,1.37 47,0001,0002,0958.8,+17.2,060,0127,1781045581,1.372 47,0001,0002,0959.1,+17.0,060,0127,1781045881,1.353 47,0000,0001,0959.0,+17.5,059,0140,1781046181,1.346 47,0001,0002,0958.9,+17.3,059,0143,1781046481,1.34 52,0001,0002,0959.4,+16.7,061,0150,1781046781,1.336 42,0000,0001,0959.1,+17.0,060,0155,1781047081,1.327 42,0000,0001,0959.1,+17.3,059,0143,1781047381,1.349 42,0000,0001,0959.4,+16.7,061,0145,1781047681,1.467 47,0000,0001,0959.2,+16.6,061,0132,1781047981,1.464 45,0001,0002,0959.1,+16.4,061,0159,1781048281,1.46 45,0000,0001,0959.2,+16.4,061,0157,1781048581,1.437 42,0001,0002,0959.1,+16.1,062,0162,1781048881,1.438 42,0001,0002,0959.3,+16.5,061,0149,1781049181,1.437 47,0001,0002,0959.1,+16.8,059,0168,1781049481,1.414 47,0001,0002,0959.3,+16.4,061,0142,1781049781,1.419 49,0001,0002,0959.0,+16.5,060,0133,1781050081,1.416 49,0002,0003,0959.0,+16.8,059,0157,1781050381,1.401 49,0001,0002,0959.0,+16.2,060,0150,1781050681,1.396 47,0005,0007,0958.9,+16.8,058,0147,1781050981,1.41 45,0001,0002,0958.9,+15.8,062,0161,1781051281,1.545 45,0001,0002,0959.0,+16.1,060,0175,1781051581,1.531 49,0003,0005,0959.3,+15.9,061,0155,1781051881,1.544 47,0000,0001,0959.1,+16.3,060,0149,1781052181,1.528 52,0001,0002,0959.1,+16.1,060,0160,1781052481,1.518 49,0001,0002,0959.1,+15.5,062,0139,1781052781,1.505 52,0001,0002,0959.1,+15.3,063,0132,1781053081,1.521 52,0000,0001,0959.2,+15.7,061,0147,1781053381,1.492 49,0000,0001,0959.0,+15.7,062,0151,1781053681,1.493 47,0001,0002,0959.2,+16.0,060,0158,1781053981,1.482 52,0001,0002,0959.1,+15.8,061,0158,1781054281,1.473 52,0001,0002,0959.2,+15.6,062,0151,1781054581,1.482 52,0001,0002,0959.0,+15.2,062,0145,1781054881,1.617 49,0001,0002,0959.2,+16.0,059,0147,1781055181,1.621 52,0001,0002,0959.0,+14.9,063,0140,1781055481,1.597 47,0000,0001,0958.9,+14.7,064,0145,1781055781,1.588 52,0001,0002,0959.0,+15.1,062,0159,1781056081,1.587 52,0001,0002,0959.3,+15.0,062,0160,1781056381,1.569 52,0001,0002,0959.3,+14.4,063,0155,1781056681,1.562 52,0001,0002,0959.4,+14.8,062,0150,1781056981,1.565 47,0001,0002,0959.5,+14.9,062,0136,1781057281,1.557 47,0002,0003,0959.1,+15.0,062,0167,1781057581,1.549 49,0001,0002,0959.1,+14.7,063,0142,1781057881,1.544 47,0001,0002,0959.3,+14.9,062,0144,1781058181,1.562 52,0001,0002,0959.6,+15.6,059,0154,1781058481,1.698 49,0000,0001,0959.4,+15.2,061,0149,1781058781,1.688 49,0002,0003,0959.4,+15.2,060,0151,1781059081,1.675 47,0001,0002,0959.4,+15.8,058,0132,1781059381,1.67 49,0001,0002,0959.6,+15.0,060,0161,1781059681,1.662 47,0001,0002,0959.4,+15.2,060,0149,1781059981,1.653 49,0000,0001,0959.0,+15.5,059,0162,1781060281,1.646 49,0001,0002,0959.1,+14.7,062,0146,1781060581,1.653 49,0000,0001,0959.5,+14.9,061,0129,1781060881,1.638 49,0001,0002,0959.4,+15.1,060,0177,1781061181,1.627 49,0001,0002,0959.5,+15.2,060,0150,1781061481,1.622 47,0001,0002,0959.7,+15.0,061,0158,1781061781,1.641 45,0006,0008,0959.3,+15.4,060,0160,1781062081,1.783 40,0001,0002,0959.3,+14.8,061,0154,1781062381,1.771 40,0006,0008,0959.6,+14.7,062,0155,1781062681,1.777 42,0002,0003,0959.5,+14.4,063,0151,1781062981,1.768 49,0003,0005,0959.7,+14.9,062,0154,1781063281,1.76 49,0001,0002,0959.4,+14.9,062,0164,1781063581,1.765 45,0004,0006,0959.5,+14.8,063,0149,1781063881,1.743 45,0001,0002,0959.4,+15.3,061,0180,1781064181,1.735 45,0001,0002,0959.6,+15.3,062,0148,1781064481,1.732 45,0001,0002,0959.8,+14.8,064,0162,1781064781,1.726 49,0003,0005,0959.8,+15.3,063,0135,1781065081,1.715 47,0002,0003,0959.8,+15.9,062,0143,1781065381,1.737 52,0001,0002,0959.8,+15.4,063,0141,1781065681,1.861 45,0002,0003,0960.2,+16.7,059,0159,1781065981,1.861 45,0004,0006,0959.6,+17.1,059,0155,1781066281,1.855 45,0003,0005,0959.6,+17.4,059,0153,1781066581,1.85 52,0002,0003,0959.6,+17.9,058,0172,1781066881,1.839 52,0002,0003,0959.6,+17.8,059,0156,1781067181,1.842 47,0001,0002,0959.6,+17.8,058,0157,1781067481,1.839 45,0002,0003,0959.6,+17.9,059,0155,1781067781,1.823 52,0005,0007,0959.8,+18.5,057,0154,1781068081,1.82 45,0002,0003,0959.7,+18.7,056,0150,1781068381,1.813 49,0002,0003,0959.7,+18.9,057,0172,1781068681,1.801 45,0001,0002,0959.9,+19.4,055,0140,1781068981,1.82 49,0001,0002,0959.8,+19.7,054,0132,1781069581,1.952 49,0002,0003,0959.7,+19.9,054,0166,1781069881,1.941 49,0003,0005,0960.0,+20.1,054,0144,1781070181,1.952 40,0005,0007,0959.9,+20.0,054,0136,1781070481,1.935 49,0002,0003,0959.7,+20.3,052,0134,1781070781,1.928 47,0003,0005,0959.9,+21.0,052,0154,1781071081,1.933 47,0017,0023,0959.8,+21.0,051,0149,1781071381,1.915 49,0018,0024,0959.7,+20.9,051,0148,1781071681,1.919 49,0015,0021,0959.9,+21.2,050,0160,1781071981,1.909 47,0007,0010,0959.7,+21.3,050,0168,1781072281,1.898 47,0012,0016,0959.7,+21.7,049,0133,1781072581,1.925 47,0009,0012,0959.4,+21.8,049,0144,1781072882,2.045 47,0005,0007,0959.6,+22.0,047,0151,1781073182,2.034 47,0005,0007,0959.5,+22.3,046,0141,1781073482,2.031 47,0004,0006,0959.8,+22.4,046,0131,1781073782,2.039 47,0004,0006,0959.5,+22.8,045,0158,1781074082,2.031 47,0004,0006,0959.5,+22.3,046,0159,1781074382,2.033 47,0004,0006,0959.5,+22.8,045,0152,1781074682,2.02 49,0004,0006,0959.3,+23.0,045,0150,1781074982,2.035 47,0005,0007,0959.2,+23.2,044,0126,1781075282,2.006 47,0003,0005,0959.3,+23.5,044,0154,1781075582,2.004 47,0004,0006,0959.2,+24.2,042,0161,1781075881,1.998 47,0003,0005,0959.4,+24.1,041,0164,1781076182,2.012 47,0006,0008,0959.2,+24.4,041,0144,1781076482,2.144 47,0003,0005,0959.1,+24.6,040,0130,1781076782,2.145 47,0001,0002,0959.4,+24.8,039,0145,1781077082,2.129 47,0001,0002,0959.1,+25.0,037,0142,1781077382,2.112 47,0005,0007,0959.2,+24.8,038,0147,1781077682,2.133 47,0000,0001,0958.9,+25.3,037,0149,1781077982,2.116 47,0001,0002,0959.0,+25.2,036,0144,1781078282,2.107 45,0001,0002,0959.2,+25.9,036,0134,1781078582,2.106 47,0001,0002,0959.0,+25.4,037,0145,1781078882,2.124 47,0001,0002,0959.0,+26.2,036,0180,1781079182,2.084 47,0001,0002,0958.8,+26.4,037,0138,1781079482,2.083 47,0003,0005,0958.7,+26.8,037,0152,1781079782,2.105 47,0008,0011,0959.0,+27.0,037,0140,1781080082,2.232 47,0001,0002,0958.8,+26.4,037,0150,1781080382,2.236 47,0001,0002,0958.8,+26.6,037,0150,1781080682,2.219 47,0001,0002,0958.7,+27.1,037,0152,1781080982,2.214 47,0000,0001,0958.6,+27.1,036,0175,1781081282,2.212 47,0002,0003,0958.8,+27.3,037,0157,1781081582,2.19 47,0006,0008,0958.7,+28.0,035,0150,1781081882,2.215 49,0004,0006,0958.7,+28.0,035,0144,1781082182,2.187 45,0011,0015,0958.4,+28.2,035,0137,1781082482,2.193 42,0008,0011,0958.3,+28.2,035,0138,1781082782,2.184 47,0006,0008,0958.5,+28.1,035,0137,1781083082,2.188 49,0009,0012,0958.4,+28.6,034,0158,1781083382,2.198 49,0003,0005,0958.7,+28.7,033,0137,1781083682,2.337 47,0005,0007,0958.3,+29.1,033,0141,1781083982,2.315 52,0003,0005,0958.2,+29.2,033,0138,1781084282,2.318 42,0002,0003,0958.3,+29.5,032,0138,1781084582,2.308 45,0002,0003,0958.3,+29.4,030,0125,1781084882,2.304 42,0001,0002,0958.0,+28.9,029,0142,1781085182,2.296 42,0002,0003,0957.9,+29.3,029,0140,1781085482,2.291 40,0002,0003,0958.0,+30.4,029,0124,1781085782,2.291 40,0001,0002,0958.0,+29.9,030,0164,1781086082,2.291 40,0001,0002,0958.0,+29.6,029,0156,1781086382,2.279 52,0002,0003,0958.1,+30.5,027,0157,1781086682,2.276 45,0001,0002,0958.1,+30.9,027,0156,1781086982,2.313 45,0003,0005,0957.7,+30.3,026,0137,1781087282,2.432 37,0000,0001,0958.0,+30.5,023,0133,1781087582,2.413 40,0003,0005,0957.8,+31.2,024,0136,1781087882,2.404 37,0001,0002,0957.6,+30.6,024,0126,1781088182,2.405 37,0002,0003,0957.2,+31.0,018,0127,1781088482,2.415 37,0000,0001,0957.7,+31.5,017,0150,1781088782,2.395 35,0002,0003,0957.5,+31.5,018,0164,1781089082,2.393 40,0000,0001,0957.3,+30.8,020,0189,1781089382,2.39 40,0000,0001,0957.2,+31.1,018,0170,1781089682,2.381 42,0001,0002,0957.2,+31.4,017,0164,1781089982,2.382 40,0000,0001,0957.0,+31.6,017,0160,1781090282,2.373 99,0000,0001,0957.2,+31.3,015,0141,1781090582,2.388 35,0002,0003,0957.1,+31.9,014,0183,1781090882,2.511 37,0000,0001,0956.8,+32.0,016,0151,1781091182,2.507 45,0000,0001,0957.2,+31.8,016,0129,1781091482,2.502 99,0001,0002,0957.1,+31.8,013,0147,1781091782,2.504 47,0001,0002,0957.0,+32.0,018,0148,1781092082,2.49 47,0000,0001,0956.9,+32.4,017,0160,1781092382,2.477 47,0001,0002,0956.8,+32.4,016,0146,1781092682,2.478 47,0005,0007,0957.1,+32.8,015,0146,1781092982,2.471 45,0001,0002,0957.0,+32.8,015,0141,1781093282,2.467 47,0001,0002,0956.6,+32.6,015,0159,1781093582,2.474 47,0001,0002,0956.8,+32.7,015,0132,1781093882,2.469 47,0001,0002,0957.2,+31.7,014,0156,1781094182,2.483 47,0001,0002,0956.8,+32.3,016,0168,1781094482,2.609 47,0002,0003,0956.9,+32.6,014,0160,1781094782,2.603 47,0002,0003,0956.8,+31.7,015,0158,1781095082,2.607 47,0001,0002,0957.0,+32.5,014,0124,1781095382,2.591 47,0001,0002,0956.8,+32.5,016,0128,1781095682,2.594 45,0000,0001,0956.7,+32.2,015,0156,1781095982,2.589 47,0000,0001,0956.9,+31.9,015,0158,1781096282,2.573 45,0000,0001,0956.8,+32.3,014,0153,1781096582,2.568 47,0000,0001,0956.5,+31.8,014,0154,1781096882,2.561 47,0001,0002,0956.7,+31.1,015,0170,1781097182,2.56 45,0000,0001,0956.6,+32.2,014,0141,1781097482,2.552 47,0001,0002,0956.5,+32.0,013,0147,1781097782,2.573 47,0000,0001,0956.6,+31.4,017,0131,1781098082,2.687 47,0001,0002,0956.7,+31.4,017,0141,1781098382,2.686 45,0000,0001,0956.8,+31.1,019,0169,1781098682,2.672 45,0000,0001,0956.9,+31.2,018,0173,1781098982,2.669 45,0000,0001,0956.8,+31.1,019,0168,1781099282,2.668 45,0001,0002,0956.8,+31.1,020,0164,1781099582,2.659 45,0004,0006,0956.6,+31.6,021,0154,1781099882,2.663 45,0001,0002,0956.6,+31.2,022,0158,1781100182,2.66 45,0002,0003,0956.9,+30.8,025,0147,1781100482,2.651 40,0000,0001,0956.7,+30.1,029,0148,1781100782,2.638 47,0001,0002,0956.9,+30.0,030,0151,1781101082,2.633 45,0005,0007,0956.8,+29.5,030,0151,1781101382,2.653 45,0001,0002,0957.1,+29.4,030,0146,1781101682,2.781 45,0000,0001,0957.0,+29.3,031,0130,1781101982,2.777 47,0000,0001,0957.0,+29.2,031,0124,1781102282,2.785 45,0001,0002,0956.8,+28.8,032,0169,1781102582,2.767 47,0000,0001,0956.6,+28.9,033,0142,1781102882,2.762 47,0000,0001,0956.8,+28.7,032,0167,1781103182,2.771 47,0003,0005,0957.1,+28.8,033,0161,1781103482,2.741 49,0002,0003,0956.8,+29.0,033,0163,1781103782,2.744 47,0001,0002,0956.8,+28.4,033,0153,1781104082,2.735 49,0000,0001,0957.0,+28.9,030,0145,1781104382,2.719 99,0000,0001,0957.3,+28.6,032,0152,1781104682,2.717 47,0001,0002,0956.9,+28.4,033,0150,1781104982,2.737 49,0000,0001,0957.2,+28.4,032,0149,1781105282,2.852 49,0001,0002,0957.0,+28.6,031,0136,1781105582,2.847 49,0001,0002,0956.9,+27.9,035,0151,1781105882,2.85 49,0000,0001,0957.0,+28.4,034,0148,1781106182,2.833 49,0002,0003,0957.1,+27.6,035,0143,1781106482,2.862 47,0001,0002,0957.0,+27.1,036,0132,1781106782,2.837 99,0001,0002,0957.0,+26.3,037,0151,1781107082,2.829 49,0000,0001,0957.3,+26.5,036,0148,1781107382,2.847 49,0001,0002,0957.1,+26.3,037,0164,1781107682,2.809 47,0003,0005,0957.2,+26.9,037,0156,1781107982,2.804 49,0000,0001,0956.9,+26.7,038,0131,1781108282,2.785 47,0009,0012,0957.5,+26.6,038,0156,1781108582,2.822 49,0002,0003,0957.3,+27.8,036,0163,1781108882,2.943 99,0002,0003,0957.2,+27.6,037,0146,1781109182,2.945 49,0000,0001,0957.3,+26.7,038,0172,1781109482,2.939 99,0002,0003,0957.2,+26.5,039,0138,1781109782,2.919 49,0004,0006,0957.5,+26.6,039,0156,1781110082,2.928 47,0001,0002,0957.4,+26.6,040,0147,1781110382,2.911 47,0001,0002,0957.2,+26.5,041,0155,1781110682,2.898 47,0001,0002,0957.5,+26.8,040,0151,1781110982,2.891 47,0003,0005,0957.7,+26.3,041,0161,1781111282,2.897 47,0001,0002,0957.6,+25.9,042,0122,1781111582,2.874 47,0001,0002,0958.0,+26.1,041,0138,1781111882,2.876 45,0000,0001,0957.6,+25.4,041,0143,1781112182,2.887 45,0000,0001,0957.5,+25.1,042,0147,1781112483,3.016 45,0000,0001,0957.9,+25.2,042,0141,1781112783,3.012 45,0000,0001,0957.7,+24.8,044,0155,1781113082,3 45,0000,0001,0957.8,+24.0,047,0159,1781113382,2.986 45,0000,0001,0958.0,+23.5,049,0158,1781113682,2.998 45,0001,0002,0957.8,+23.6,048,0166,1781113982,2.968 47,0001,0002,0958.0,+23.5,048,0144,1781114282,2.962 45,0001,0002,0957.8,+23.2,049,0139,1781114582,2.949 47,0003,0005,0957.9,+23.3,047,0153,1781114882,2.945 47,0000,0001,0957.9,+22.9,046,0149,1781115182,2.946 42,0001,0002,0958.2,+22.7,047,0162,1781115482,2.932 49,0000,0001,0958.1,+22.7,047,0150,1781115782,2.952 47,0000,0001,0958.0,+22.1,048,0166,1781116083,3.075 49,0001,0002,0958.1,+22.0,049,0150,1781116383,3.071 49,0000,0001,0958.2,+22.1,048,0162,1781116683,3.058 49,0000,0001,0958.1,+22.7,047,0152,1781116983,3.05 49,0001,0002,0958.2,+22.3,047,0126,1781117283,3.042 47,0001,0002,0958.6,+21.7,050,0150,1781117583,3.036 47,0002,0003,0958.8,+21.7,049,0151,1781117883,3.034 99,0001,0002,0958.5,+21.9,047,0147,1781118183,3.034 45,0001,0002,0958.6,+21.5,050,0155,1781118483,3.011 45,0001,0002,0958.5,+20.8,053,0137,1781118783,3.008 45,0001,0002,0958.7,+20.8,051,0151,1781119083,3.007 45,0001,0002,0958.6,+21.1,050,0143,1781119383,3.053 45,0001,0002,0958.6,+20.6,051,0160,1781119683,3.143 49,0003,0005,0958.8,+20.0,053,0133,1781119983,3.13 49,0001,0002,0958.5,+20.3,052,0132,1781120283,3.129 47,0001,0002,0958.8,+20.6,052,0122,1781120583,3.135 47,0003,0005,0958.8,+20.8,051,0161,1781120883,3.121 99,0001,0002,0959.2,+20.5,052,0162,1781121183,3.117 49,0001,0002,0958.8,+20.7,052,0149,1781121483,3.102 49,0001,0002,0959.0,+20.3,052,0163,1781121783,3.097 49,0001,0002,0959.0,+20.2,053,0138,1781122083,3.083 49,0001,0002,0958.8,+20.3,052,0148,1781122383,3.089 47,0001,0002,0958.7,+20.2,053,0149,1781122683,3.079 47,0001,0002,0958.8,+19.9,053,0147,1781122983,3.102 47,0001,0002,0958.9,+19.6,055,0151,1781123283,3.229 49,0000,0001,0958.8,+20.1,053,0146,1781123583,3.203 49,0001,0002,0959.0,+19.7,054,0135,1781123883,3.203 47,0000,0001,0958.9,+19.5,055,0124,1781124183,3.202 47,0002,0003,0958.7,+19.1,055,0131,1781124483,3.189 47,0000,0001,0958.7,+19.4,055,0143,1781124783,3.182 49,0002,0003,0959.1,+18.9,056,0139,1781125083,3.171 52,0002,0003,0958.7,+19.4,055,0127,1781125383,3.163 99,0001,0002,0959.1,+19.0,056,0133,1781125683,3.165 49,0001,0002,0959.0,+18.1,058,0135,1781125983,3.152 49,0001,0002,0959.0,+18.7,056,0135,1781126283,3.131 47,0001,0002,0959.0,+18.8,056,0151,1781126583,3.163 47,0001,0002,0959.1,+18.5,057,0141,1781126883,3.283 49,0001,0002,0958.6,+18.3,058,0145,1781127183,3.275 52,0002,0003,0958.9,+18.7,056,0161,1781127483,3.271 47,0001,0002,0959.2,+18.6,057,0176,1781127783,3.268 42,0001,0002,0959.0,+18.0,058,0153,1781128083,3.255 49,0001,0002,0959.2,+17.5,060,0165,1781128383,3.248 47,0000,0001,0959.0,+17.5,060,0133,1781128683,3.243 47,0001,0002,0959.2,+18.1,058,0163,1781128983,3.245 49,0001,0002,0959.0,+18.1,058,0149,1781129283,3.248 47,0000,0001,0958.9,+18.0,059,0136,1781129583,3.231 52,0000,0001,0958.9,+18.3,057,0155,1781129883,3.234 49,0001,0002,0958.8,+17.6,059,0151,1781130183,3.244 49,0001,0002,0959.1,+17.0,061,0153,1781130483,3.369 49,0002,0003,0958.8,+18.0,057,0152,1781130783,3.36 49,0000,0001,0958.9,+17.2,060,0137,1781131083,3.351 49,0000,0001,0958.9,+17.2,061,0136,1781131383,3.337 49,0001,0002,0958.9,+16.7,062,0130,1781131683,3.341 52,0001,0002,0959.0,+17.3,060,0131,1781131983,3.321 49,0001,0002,0958.9,+16.7,062,0167,1781132283,3.314 52,0001,0002,0959.1,+17.3,059,0149,1781132583,3.308 47,0000,0001,0958.8,+17.4,059,0166,1781132883,3.317 52,0000,0001,0958.7,+17.1,059,0135,1781133183,3.303 49,0001,0002,0958.6,+17.1,059,0144,1781133483,3.292 49,0000,0001,0958.9,+16.7,061,0152,1781133783,3.341 49,0001,0002,0958.9,+16.5,061,0144,1781134083,3.449 49,0001,0002,0959.0,+16.1,062,0147,1781134383,3.427 47,0001,0002,0958.7,+16.4,061,0162,1781134683,3.421 52,0002,0003,0958.8,+15.9,063,0135,1781134983,3.431 49,0001,0002,0958.7,+16.9,060,0172,1781135283,3.412 49,0000,0001,0958.7,+16.7,060,0152,1781135583,3.4 99,0001,0002,0958.7,+16.8,060,0148,1781135883,3.389 49,0000,0001,0958.9,+16.6,061,0157,1781136183,3.383 49,0001,0002,0958.9,+15.8,063,0140,1781136483,3.379 49,0001,0002,0958.7,+15.7,063,0138,1781136783,3.395 45,0001,0002,0958.8,+16.5,060,0124,1781137083,3.369 49,0000,0001,0958.6,+16.3,061,0141,1781137383,3.39 52,0001,0002,0958.5,+15.9,063,0168,1781137683,3.506 52,0001,0002,0958.6,+16.2,061,0160,1781137983,3.495 52,0000,0001,0958.4,+15.5,063,0151,1781138283,3.495 49,0000,0001,0958.5,+15.9,061,0155,1781138583,3.487 52,0000,0001,0958.4,+15.3,063,0123,1781138883,3.484 52,0001,0002,0958.5,+15.6,062,0133,1781139183,3.475 49,0002,0003,0958.5,+15.9,060,0148,1781139483,3.494 49,0001,0002,0958.2,+15.9,061,0120,1781139783,3.469 52,0002,0003,0958.6,+15.9,060,0123,1781140083,3.463 52,0001,0002,0958.3,+15.4,062,0144,1781140383,3.46 52,0001,0002,0958.2,+15.5,062,0161,1781140683,3.447 49,0001,0002,0958.3,+15.7,061,0161,1781140983,3.461 49,0003,0005,0958.4,+15.9,060,0168,1781141283,3.594 47,0001,0002,0958.4,+15.6,061,0145,1781141583,3.583 45,0001,0002,0958.2,+15.8,061,0167,1781141883,3.576 45,0001,0002,0958.5,+15.9,060,0149,1781142183,3.577 45,0002,0003,0958.4,+15.9,060,0140,1781142483,3.558 45,0001,0002,0958.4,+15.2,062,0151,1781142783,3.558 45,0002,0003,0958.2,+15.0,062,0149,1781143083,3.565 45,0001,0002,0958.1,+15.3,061,0157,1781143383,3.545 45,0000,0001,0958.6,+14.5,063,0140,1781143683,3.533 45,0001,0002,0958.4,+15.5,060,0129,1781143983,3.54 49,0001,0002,0958.7,+14.9,062,0149,1781144283,3.539 49,0001,0002,0958.7,+14.5,064,0151,1781144583,3.552 47,0001,0002,0958.4,+14.7,063,0161,1781144883,3.67 47,0001,0002,0958.9,+14.5,064,0144,1781145183,3.654 47,0001,0002,0958.6,+15.0,062,0159,1781145483,3.652 45,0001,0002,0958.6,+14.4,064,0137,1781145783,3.649 52,0001,0002,0958.7,+14.8,063,0152,1781146083,3.641 47,0003,0005,0958.6,+14.1,065,0166,1781146383,3.652 47,0004,0006,0958.7,+14.5,063,0125,1781146683,3.627 45,0003,0005,0958.7,+15.1,061,0146,1781146983,3.62 47,0003,0005,0958.9,+15.1,061,0143,1781147283,3.616 45,0004,0006,0958.7,+15.2,061,0142,1781147583,3.613 47,0003,0005,0958.8,+15.1,061,0177,1781147883,3.604 47,0004,0006,0958.5,+15.2,060,0157,1781148183,3.613 47,0005,0007,0958.6,+14.1,065,0134,1781148483,3.751 47,0003,0005,0958.8,+14.9,063,0150,1781148783,3.739 47,0007,0010,0958.8,+15.3,061,0150,1781149083,3.732 47,0003,0005,0959.0,+15.2,061,0137,1781149383,3.727 49,0004,0006,0959.3,+15.1,062,0158,1781149683,3.72 47,0005,0007,0958.9,+15.0,063,0161,1781149983,3.717 42,0003,0005,0959.4,+15.1,062,0147,1781150283,3.706 52,0002,0003,0959.1,+15.2,063,0135,1781150583,3.709 52,0002,0003,0959.0,+15.5,062,0155,1781150883,3.7 52,0003,0005,0958.9,+15.3,063,0141,1781151183,3.705 52,0006,0008,0959.1,+15.7,062,0141,1781151483,3.681 52,0002,0003,0959.0,+16.1,061,0136,1781151783,3.694 45,0005,0007,0959.4,+16.0,062,0145,1781152083,3.835 52,0006,0008,0959.2,+16.4,061,0164,1781152383,3.822 49,0006,0008,0959.1,+17.0,061,0159,1781152683,3.834 49,0005,0007,0959.4,+17.6,059,0177,1781152983,3.814 49,0005,0007,0959.3,+17.5,059,0176,1781153283,3.808 52,0004,0006,0959.3,+17.5,062,0140,1781153583,3.802 52,0003,0005,0959.5,+17.4,061,0156,1781153883,3.788 49,0002,0003,0959.5,+17.9,059,0148,1781154183,3.789 49,0003,0005,0959.2,+18.1,058,0152,1781154483,3.798 49,0003,0005,0959.1,+18.5,058,0148,1781154783,3.777 49,0004,0006,0959.2,+18.6,057,0159,1781155083,3.775 49,0008,0011,0959.2,+18.9,057,0122,1781155383,3.799 49,0002,0003,0959.4,+19.1,056,0143,1781155683,3.919 49,0010,0013,0959.2,+19.6,055,0144,1781155983,3.922 52,0002,0003,0959.4,+19.9,054,0162,1781156283,3.921 49,0005,0007,0959.3,+19.8,055,0154,1781156583,3.914 49,0006,0008,0959.1,+19.7,055,0144,1781156883,3.907 49,0007,0010,0959.3,+20.3,054,0155,1781157183,3.893 49,0005,0007,0959.1,+20.6,052,0156,1781157483,3.895 49,0010,0013,0959.0,+21.1,051,0147,1781157783,3.879 49,0007,0010,0959.2,+20.9,051,0164,1781158083,3.875 52,0006,0008,0959.0,+21.1,050,0161,1781158383,3.87 49,0010,0013,0959.4,+21.3,050,0158,1781158683,3.864 99,0008,0011,0958.9,+21.5,049,0135,1781158983,3.886 52,0003,0005,0958.9,+21.7,048,0145,1781159284,4.008 49,0003,0005,0959.0,+21.7,049,0160,1781159584,4.021 49,0004,0006,0959.0,+22.1,048,0180,1781159884,4.002 49,0002,0003,0959.0,+22.3,046,0151,1781160183,3.987 49,0005,0007,0959.0,+22.8,044,0157,1781160483,3.987 47,0002,0003,0958.7,+23.1,044,0141,1781160783,3.982 49,0005,0007,0958.7,+23.2,044,0179,1781161083,3.981 49,0004,0006,0958.8,+23.4,043,0121,1781161383,3.972 49,0002,0003,0958.5,+23.5,043,0163,1781161683,3.961 47,0007,0010,0958.7,+23.5,043,0150,1781161983,3.954 49,0001,0002,0958.7,+23.8,042,0151,1781162283,3.944 49,0002,0003,0958.5,+24.2,041,0144,1781162583,3.981 49,0002,0003,0958.4,+24.2,042,0162,1781162884,4.101 47,0003,0005,0958.5,+24.3,042,0140,1781163184,4.094 47,0002,0003,0958.2,+25.1,041,0156,1781163484,4.079 47,0004,0006,0958.6,+25.2,041,0150,1781163784,4.072 47,0006,0008,0958.4,+25.0,041,0166,1781164084,4.072 47,0010,0013,0958.4,+25.6,041,0164,1781164384,4.073 49,0013,0017,0958.3,+25.8,041,0136,1781164684,4.07 47,0024,0032,0958.3,+25.3,042,0142,1781164984,4.061 47,0016,0022,0958.4,+25.8,041,0152,1781165284,4.054 49,0002,0003,0958.3,+26.4,040,0144,1781165584,4.072 47,0004,0006,0958.1,+26.2,040,0144,1781165884,4.049 47,0000,0001,0958.5,+26.1,041,0158,1781166184,4.079 47,0002,0003,0958.5,+26.4,040,0134,1781166484,4.2 47,0013,0017,0958.3,+26.9,039,0153,1781166784,4.185 47,0007,0010,0958.4,+27.0,039,0145,1781167084,4.198 57,0008,0011,0958.2,+26.8,039,0174,1781167384,4.175 52,0007,0010,0958.1,+27.2,039,0130,1781167684,4.177 52,0010,0013,0958.3,+27.6,038,0155,1781167984,4.169 47,0006,0008,0958.0,+27.5,038,0152,1781168284,4.169 47,0010,0013,0957.9,+27.7,038,0145,1781168584,4.159 49,0004,0006,0957.9,+28.0,038,0147,1781168884,4.187 47,0004,0006,0957.8,+28.4,038,0155,1781169184,4.15 47,0013,0017,0958.2,+28.5,037,0139,1781169484,4.146 49,0001,0002,0958.2,+27.7,037,0132,1781169784,4.168 47,0001,0002,0958.0,+28.1,037,0149,1781170084,4.309 47,0000,0001,0958.0,+28.9,035,0173,1781170384,4.299 49,0001,0002,0958.1,+29.0,036,0137,1781170684,4.286 47,0001,0002,0957.7,+29.1,035,0149,1781170984,4.291 47,0000,0001,0957.8,+29.1,034,0147,1781171284,4.273 47,0000,0001,0957.6,+29.2,035,0158,1781171584,4.27 49,0000,0001,0957.3,+28.9,035,0151,1781171884,4.271 47,0000,0001,0957.4,+28.6,035,0162,1781172184,4.263 47,0000,0001,0957.4,+28.6,035,0165,1781172484,4.257 47,0004,0006,0957.5,+28.5,034,0136,1781172784,4.235 47,0002,0003,0957.6,+28.4,033,0135,1781173084,4.251 47,0001,0002,0957.4,+28.6,032,0148,1781173384,4.253 47,0001,0002,0957.4,+28.6,034,0141,1781173684,4.376 49,0000,0001,0957.6,+28.7,035,0161,1781173984,4.364 49,0001,0002,0957.3,+28.4,035,0153,1781174284,4.359 47,0000,0001,0957.6,+29.5,033,0150,1781174584,4.346 47,0000,0001,0957.7,+29.2,033,0156,1781174884,4.338 47,0001,0002,0957.3,+29.7,034,0166,1781175184,4.336 99,0000,0001,0957.6,+29.1,033,0119,1781175484,4.34 47,0002,0003,0957.3,+29.0,033,0122,1781175784,4.348 47,0000,0001,0957.3,+29.3,033,0128,1781176084,4.328 47,0001,0002,0957.3,+29.8,032,0131,1781176384,4.333 45,0001,0002,0957.8,+29.6,033,0155,1781176684,4.345 47,0002,0003,0957.5,+28.7,036,0139,1781176984,4.355 47,0003,0005,0957.6,+28.1,036,0153,1781177284,4.465 47,0003,0005,0957.3,+27.8,036,0146,1781177584,4.466 47,0001,0002,0957.3,+27.9,036,0155,1781177884,4.45 42,0001,0002,0957.7,+27.6,037,0151,1781178184,4.462 42,0001,0002,0957.7,+27.6,037,0143,1781178484,4.432 45,0004,0006,0957.5,+27.2,039,0149,1781178784,4.421 40,0003,0005,0957.5,+27.0,040,0164,1781179084,4.418 40,0001,0002,0957.3,+26.7,042,0130,1781179384,4.422 40,0001,0002,0957.3,+27.3,041,0146,1781179684,4.407 40,0001,0002,0957.5,+27.9,039,0136,1781179984,4.406 40,0001,0002,0957.4,+28.2,038,0149,1781180284,4.384 45,0000,0001,0957.4,+28.6,037,0145,1781180584,4.413 45,0001,0002,0957.2,+29.2,036,0143,1781180884,4.547 42,0001,0002,0957.3,+29.8,035,0151,1781181184,4.545 40,0005,0007,0957.5,+29.0,036,0146,1781181484,4.532 40,0001,0002,0957.8,+28.8,036,0144,1781181784,4.54 37,0000,0001,0957.7,+29.4,036,0133,1781182084,4.531 40,0000,0001,0957.5,+29.4,036,0161,1781182384,4.511 40,0002,0003,0957.7,+29.5,035,0153,1781182684,4.508 40,0000,0001,0957.6,+29.5,036,0150,1781182984,4.513 40,0000,0001,0957.5,+29.6,035,0149,1781183284,4.49 45,0000,0001,0957.6,+29.8,036,0136,1781183584,4.514 45,0003,0005,0957.4,+29.8,034,0127,1781183884,4.502 45,0002,0003,0957.3,+29.3,034,0138,1781184184,4.532 45,0000,0001,0957.2,+29.3,035,0154,1781184484,4.639 45,0001,0002,0957.1,+29.2,034,0144,1781184784,4.641 45,0003,0005,0956.7,+29.3,033,0173,1781185084,4.628 45,0000,0001,0956.6,+29.7,033,0144,1781185384,4.614 45,0000,0001,0956.5,+29.8,031,0137,1781185684,4.611 45,0001,0002,0957.0,+29.3,034,0158,1781185984,4.598 45,0000,0001,0956.9,+29.5,033,0154,1781186284,4.618 45,0001,0002,0956.7,+29.1,033,0133,1781186584,4.606 47,0000,0001,0957.1,+28.4,035,0145,1781186884,4.59 45,0001,0002,0956.9,+27.7,036,0154,1781187184,4.591 47,0001,0002,0956.8,+27.5,037,0141,1781187484,4.569 45,0000,0001,0957.2,+28.1,037,0167,1781187784,4.599 47,0001,0002,0957.4,+27.7,038,0127,1781188084,4.717 47,0001,0002,0957.2,+27.7,038,0138,1781188384,4.702 47,0003,0005,0957.2,+27.4,038,0151,1781188684,4.693 42,0001,0002,0956.9,+27.6,036,0145,1781188984,4.697 49,0001,0002,0957.0,+27.2,035,0151,1781189284,4.706 45,0001,0002,0956.7,+26.6,040,0157,1781189584,4.677 47,0001,0002,0957.0,+26.0,047,0176,1781189884,4.673 45,0000,0001,0956.8,+26.1,046,0160,1781190184,4.675 45,0001,0002,0956.6,+25.4,048,0149,1781190484,4.656 42,0000,0001,0956.6,+24.7,050,0160,1781190784,4.643 49,0000,0001,0956.7,+24.7,051,0147,1781191084,4.637 49,0000,0001,0956.4,+24.9,050,0132,1781191384,4.672 45,0001,0002,0956.3,+24.8,051,0137,1781191684,4.795 42,0000,0001,0956.5,+24.9,052,0114,1781191984,4.783 47,0002,0003,0956.5,+25.2,051,0140,1781192284,4.776 47,0003,0005,0956.4,+25.2,051,0165,1781192584,4.762 47,0000,0001,0956.5,+25.2,050,0131,1781192884,4.764 47,0001,0002,0956.4,+25.8,050,0147,1781193184,4.744 47,0002,0003,0956.2,+25.6,050,0145,1781193484,4.748 47,0001,0002,0956.7,+26.6,046,0152,1781193784,4.732 47,0001,0002,0956.4,+27.0,044,0176,1781194084,4.73 47,0001,0002,0956.3,+27.2,042,0140,1781194384,4.729 47,0005,0007,0956.3,+27.1,041,0154,1781194684,4.735 99,0000,0001,0956.1,+27.1,040,0168,1781194984,4.757 47,0001,0002,0956.3,+26.7,041,0140,1781195284,4.873 47,0004,0006,0956.3,+26.9,040,0142,1781195584,4.864 47,0001,0002,0956.6,+27.8,040,0157,1781195884,4.865 47,0002,0003,0956.5,+27.3,040,0119,1781196184,4.862 47,0002,0003,0956.2,+27.2,040,0152,1781196484,4.86 47,0001,0002,0956.3,+26.9,041,0143,1781196784,4.856 47,0002,0003,0956.2,+26.6,043,0153,1781197084,4.854 47,0001,0002,0956.0,+26.7,043,0150,1781197384,4.845 47,0001,0002,0955.9,+26.3,044,0149,1781197684,4.825 47,0001,0002,0956.2,+26.2,046,0129,1781197984,4.816 47,0000,0001,0956.0,+25.8,046,0152,1781198284,4.819 47,0001,0002,0956.2,+26.0,044,0145,1781198584,4.827 47,0001,0002,0956.2,+25.7,043,0152,1781198884,4.95 47,0001,0002,0955.9,+25.6,042,0145,1781199184,4.943 49,0001,0002,0956.2,+25.0,042,0135,1781199487,7.506 49,0001,0002,0956.1,+24.7,042,0165,1781199784,4.934 49,0002,0003,0956.5,+24.9,041,0117,1781200084,4.923 47,0002,0003,0956.3,+24.5,045,0133,1781200684,4.915 49,0001,0002,0956.5,+23.8,047,0156,1781200987,7.597 49,0002,0003,0956.5,+23.2,049,0145,1781201284,4.903 49,0001,0002,0956.5,+22.8,050,0154,1781201584,4.881 52,0002,0003,0956.8,+22.7,050,0144,1781201884,4.874 47,0010,0013,0956.8,+22.8,050,0155,1781202184,4.904 45,0003,0005,0956.9,+22.0,052,0157,1781202485,5.015 47,0005,0007,0957.1,+22.5,050,0142,1781202785,5.008 52,0003,0005,0956.9,+22.7,049,0142,1781203085,5.006 49,0001,0002,0956.9,+22.1,050,0170,1781203385,5.001 52,0001,0002,0957.1,+21.8,050,0129,1781203685,5.008 49,0001,0002,0956.8,+21.6,051,0154,1781203984,4.979 49,0002,0003,0957.1,+21.2,052,0162,1781204284,4.97 49,0001,0002,0956.9,+20.9,053,0147,1781204584,4.98 49,0001,0002,0957.0,+21.0,053,0160,1781204884,4.964 47,0001,0002,0957.2,+20.9,053,0143,1781205184,4.96 47,0001,0002,0956.7,+20.9,052,0155,1781205484,4.941 47,0001,0002,0956.9,+21.2,051,0161,1781205784,4.971 49,0002,0003,0956.6,+20.8,053,0140,1781206085,5.087 45,0000,0001,0957.0,+20.9,052,0157,1781206385,5.078 99,0000,0001,0956.6,+21.3,050,0142,1781206685,5.079 52,0001,0002,0957.0,+21.0,051,0133,1781206985,5.083 99,0000,0001,0957.1,+21.3,050,0172,1781207285,5.069 49,0000,0001,0957.1,+21.3,050,0164,1781207585,5.059 49,0000,0001,0956.9,+21.2,051,0138,1781207885,5.046 99,0001,0002,0957.2,+21.0,052,0125,1781208185,5.04 49,0000,0001,0957.1,+21.3,051,0135,1781208485,5.031 49,0000,0001,0957.1,+21.0,052,0119,1781208785,5.029 49,0001,0002,0957.3,+20.5,053,0146,1781209085,5.037 49,0001,0002,0957.3,+20.8,052,0158,1781209385,5.042 49,0001,0002,0957.3,+20.8,053,0169,1781209685,5.176 49,0002,0003,0957.4,+20.8,052,0126,1781209985,5.151 49,0001,0002,0957.1,+20.6,054,0120,1781210285,5.156 45,0001,0002,0957.2,+20.5,054,0147,1781210585,5.149 45,0001,0002,0957.3,+20.3,055,0138,1781210885,5.127 49,0001,0002,0957.5,+20.1,056,0155,1781211185,5.132 49,0001,0002,0957.5,+20.4,054,0161,1781211485,5.113 49,0000,0001,0957.4,+19.7,056,0133,1781211785,5.106 49,0003,0005,0957.6,+20.0,055,0160,1781212085,5.106 49,0008,0011,0957.2,+20.3,054,0141,1781212385,5.097 47,0001,0002,0957.8,+20.2,055,0154,1781212685,5.088 49,0003,0005,0957.9,+19.9,056,0150,1781212985,5.114 49,0001,0002,0958.1,+19.3,058,0170,1781213285,5.239 49,0002,0003,0958.0,+19.8,057,0141,1781213585,5.226 47,0004,0006,0958.1,+19.6,057,0137,1781213885,5.21 49,0016,0022,0958.2,+19.9,056,0153,1781214185,5.208 49,0003,0005,0958.5,+19.7,057,0154,1781214485,5.192 49,0003,0005,0958.2,+20.0,056,0139,1781214785,5.187 49,0002,0003,0958.1,+20.0,056,0147,1781215085,5.193 49,0002,0003,0958.4,+19.4,058,0161,1781215385,5.19 49,0001,0002,0958.4,+20.0,056,0141,1781215685,5.18 49,0001,0002,0958.3,+19.7,057,0134,1781215985,5.169 49,0001,0002,0958.5,+19.8,057,0126,1781216285,5.165 49,0001,0002,0958.3,+19.9,057,0145,1781216585,5.189 49,0003,0005,0958.6,+20.2,057,0166,1781216885,5.331 49,0001,0002,0958.7,+20.3,056,0153,1781217185,5.302 49,0001,0002,0958.4,+20.5,056,0141,1781217485,5.291 49,0003,0005,0958.7,+20.2,056,0166,1781217785,5.293 49,0000,0001,0958.8,+20.2,055,0150,1781218085,5.271 49,0001,0002,0958.5,+19.7,056,0150,1781218385,5.271 49,0001,0002,0958.5,+19.4,056,0160,1781218685,5.286 49,0001,0002,0958.1,+19.2,057,0181,1781218985,5.271 47,0001,0002,0957.9,+19.1,056,0134,1781219285,5.254 52,0000,0001,0958.3,+19.0,056,0154,1781219585,5.251 49,0001,0002,0957.6,+18.9,055,0136,1781219885,5.241 49,0000,0001,0957.7,+19.0,054,0161,1781220185,5.259 49,0000,0001,0957.9,+19.1,053,0142,1781220485,5.379 49,0001,0002,0958.0,+19.2,053,0160,1781220785,5.372 52,0000,0001,0958.1,+19.2,054,0140,1781221085,5.378 52,0000,0001,0958.1,+19.3,054,0146,1781221385,5.369 49,0000,0001,0958.0,+19.2,054,0143,1781221685,5.352 54,0000,0001,0957.9,+19.1,055,0149,1781221985,5.343 52,0001,0002,0958.0,+19.2,054,0141,1781222285,5.341 52,0000,0001,0958.4,+19.3,053,0154,1781222585,5.339 52,0000,0001,0958.3,+19.2,054,0149,1781222885,5.332 52,0000,0001,0958.2,+19.1,058,0138,1781223185,5.325 52,0000,0001,0958.4,+18.8,060,0149,1781223485,5.333 52,0001,0002,0958.5,+19.0,059,0149,1781223785,5.343 52,0001,0002,0959.1,+18.6,061,0158,1781224085,5.462 52,0001,0002,0959.2,+18.8,061,0136,1781224385,5.449 49,0001,0002,0959.2,+18.2,062,0133,1781224685,5.442 45,0001,0002,0959.0,+18.0,063,0133,1781224985,5.443 47,0002,0003,0958.8,+17.8,065,0146,1781225285,5.429 49,0000,0001,0959.0,+17.5,065,0134,1781225585,5.423 49,0001,0002,0958.7,+17.5,067,0143,1781225885,5.415 47,0001,0002,0958.9,+17.0,067,0147,1781226185,5.412 49,0000,0001,0958.9,+17.2,067,0156,1781226485,5.408 47,0002,0003,0959.2,+17.1,067,0127,1781226785,5.405 47,0000,0001,0959.1,+17.2,067,0147,1781227085,5.383 99,0001,0002,0959.3,+17.1,068,0136,1781227385,5.423 47,0002,0003,0959.2,+17.0,066,0151,1781227685,5.539 47,0003,0005,0959.8,+16.9,067,0129,1781227985,5.528 47,0001,0002,0959.9,+17.0,067,0156,1781228285,5.515 99,0001,0002,0959.7,+17.2,066,0149,1781228585,5.51 45,0000,0001,0959.7,+17.0,067,0137,1781228885,5.519 45,0000,0001,0959.8,+17.4,066,0166,1781229185,5.503 47,0000,0001,0959.7,+17.3,067,0168,1781229485,5.497 45,0001,0002,0959.7,+16.9,068,0181,1781229785,5.492 45,0002,0003,0959.6,+17.0,067,0131,1781230085,5.486 47,0000,0001,0959.8,+17.1,067,0140,1781230385,5.472 47,0000,0001,0959.8,+17.1,066,0170,1781230685,5.461 47,0000,0001,0959.9,+17.1,067,0136,1781230985,5.491 47,0000,0001,0959.8,+17.4,066,0158,1781231285,5.615 47,0000,0001,0960.0,+16.9,066,0132,1781231585,5.604 49,0001,0002,0959.8,+17.0,065,0151,1781231885,5.597 52,0000,0001,0960.1,+17.0,065,0163,1781232185,5.586 45,0001,0002,0960.3,+17.1,065,0160,1781232485,5.581 47,0000,0001,0960.5,+17.2,066,0151,1781232785,5.577 47,0001,0002,0960.1,+17.3,066,0140,1781233085,5.572 47,0000,0001,0960.1,+16.7,068,0156,1781233385,5.575 49,0001,0002,0960.2,+17.1,066,0146,1781233685,5.568 49,0000,0001,0960.3,+16.8,067,0154,1781233985,5.559 49,0001,0002,0960.2,+16.8,066,0157,1781234285,5.552 49,0000,0001,0960.1,+17.0,064,0151,1781234585,5.584 49,0000,0001,0960.2,+16.7,065,0133,1781234885,5.693 52,0000,0001,0960.0,+16.6,064,0124,1781235185,5.677 49,0002,0003,0960.0,+16.6,065,0140,1781235485,5.678 99,0000,0001,0960.2,+16.4,064,0149,1781235785,5.672 47,0000,0001,0960.3,+16.5,064,0133,1781236085,5.664 52,0000,0001,0960.2,+16.4,065,0142,1781236385,5.674 52,0003,0005,0960.0,+16.3,065,0136,1781236685,5.667 52,0000,0001,0960.1,+16.6,064,0154,1781236985,5.642 52,0001,0002,0959.9,+16.8,063,0161,1781237285,5.644 52,0000,0001,0960.2,+16.4,062,0140,1781237585,5.628 52,0000,0001,0959.9,+16.6,062,0130,1781237885,5.625 52,0000,0001,0960.5,+16.4,064,0150,1781238185,5.657 52,0001,0002,0960.3,+16.7,063,0141,1781238485,5.775 54,0000,0001,0960.0,+16.9,060,0141,1781238785,5.778 52,0001,0002,0960.7,+16.6,060,0132,1781239085,5.746 57,0000,0001,0960.4,+16.6,061,0141,1781239385,5.75 52,0000,0001,0960.4,+16.8,060,0136,1781239685,5.753 49,0000,0001,0960.4,+16.8,060,0131,1781239985,5.743 49,0000,0001,0960.7,+16.6,061,0173,1781240285,5.739 52,0000,0001,0960.6,+16.5,061,0152,1781240585,5.725 49,0000,0001,0960.4,+16.5,060,0140,1781240885,5.706 52,0001,0002,0960.8,+17.2,058,0147,1781241185,5.7 49,0001,0002,0961.1,+16.8,059,0137,1781241485,5.705 52,0001,0002,0960.7,+16.6,059,0176,1781241785,5.733 52,0004,0006,0960.8,+16.9,059,0141,1781242085,5.861 52,0000,0001,0960.9,+16.7,057,0168,1781242385,5.841 49,0000,0001,0961.3,+16.6,057,0141,1781242685,5.833 49,0000,0001,0961.5,+16.5,057,0148,1781242985,5.826 49,0000,0001,0961.1,+16.9,056,0158,1781243285,5.829 49,0000,0001,0961.7,+16.7,056,0132,1781243585,5.816 49,0000,0001,0961.6,+16.6,055,0159,1781243885,5.813 49,0000,0001,0961.6,+16.6,055,0169,1781244185,5.821 52,0001,0002,0961.6,+16.9,056,0141,1781244485,5.807 49,0002,0003,0961.6,+16.9,055,0164,1781244785,5.796 49,0001,0002,0961.5,+16.6,055,0148,1781245085,5.795 54,0000,0001,0961.5,+16.6,056,0149,1781245385,5.814 52,0000,0001,0961.6,+16.7,054,0128,1781245685,5.926 52,0000,0001,0961.9,+16.8,055,0140,1781245985,5.924 52,0000,0001,0961.5,+16.6,055,0134,1781246285,5.914 52,0001,0002,0961.6,+16.9,054,0151,1781246585,5.907 52,0001,0002,0961.5,+17.1,054,0162,1781246885,5.911 52,0000,0001,0961.9,+16.8,054,0161,1781247185,5.893 52,0000,0001,0961.5,+16.8,054,0152,1781247485,5.873 99,0000,0001,0961.8,+17.2,053,0138,1781247785,5.883 52,0001,0002,0961.6,+17.6,053,0148,1781248085,5.877 54,0000,0001,0961.9,+17.6,052,0147,1781248385,5.877 49,0001,0002,0961.8,+18.0,050,0143,1781248685,5.874 54,0000,0001,0961.6,+17.7,050,0149,1781248985,5.906 52,0000,0001,0961.9,+18.1,048,0154,1781249286,6.009 52,0000,0001,0961.9,+17.9,049,0154,1781249585,5.998 52,0000,0001,0961.7,+17.9,050,0149,1781249886,6.001 54,0000,0001,0961.8,+18.6,048,0145,1781250186,6.01 47,0000,0001,0962.1,+18.9,047,0135,1781250485,5.99 52,0000,0001,0961.9,+19.1,048,0163,1781250785,5.981 49,0001,0002,0961.9,+18.9,047,0158,1781251085,5.97 52,0000,0001,0961.9,+18.3,049,0133,1781251385,5.965 54,0000,0001,0962.4,+18.1,048,0146,1781251685,5.948 59,0000,0001,0962.3,+18.5,048,0138,1781251985,5.94 54,0001,0002,0962.4,+18.1,048,0134,1781252285,5.937 54,0000,0001,0962.2,+18.3,049,0147,1781252585,5.969 52,0000,0001,0962.3,+18.6,048,0143,1781252886,6.101 54,0000,0001,0962.5,+18.7,048,0150,1781253186,6.085 54,0000,0001,0962.6,+18.3,050,0147,1781253486,6.074 54,0000,0001,0962.3,+18.1,050,0147,1781253786,6.079 54,0000,0001,0962.4,+18.2,050,0161,1781254086,6.072 54,0000,0001,0962.4,+18.4,050,0153,1781254386,6.057 54,0000,0001,0962.6,+18.4,049,0139,1781254686,6.047 54,0000,0001,0962.5,+18.7,049,0147,1781254986,6.038 54,0000,0001,0962.6,+19.0,048,0138,1781255286,6.053 52,0000,0001,0962.3,+18.9,047,0157,1781255586,6.032 54,0000,0001,0962.5,+18.7,047,0153,1781255886,6.029 52,0000,0001,0962.4,+18.4,047,0148,1781256186,6.048 54,0000,0001,0962.3,+19.1,047,0144,1781256486,6.168 54,0000,0001,0962.2,+19.1,047,0159,1781256786,6.172 54,0001,0002,0962.4,+19.7,045,0167,1781257086,6.161 52,0000,0001,0962.3,+19.3,045,0153,1781257386,6.152 52,0000,0001,0962.5,+19.9,044,0153,1781257686,6.156 54,0000,0001,0962.4,+20.4,043,0169,1781257986,6.13 57,0000,0001,0962.5,+19.8,044,0137,1781258286,6.133 52,0000,0001,0962.4,+20.0,044,0138,1781258586,6.131 49,0000,0001,0962.3,+20.7,043,0145,1781258886,6.116 52,0001,0002,0962.2,+21.0,042,0151,1781259186,6.105 52,0000,0001,0962.4,+21.2,040,0133,1781259486,6.11 52,0000,0001,0962.1,+21.1,041,0133,1781259786,6.147 52,0000,0001,0962.5,+20.9,041,0152,1781260086,6.261 52,0000,0001,0962.1,+20.9,041,0143,1781260386,6.253 52,0001,0002,0962.4,+20.6,042,0142,1781260686,6.247 52,0000,0001,0962.5,+21.2,040,0121,1781260986,6.247 52,0000,0001,0962.0,+20.9,042,0139,1781261286,6.238 52,0000,0001,0962.3,+20.3,042,0143,1781261586,6.226 52,0000,0001,0962.0,+20.5,042,0146,1781261886,6.224 52,0001,0002,0962.3,+20.4,043,0139,1781262186,6.215 52,0000,0001,0961.8,+20.6,042,0164,1781262486,6.208 52,0000,0001,0962.4,+20.1,042,0141,1781262786,6.205 52,0000,0001,0962.3,+20.0,042,0145,1781263086,6.19 52,0000,0001,0962.0,+20.0,041,0135,1781263386,6.223 52,0000,0001,0962.2,+20.3,039,0140,1781263686,6.33 52,0000,0001,0962.2,+20.0,040,0130,1781263986,6.329 52,0000,0001,0962.0,+20.3,040,0129,1781264286,6.318 52,0000,0001,0961.8,+20.4,039,0132,1781264586,6.309 52,0000,0001,0962.0,+20.0,041,0150,1781264886,6.31 52,0000,0001,0962.1,+20.3,040,0149,1781265186,6.3 52,0000,0001,0961.6,+21.2,039,0137,1781265486,6.291 52,0000,0001,0961.9,+21.4,038,0146,1781265786,6.293 52,0002,0003,0961.9,+20.9,039,0156,1781266086,6.269 54,0000,0001,0961.6,+20.3,039,0153,1781266386,6.275 52,0004,0006,0961.4,+20.4,040,0156,1781266686,6.274 49,0001,0002,0961.5,+20.7,040,0145,1781266986,6.283 49,0000,0001,0961.5,+20.0,040,0168,1781267286,6.407 49,0000,0001,0961.5,+20.5,039,0153,1781267586,6.418 49,0001,0002,0961.5,+20.8,038,0145,1781267886,6.401 49,0000,0001,0961.5,+21.2,039,0133,1781268186,6.395 49,0000,0001,0961.5,+21.1,037,0146,1781268486,6.385 52,0000,0001,0961.5,+21.3,037,0149,1781268786,6.378 52,0002,0003,0961.3,+21.5,037,0143,1781269086,6.372 52,0000,0001,0961.4,+22.0,037,0142,1781269386,6.371 52,0000,0001,0961.4,+22.0,036,0140,1781269686,6.363 52,0000,0001,0961.2,+21.8,036,0149,1781269986,6.344 49,0000,0001,0961.2,+21.5,037,0142,1781270286,6.343 49,0001,0002,0961.1,+21.2,038,0154,1781270586,6.362 49,0000,0001,0961.0,+21.4,037,0154,1781270886,6.482 45,0001,0002,0961.0,+22.0,037,0159,1781271186,6.481 52,0000,0001,0960.8,+21.7,036,0159,1781271486,6.473 52,0002,0003,0960.7,+21.8,036,0147,1781271786,6.475 52,0001,0002,0960.3,+21.4,036,0135,1781272086,6.455 52,0000,0001,0960.5,+21.8,036,0154,1781272386,6.44 49,0001,0002,0960.5,+22.6,036,0155,1781272686,6.443 99,0000,0001,0960.5,+22.5,035,0136,1781272986,6.432 49,0000,0001,0960.6,+22.2,036,0162,1781273286,6.432 40,0001,0002,0960.5,+23.0,035,0141,1781273586,6.427 47,0000,0001,0960.4,+22.4,035,0152,1781273886,6.406 49,0000,0001,0960.4,+22.4,036,0152,1781274186,6.436 47,0000,0001,0960.3,+22.8,035,0151,1781274486,6.55 49,0001,0002,0960.2,+22.5,035,0148,1781274786,6.551 52,0001,0002,0960.7,+22.3,036,0139,1781275086,6.541 49,0001,0002,0960.6,+22.5,036,0155,1781275386,6.544 49,0000,0001,0960.5,+21.4,037,0150,1781275686,6.531 52,0000,0001,0960.6,+22.3,036,0139,1781275986,6.526 47,0000,0001,0960.2,+22.5,036,0156,1781276286,6.513 47,0001,0002,0960.2,+22.8,036,0145,1781276586,6.522 49,0000,0001,0960.6,+21.9,036,0136,1781276886,6.508 47,0000,0001,0960.6,+21.8,036,0152,1781277186,6.508 49,0000,0001,0960.4,+21.4,036,0141,1781277486,6.496 49,0001,0002,0960.1,+21.7,034,0139,1781277786,6.516 52,0000,0001,0960.6,+21.9,034,0146,1781278086,6.646 49,0002,0003,0960.6,+21.9,034,0146,1781278386,6.637 52,0000,0001,0960.3,+21.7,035,0157,1781278686,6.62 49,0000,0001,0960.4,+21.6,035,0141,1781278986,6.607 52,0000,0001,0960.4,+21.5,035,0133,1781279286,6.602 52,0001,0002,0960.5,+21.3,035,0141,1781279586,6.609 52,0003,0005,0960.5,+20.7,035,0140,1781279886,6.585 49,0002,0003,0960.4,+20.8,035,0152,1781280186,6.59 49,0000,0001,0960.3,+21.0,035,0142,1781280486,6.583 49,0000,0001,0960.5,+20.5,034,0156,1781280786,6.578 52,0001,0002,0960.8,+20.4,035,0154,1781281086,6.575 49,0000,0001,0960.4,+20.3,035,0129,1781281386,6.581 52,0000,0001,0960.7,+20.4,035,0144,1781281686,6.705 49,0000,0001,0960.5,+20.2,035,0137,1781281986,6.709 52,0001,0002,0960.6,+20.3,035,0133,1781282286,6.694 52,0001,0002,0960.6,+20.0,036,0160,1781282586,6.688 52,0001,0002,0960.6,+20.1,035,0161,1781282886,6.689 52,0000,0001,0960.6,+19.9,036,0148,1781283186,6.68 52,0002,0003,0960.3,+19.9,036,0153,1781283486,6.682 52,0001,0002,0960.5,+19.9,036,0139,1781283786,6.655 52,0001,0002,0960.9,+20.1,036,0143,1781284086,6.643 52,0001,0002,0961.0,+19.7,036,0139,1781284386,6.641 52,0000,0001,0960.9,+19.7,037,0137,1781284686,6.634 52,0001,0002,0960.6,+19.6,037,0156,1781284986,6.656 52,0000,0001,0960.9,+19.5,038,0156,1781285286,6.794 52,0001,0002,0961.0,+19.4,038,0148,1781285586,6.785 52,0000,0001,0961.0,+19.4,038,0157,1781285886,6.764 49,0004,0006,0961.0,+19.5,039,0151,1781286186,6.767 52,0000,0001,0961.2,+19.1,039,0126,1781286486,6.754 52,0000,0001,0960.9,+19.3,038,0158,1781286786,6.746 49,0001,0002,0961.1,+19.0,039,0161,1781287086,6.729 52,0000,0001,0961.2,+19.1,039,0139,1781287386,6.732 52,0000,0001,0961.5,+18.8,039,0156,1781287686,6.725 57,0000,0001,0961.3,+18.8,039,0130,1781287986,6.708 54,0000,0001,0961.6,+18.9,039,0135,1781288286,6.715 54,0000,0001,0961.4,+18.6,039,0149,1781288586,6.734 52,0000,0001,0961.4,+18.7,039,0138,1781288886,6.855 52,0001,0002,0961.5,+18.6,040,0128,1781289186,6.833 49,0000,0001,0961.4,+18.7,040,0149,1781289486,6.824 49,0001,0002,0961.7,+18.3,041,0151,1781289786,6.823 49,0000,0001,0961.6,+18.3,041,0144,1781290086,6.815 52,0000,0001,0961.6,+18.3,041,0153,1781290386,6.819 52,0000,0001,0961.9,+18.1,040,0157,1781290686,6.81 52,0000,0001,0961.9,+18.1,041,0161,1781290986,6.81 49,0001,0002,0962.2,+18.0,041,0122,1781291286,6.791 49,0000,0001,0962.2,+18.1,040,0177,1781291586,6.784 49,0000,0001,0962.2,+18.2,040,0139,1781291886,6.784 52,0001,0002,0962.0,+18.0,041,0148,1781292186,6.799 49,0000,0001,0962.2,+17.9,040,0152,1781292486,6.925 49,0001,0002,0962.0,+18.0,041,0143,1781292786,6.908 49,0000,0001,0962.3,+18.0,041,0151,1781293086,6.912 49,0002,0003,0962.2,+17.6,041,0142,1781293386,6.901 52,0001,0002,0962.3,+17.9,041,0158,1781293686,6.884 49,0000,0001,0962.3,+17.7,041,0135,1781293986,6.885 49,0000,0001,0962.5,+17.5,042,0143,1781294286,6.873 52,0000,0001,0962.3,+17.4,042,0142,1781294586,6.871 49,0000,0001,0962.4,+17.4,042,0121,1781294886,6.865 49,0000,0001,0962.5,+17.5,042,0144,1781295186,6.862 52,0001,0002,0962.4,+17.4,042,0137,1781295486,6.861 52,0001,0002,0962.3,+17.4,043,0153,1781295786,6.874 52,0001,0002,0962.7,+17.6,043,0137,1781296086,6.996 52,0000,0001,0962.7,+17.9,042,0138,1781296386,6.987 99,0000,0001,0962.7,+17.6,043,0155,1781296686,6.99 49,0000,0001,0962.7,+17.5,044,0129,1781296986,6.983 52,0001,0002,0962.6,+17.5,044,0150,1781297286,6.974 52,0000,0001,0962.6,+17.2,045,0134,1781297586,6.968 54,0001,0002,0962.5,+16.7,046,0127,1781297886,6.963 52,0000,0001,0962.7,+16.3,047,0156,1781298186,6.96 49,0000,0001,0962.2,+16.1,047,0168,1781298486,6.951 54,0001,0002,0962.2,+15.8,047,0150,1781298786,6.958 54,0000,0001,0962.7,+16.4,046,0131,1781299086,6.935 54,0000,0001,0962.4,+16.5,046,0144,1781299386,6.963 54,0000,0001,0962.7,+16.0,047,0156,1781299687,7.089 49,0000,0001,0962.5,+16.3,046,0139,1781299987,7.083 47,0000,0001,0962.4,+16.1,047,0148,1781300287,7.079 49,0000,0001,0962.4,+16.0,047,0143,1781300587,7.067 47,0000,0001,0962.6,+16.2,046,0145,1781300887,7.039 49,0001,0002,0962.6,+16.2,047,0138,1781301187,7.042 47,0001,0002,0962.7,+16.1,048,0134,1781301487,7.035 49,0000,0001,0962.8,+16.0,048,0149,1781301787,7.016 49,0000,0001,0962.7,+16.3,048,0171,1781302087,7.016 57,0000,0001,0962.9,+15.8,050,0160,1781302386,6.997 49,0000,0001,0962.9,+15.7,050,0152,1781302687,7.013 52,0000,0001,0962.9,+15.8,050,0143,1781302987,7.023 52,0000,0001,0962.9,+15.8,049,0138,1781303287,7.141 45,0002,0003,0962.6,+15.7,051,0136,1781303587,7.134 42,0000,0001,0962.8,+15.9,049,0158,1781303887,7.127 57,0001,0002,0962.7,+15.4,050,0134,1781304187,7.122 52,0000,0001,0962.7,+15.6,048,0161,1781304487,7.12 54,0000,0001,0962.6,+15.4,049,0121,1781304787,7.116 52,0000,0001,0962.7,+15.2,049,0147,1781305087,7.105 52,0001,0002,0962.7,+15.3,049,0160,1781305387,7.095 52,0000,0001,0962.6,+15.2,049,0139,1781305687,7.081 52,0000,0001,0962.7,+14.9,049,0142,1781305987,7.076 52,0001,0002,0962.6,+15.0,050,0120,1781306287,7.083 52,0000,0001,0962.6,+14.9,049,0147,1781306587,7.09 52,0000,0001,0962.3,+15.0,050,0131,1781306887,7.219 49,0000,0001,0962.5,+14.7,050,0151,1781307187,7.216 49,0001,0002,0962.7,+14.9,050,0149,1781307487,7.223 52,0003,0005,0962.6,+14.9,050,0143,1781307787,7.22 52,0000,0001,0962.4,+14.9,050,0148,1781308087,7.198 52,0000,0001,0962.2,+14.7,051,0171,1781308387,7.191 52,0000,0001,0961.8,+14.6,051,0130,1781308687,7.174 49,0000,0001,0962.1,+14.6,050,0141,1781308987,7.169 49,0000,0001,0962.1,+14.5,050,0144,1781309287,7.162 49,0000,0001,0962.2,+14.5,051,0151,1781309587,7.159 49,0000,0001,0962.2,+14.7,050,0159,1781309887,7.155 52,0000,0001,0962.2,+14.2,052,0144,1781310187,7.198 52,0000,0001,0961.9,+13.7,053,0143,1781310487,7.29 54,0000,0001,0962.2,+13.9,052,0148,1781310787,7.297 52,0000,0001,0962.0,+14.0,052,0145,1781311087,7.29 52,0000,0001,0962.2,+13.9,052,0152,1781311387,7.287 52,0000,0001,0961.7,+14.1,052,0155,1781311687,7.281 52,0004,0006,0961.9,+13.8,053,0148,1781311987,7.262 52,0000,0001,0961.9,+13.7,052,0160,1781312287,7.245 52,0000,0001,0962.3,+13.6,053,0162,1781312587,7.256 54,0000,0001,0961.7,+13.6,054,0150,1781312887,7.255 52,0001,0002,0961.7,+13.3,054,0134,1781313187,7.255 52,0004,0006,0962.0,+13.6,053,0127,1781313487,7.232 52,0000,0001,0962.1,+13.5,054,0133,1781313787,7.263 54,0000,0001,0961.6,+13.3,054,0143,1781314087,7.385 54,0000,0001,0961.8,+13.3,054,0148,1781314387,7.369 54,0000,0001,0961.8,+13.2,055,0145,1781314687,7.368 52,0000,0001,0962.0,+12.7,056,0149,1781314987,7.363 54,0001,0002,0962.0,+12.9,055,0143,1781315287,7.35 54,0000,0001,0962.0,+12.7,056,0142,1781315587,7.353 52,0000,0001,0961.7,+12.5,056,0135,1781315887,7.338 52,0001,0002,0961.7,+12.5,057,0139,1781316187,7.342 54,0001,0002,0961.7,+12.2,057,0121,1781316487,7.331 54,0000,0001,0962.0,+12.2,057,0175,1781316787,7.342 52,0001,0002,0961.5,+12.1,057,0136,1781317087,7.318 52,0000,0001,0961.7,+12.4,056,0155,1781317387,7.346 52,0000,0001,0961.9,+12.5,056,0141,1781317687,7.454 49,0000,0001,0961.8,+12.5,056,0139,1781317987,7.462 57,0000,0001,0961.5,+12.9,054,0152,1781318287,7.453 54,0000,0001,0962.0,+12.7,055,0162,1781318587,7.44 54,0001,0002,0962.2,+12.4,056,0153,1781318887,7.432 54,0003,0005,0961.7,+12.5,056,0147,1781319187,7.446 52,0000,0001,0962.3,+12.4,056,0125,1781319487,7.445 49,0000,0001,0962.3,+12.5,056,0140,1781319787,7.419 54,0000,0001,0962.2,+12.4,056,0149,1781320087,7.418 52,0001,0002,0961.7,+12.6,055,0160,1781320387,7.41 52,0001,0002,0962.1,+12.9,054,0122,1781320687,7.4 49,0001,0002,0962.0,+12.8,055,0145,1781320987,7.423 54,0000,0001,0962.1,+12.9,055,0162,1781321287,7.543 54,0000,0001,0962.1,+12.7,056,0142,1781321587,7.532 52,0000,0001,0962.0,+12.2,058,0140,1781321887,7.539 54,0000,0001,0962.2,+12.1,058,0145,1781322187,7.531 52,0000,0001,0962.0,+12.6,056,0173,1781322487,7.516 54,0000,0001,0962.4,+12.4,057,0144,1781322787,7.508 59,0000,0001,0962.2,+12.8,056,0127,1781323087,7.509 54,0000,0001,0962.0,+12.5,057,0127,1781323387,7.514 59,0000,0001,0962.1,+12.7,056,0155,1781323687,7.504 61,0000,0001,0962.2,+12.7,057,0147,1781323987,7.487 59,0000,0001,0961.9,+13.0,056,0139,1781324287,7.482 59,0001,0002,0962.3,+13.6,054,0144,1781324587,7.504 59,0001,0002,0962.1,+14.0,053,0152,1781324887,7.629 57,0002,0003,0962.3,+14.5,051,0134,1781325187,7.624 57,0000,0001,0962.4,+14.8,051,0156,1781325487,7.621 54,0000,0001,0962.4,+14.7,050,0139,1781325787,7.627 54,0000,0001,0962.5,+14.9,050,0151,1781326087,7.617 54,0001,0002,0962.7,+15.2,050,0144,1781326387,7.601 54,0000,0001,0962.6,+15.6,049,0133,1781326687,7.606 59,0000,0001,0962.5,+16.0,047,0166,1781326987,7.599 57,0001,0002,0962.5,+16.2,046,0156,1781327287,7.579 57,0001,0002,0962.5,+16.3,045,0154,1781327587,7.589 52,0001,0002,0962.7,+16.7,045,0145,1781327887,7.571 49,0001,0002,0962.9,+17.7,047,0146,1781328187,7.6 49,0001,0002,0962.5,+17.0,043,0141,1781328487,7.723 99,0001,0002,0962.6,+17.2,044,0126,1781328787,7.726 49,0001,0002,0962.6,+17.3,043,0158,1781329087,7.717 49,0000,0001,0962.6,+17.6,043,0131,1781329387,7.711 49,0000,0001,0962.9,+18.4,041,0143,1781329687,7.708 49,0000,0001,0962.8,+17.9,042,0153,1781329987,7.693 49,0000,0001,0962.9,+18.0,041,0136,1781330287,7.7 49,0001,0002,0962.7,+18.4,040,0136,1781330587,7.689 49,0000,0001,0962.7,+18.3,040,0134,1781330887,7.698 49,0000,0001,0962.8,+18.4,040,0158,1781331187,7.68 49,0000,0001,0962.4,+18.5,040,0140,1781331487,7.665 52,0001,0002,0962.5,+18.9,040,0151,1781331787,7.691 54,0000,0001,0962.8,+18.7,039,0143,1781332087,7.817 47,0000,0001,0962.3,+19.1,039,0141,1781332387,7.804 52,0000,0001,0962.5,+19.2,039,0163,1781332687,7.798 52,0002,0003,0962.5,+19.6,038,0158,1781332987,7.79 54,0000,0001,0962.6,+19.4,038,0142,1781333287,7.787 52,0000,0001,0962.5,+19.6,036,0144,1781333587,7.793 52,0001,0002,0962.6,+19.7,037,0133,1781333887,7.769 54,0000,0001,0962.5,+19.7,036,0152,1781334187,7.765 49,0000,0001,0962.4,+20.0,037,0149,1781334487,7.76 47,0000,0001,0962.5,+20.1,037,0144,1781334787,7.767 49,0000,0001,0962.4,+19.8,037,0145,1781335087,7.751 49,0000,0001,0962.3,+20.3,036,0142,1781335387,7.771 49,0001,0002,0962.2,+20.0,036,0144,1781335687,7.891 49,0001,0002,0962.5,+20.3,036,0146,1781335987,7.89 49,0000,0001,0962.7,+20.5,037,0139,1781336287,7.882 49,0000,0001,0962.2,+20.8,037,0157,1781336587,7.881 47,0001,0002,0962.4,+21.0,036,0162,1781336887,7.884 49,0001,0002,0962.4,+21.3,036,0150,1781337187,7.857 49,0001,0002,0962.1,+21.4,035,0139,1781337487,7.86 49,0001,0002,0962.3,+21.9,035,0159,1781337787,7.844 49,0000,0001,0962.1,+21.1,035,0144,1781338087,7.949 49,0000,0001,0962.2,+21.9,034,0138,1781338387,7.838 49,0000,0001,0962.1,+22.1,034,0130,1781338687,7.823 49,0001,0002,0961.9,+22.2,035,0164,1781338987,7.863 47,0000,0001,0961.9,+22.2,034,0140,1781339287,7.984 47,0000,0001,0961.9,+22.9,033,0147,1781339587,7.975 49,0001,0002,0962.1,+22.6,033,0146,1781339887,7.982 99,0000,0001,0961.9,+23.2,032,0131,1781340187,7.958 49,0000,0001,0962.0,+22.8,032,0160,1781340487,7.957 49,0000,0001,0961.9,+22.4,032,0127,1781340787,7.954 49,0001,0002,0961.9,+22.4,032,0146,1781341087,7.954 49,0000,0001,0962.0,+22.2,033,0136,1781341387,7.951 49,0000,0001,0961.9,+21.8,034,0132,1781341687,7.93 49,0000,0001,0961.9,+21.7,035,0154,1781341987,7.913 49,0001,0002,0962.0,+22.7,033,0145,1781342287,7.91 49,0001,0002,0962.1,+23.0,032,0143,1781342587,7.919 49,0000,0001,0961.7,+23.8,031,0151,1781342888,8.065 47,0000,0001,0961.9,+23.8,031,0146,1781343188,8.05 49,0000,0001,0961.7,+22.8,032,0136,1781343488,8.045 49,0000,0001,0962.1,+22.3,033,0137,1781343788,8.024 49,0000,0001,0961.6,+22.8,031,0153,1781344088,8.032 49,0000,0001,0962.0,+22.9,030,0153,1781344388,8.014 49,0001,0002,0962.0,+23.0,031,0163,1781344688,8.012 49,0000,0001,0961.8,+23.6,028,0159,1781344988,8.025 49,0000,0001,0961.7,+24.0,029,0162,1781345287,8 49,0000,0001,0961.9,+23.2,029,0134,1781345587,7.999 49,0001,0002,0961.7,+23.1,029,0136,1781345887,7.988 49,0000,0001,0961.7,+22.3,032,0136,1781346188,8.015 49,0001,0002,0961.8,+22.9,030,0123,1781346488,8.127 49,0000,0001,0961.7,+23.9,027,0160,1781346788,8.128 49,0001,0002,0961.6,+24.8,025,0163,1781347088,8.127 47,0000,0001,0961.7,+24.0,026,0162,1781347388,8.114 47,0001,0002,0961.4,+24.1,028,0138,1781347688,8.118 49,0000,0001,0961.4,+23.5,028,0133,1781347988,8.109 49,0000,0001,0961.3,+24.0,026,0138,1781348288,8.09 49,0001,0002,0961.2,+24.7,025,0148,1781348588,8.083 49,0000,0001,0961.5,+23.8,026,0154,1781348888,8.08 49,0000,0001,0961.5,+23.8,026,0156,1781349188,8.081 49,0000,0001,0961.3,+23.8,028,0150,1781349488,8.072 49,0001,0002,0961.1,+23.5,029,0158,1781349788,8.095 49,0000,0001,0961.0,+23.3,028,0137,1781350088,8.209 49,0001,0002,0960.9,+24.2,027,0140,1781350388,8.217 49,0000,0001,0961.0,+24.6,025,0143,1781350688,8.209 49,0000,0001,0961.0,+25.0,022,0145,1781350988,8.199 49,0002,0003,0961.1,+25.3,022,0144,1781351288,8.2 49,0000,0001,0960.9,+25.4,024,0155,1781351588,8.205 49,0001,0002,0960.8,+24.1,027,0155,1781351888,8.18 49,0000,0001,0960.9,+24.3,026,0163,1781352188,8.165 49,0000,0001,0960.9,+24.2,027,0137,1781352488,8.175 49,0000,0001,0961.1,+23.7,027,0134,1781352788,8.163 49,0000,0001,0961.0,+24.1,027,0135,1781353088,8.163 52,0000,0001,0961.0,+24.8,028,0134,1781353388,8.185 47,0000,0001,0960.8,+25.0,028,0135,1781353688,8.296 47,0000,0001,0961.0,+24.1,027,0143,1781353988,8.294 40,0000,0001,0961.2,+24.8,027,0148,1781354288,8.292 42,0001,0002,0960.8,+25.1,023,0140,1781354588,8.289 42,0000,0001,0960.9,+25.5,024,0135,1781354888,8.276 45,0000,0001,0960.7,+24.9,026,0136,1781355188,8.263 45,0000,0001,0960.9,+25.5,024,0139,1781355488,8.262 40,0000,0001,0960.5,+25.7,024,0141,1781355788,8.262 42,0000,0001,0960.7,+26.1,024,0139,1781356088,8.243 40,0000,0001,0960.6,+25.0,026,0128,1781356388,8.247 40,0000,0001,0960.6,+25.6,026,0144,1781356688,8.247 40,0000,0001,0960.7,+25.4,026,0142,1781356988,8.265 99,0002,0003,0960.7,+25.5,027,0143,1781357288,8.382 40,0000,0001,0960.4,+25.9,027,0131,1781357588,8.372 40,0000,0001,0960.3,+24.8,027,0142,1781357888,8.367 40,0000,0001,0960.5,+24.6,026,0151,1781358188,8.374 40,0000,0001,0960.4,+25.3,026,0155,1781358488,8.349 42,0000,0001,0960.6,+25.4,026,0134,1781358788,8.344 45,0000,0001,0960.3,+25.5,024,0146,1781359088,8.341 49,0000,0001,0960.2,+25.8,025,0148,1781359388,8.331 45,0000,0001,0960.1,+26.0,025,0139,1781359688,8.314 49,0001,0002,0960.4,+26.1,024,0150,1781359988,8.325 49,0000,0001,0960.2,+25.5,024,0148,1781360288,8.325 49,0001,0002,0960.2,+25.6,025,0134,1781360588,8.34 49,0001,0002,0960.0,+25.1,027,0155,1781360888,8.476 49,0000,0001,0960.2,+24.4,028,0147,1781361188,8.459 49,0000,0001,0960.4,+25.2,025,0144,1781361488,8.454 45,0000,0001,0960.3,+25.3,026,0169,1781361788,8.459 49,0000,0001,0960.1,+24.6,026,0166,1781362088,8.442 42,0000,0001,0960.0,+24.3,027,0162,1781362388,8.433 42,0000,0001,0960.0,+25.1,026,0129,1781362688,8.408 47,0000,0001,0959.8,+25.8,026,0141,1781362988,8.41 42,0000,0001,0959.9,+24.9,026,0159,1781363288,8.407 47,0000,0001,0959.7,+25.3,025,0158,1781363588,8.412 45,0000,0001,0959.9,+25.7,025,0153,1781363888,8.396 54,0000,0001,0960.0,+25.5,025,0146,1781364188,8.418 52,0000,0001,0959.7,+25.3,026,0136,1781364488,8.539 52,0000,0001,0960.1,+25.5,025,0156,1781364788,8.545 52,0001,0002,0959.9,+25.5,026,0134,1781365088,8.523 52,0000,0001,0959.9,+24.5,027,0136,1781365388,8.514 52,0000,0001,0959.8,+24.6,027,0159,1781365688,8.521 54,0000,0001,0959.8,+24.6,027,0152,1781365988,8.513 52,0000,0001,0959.9,+24.7,027,0156,1781366288,8.516 52,0000,0001,0959.9,+24.8,027,0136,1781366588,8.495 52,0000,0001,0959.7,+25.0,026,0166,1781366888,8.483 52,0000,0001,0960.0,+25.2,026,0159,1781367188,8.486 52,0001,0002,0959.8,+25.0,026,0129,1781367488,8.482 52,0001,0002,0959.9,+24.8,025,0132,1781367788,8.507 52,0001,0002,0959.7,+24.6,026,0143,1781368088,8.63 52,0000,0001,0959.9,+24.5,027,0133,1781368388,8.611 52,0000,0001,0959.9,+24.2,026,0142,1781368688,8.614 52,0000,0001,0960.0,+24.0,027,0151,1781368988,8.602 52,0000,0001,0960.2,+24.0,028,0128,1781369288,8.589 54,0000,0001,0960.1,+23.8,028,0159,1781369588,8.59 52,0000,0001,0960.0,+23.4,028,0136,1781369888,8.573 52,0000,0001,0960.2,+23.0,028,0164,1781370188,8.568 54,0001,0002,0960.3,+23.3,029,0122,1781370488,8.551 52,0001,0002,0960.4,+23.0,029,0137,1781370788,8.542 52,0001,0002,0960.2,+22.8,030,0155,1781371088,8.536 54,0001,0002,0960.5,+22.6,030,0146,1781371388,8.574 54,0000,0001,0960.5,+22.3,031,0145,1781371688,8.679 54,0000,0001,0960.3,+22.2,031,0154,1781371988,8.68 54,0002,0003,0960.5,+21.8,033,0142,1781372288,8.675 54,0000,0001,0960.5,+21.7,032,0149,1781372588,8.653 54,0000,0001,0960.7,+21.5,032,0146,1781372888,8.644 54,0000,0001,0960.6,+21.6,032,0148,1781373188,8.643 54,0000,0001,0960.5,+21.5,032,0147,1781373488,8.644 54,0000,0001,0960.5,+21.0,033,0140,1781373788,8.632 54,0000,0001,0960.6,+21.0,033,0158,1781374088,8.611 54,0000,0001,0960.8,+20.6,035,0155,1781374388,8.624 54,0001,0002,0960.9,+20.6,035,0140,1781374688,8.595 57,0000,0001,0960.8,+20.4,036,0130,1781374988,8.629 54,0001,0002,0961.0,+19.9,038,0128,1781375288,8.748 57,0000,0001,0961.1,+19.5,039,0148,1781375588,8.738 54,0000,0001,0961.0,+19.1,041,0138,1781375888,8.741 57,0001,0002,0961.3,+18.8,042,0154,1781376188,8.724 99,0000,0001,0961.2,+18.6,043,0154,1781376488,8.725 57,0000,0001,0961.2,+18.3,044,0152,1781376788,8.722 59,0000,0001,0961.5,+18.0,045,0133,1781377088,8.721 54,0000,0001,0961.8,+17.9,046,0151,1781377388,8.712 57,0001,0002,0961.5,+18.2,045,0151,1781377688,8.699 54,0001,0002,0961.7,+18.0,046,0163,1781377988,8.726 57,0000,0001,0961.9,+17.5,047,0139,1781378288,8.672 52,0000,0001,0961.4,+17.0,048,0151,1781378588,8.696 52,0001,0002,0961.5,+18.0,045,0163,1781378888,8.823 49,0000,0001,0961.8,+17.2,048,0155,1781379188,8.806 49,0000,0001,0961.9,+17.1,048,0140,1781379488,8.804 52,0001,0002,0961.8,+17.5,048,0138,1781379788,8.799 52,0001,0002,0961.8,+16.3,051,0152,1781380088,8.786 52,0001,0002,0961.7,+17.1,049,0168,1781380388,8.798 54,0001,0002,0962.1,+16.5,050,0139,1781380688,8.791 52,0006,0008,0961.8,+16.7,049,0138,1781380988,8.769 57,0001,0002,0961.9,+16.6,049,0153,1781381288,8.765 54,0002,0003,0961.8,+16.4,050,0159,1781381588,8.748 54,0001,0002,0961.8,+16.0,051,0133,1781381888,8.758 54,0001,0002,0962.1,+15.7,052,0149,1781382188,8.77 57,0001,0002,0961.9,+15.9,051,0149,1781382488,8.891 57,0002,0003,0962.0,+16.1,051,0155,1781382788,8.865 54,0001,0002,0962.2,+15.9,052,0143,1781383088,8.869 57,0001,0002,0962.1,+15.2,054,0137,1781383388,8.862 54,0002,0003,0962.3,+16.2,050,0141,1781383688,8.862 54,0001,0002,0962.3,+16.1,051,0136,1781383988,8.858 57,0003,0005,0962.4,+15.2,054,0146,1781384288,8.853 54,0000,0001,0962.5,+15.2,055,0118,1781384588,8.838 57,0000,0001,0962.3,+14.9,055,0140,1781384888,8.829 99,0000,0001,0962.1,+15.0,054,0146,1781385188,8.833 54,0001,0002,0962.4,+15.2,054,0160,1781385488,8.816 59,0000,0001,0962.4,+14.9,054,0159,1781385788,8.84 59,0000,0001,0962.0,+15.3,053,0153,1781386088,8.955 59,0000,0001,0962.1,+15.5,052,0138,1781386388,8.947 59,0001,0002,0962.2,+14.8,054,0134,1781386688,8.949 59,0000,0001,0962.2,+14.3,056,0150,1781386988,8.951 59,0001,0002,0962.1,+14.7,054,0155,1781387288,8.938 57,0000,0001,0962.2,+14.1,056,0169,1781387588,8.927 59,0001,0002,0962.3,+14.3,055,0133,1781387888,8.93 59,0001,0002,0962.0,+14.0,056,0148,1781388188,8.907 59,0001,0002,0962.0,+13.8,057,0143,1781388488,8.896 54,0002,0003,0962.4,+14.4,055,0121,1781388788,8.911 99,0001,0002,0962.3,+14.3,055,0156,1781389088,8.88 59,0001,0002,0962.0,+13.8,057,0156,1781389388,8.916 59,0001,0002,0961.8,+14.1,056,0145,1781389689,9.038 59,0000,0001,0962.2,+14.3,055,0147,1781389989,9.039 59,0001,0002,0962.0,+14.0,056,0157,1781390289,9.029 59,0001,0002,0962.0,+13.2,058,0148,1781390589,9.009 57,0001,0002,0961.8,+13.5,057,0143,1781390889,9.015 57,0000,0001,0961.8,+14.0,056,0149,1781391188,8.997 54,0004,0006,0961.9,+14.1,055,0146,1781391488,8.991 57,0000,0001,0961.7,+13.7,056,0139,1781391788,8.984 54,0000,0001,0961.7,+13.5,056,0168,1781392088,8.979 54,0001,0002,0962.0,+13.1,058,0129,1781392388,8.981 54,0000,0001,0961.5,+12.8,059,0130,1781392688,8.974 54,0000,0001,0961.6,+13.3,057,0151,1781392988,8.993 52,0000,0001,0961.5,+13.5,056,0164,1781393289,9.107 52,0000,0001,0961.5,+12.9,058,0136,1781393589,9.112 52,0000,0001,0961.7,+13.4,056,0172,1781393889,9.1 52,0000,0001,0961.8,+13.0,058,0154,1781394189,9.099 52,0000,0001,0961.6,+12.5,059,0148,1781394489,9.089 52,0000,0001,0961.8,+12.3,059,0168,1781394789,9.086 57,0000,0001,0961.8,+12.9,057,0160,1781395089,9.097 57,0000,0001,0961.6,+12.6,058,0159,1781395389,9.076 57,0000,0001,0961.8,+12.0,060,0166,1781395689,9.069 57,0000,0001,0961.5,+12.1,059,0150,1781395989,9.078 57,0000,0001,0961.5,+12.8,057,0140,1781396289,9.049 57,0000,0001,0961.8,+11.7,060,0153,1781396589,9.076 59,0002,0003,0961.7,+12.2,059,0140,1781396889,9.195 59,0001,0002,0961.6,+11.7,060,0140,1781397189,9.19 99,0001,0002,0961.7,+11.8,060,0146,1781397489,9.192 57,0001,0002,0961.5,+11.7,061,0149,1781397789,9.173 59,0001,0002,0961.6,+12.2,059,0148,1781398089,9.178 54,0000,0001,0961.7,+11.9,060,0147,1781398389,9.157 54,0000,0001,0961.9,+12.3,058,0178,1781398689,9.16 99,0001,0002,0961.6,+12.4,058,0167,1781398989,9.167 57,0000,0001,0961.7,+11.7,061,0161,1781399289,9.14 57,0000,0001,0961.8,+12.4,058,0183,1781399589,9.137 54,0006,0008,0961.8,+12.3,059,0139,1781399889,9.142 54,0000,0001,0961.7,+12.5,057,0154,1781400189,9.167 54,0000,0001,0961.5,+11.8,060,0146,1781400489,9.28 54,0000,0001,0961.4,+12.4,058,0126,1781400789,9.276 54,0000,0001,0961.5,+12.3,058,0148,1781401089,9.28 57,0004,0006,0961.5,+11.9,060,0147,1781401389,9.264 54,0000,0001,0961.7,+12.1,058,0158,1781401689,9.273 57,0001,0002,0961.1,+11.4,061,0169,1781401989,9.242 57,0001,0002,0961.4,+11.8,059,0147,1781402289,9.253 57,0000,0001,0961.5,+11.7,060,0151,1781402589,9.248 57,0000,0001,0961.4,+12.0,058,0141,1781402889,9.25 57,0001,0002,0961.3,+11.9,058,0130,1781403189,9.227 99,0000,0001,0961.4,+11.7,059,0169,1781403489,9.22 57,0001,0002,0961.2,+11.9,058,0127,1781403789,9.252 57,0000,0001,0961.5,+11.2,060,0142,1781404089,9.378 57,0000,0001,0961.4,+11.6,059,0163,1781404389,9.353 57,0001,0002,0961.5,+11.0,062,0134,1781404689,9.358 59,0004,0006,0961.4,+11.2,060,0156,1781404989,9.346 61,0003,0005,0961.4,+10.6,062,0154,1781405289,9.34 59,0002,0003,0961.2,+10.6,063,0162,1781405589,9.344 57,0002,0003,0961.5,+11.2,060,0153,1781405889,9.324 57,0001,0002,0961.3,+11.6,058,0146,1781406189,9.316 57,0005,0007,0961.4,+10.6,062,0151,1781406489,9.311 57,0001,0002,0961.5,+10.9,060,0140,1781406789,9.299 59,0001,0002,0961.3,+10.5,062,0162,1781407089,9.302 59,0001,0002,0961.3,+10.8,061,0144,1781407389,9.324 57,0001,0002,0961.4,+11.0,060,0149,1781407689,9.441 57,0001,0002,0961.3,+11.4,059,0130,1781407989,9.444 52,0001,0002,0961.3,+11.1,060,0169,1781408289,9.443 57,0001,0002,0961.5,+11.0,061,0146,1781408589,9.442 57,0001,0002,0961.4,+11.2,060,0164,1781408889,9.431 57,0001,0002,0961.4,+11.0,061,0150,1781409189,9.419 54,0000,0001,0961.1,+11.1,062,0154,1781409489,9.422 59,0000,0001,0961.1,+11.4,062,0150,1781409789,9.411 54,0000,0001,0961.4,+11.3,062,0140,1781410089,9.404 57,0000,0001,0961.4,+11.6,062,0153,1781410389,9.395 57,0000,0001,0961.4,+11.9,061,0139,1781410689,9.388 57,0000,0001,0961.3,+12.8,059,0141,1781410989,9.412 59,0002,0003,0961.1,+12.7,060,0163,1781411289,9.543 54,0001,0002,0961.4,+15.8,062,0123,1781411589,9.544 59,0000,0001,0961.1,+13.6,059,0123,1781411889,9.526 57,0000,0001,0961.0,+13.7,059,0131,1781412189,9.536 59,0003,0005,0961.4,+14.0,057,0146,1781412489,9.526 59,0001,0002,0961.2,+14.4,057,0147,1781412789,9.522 61,0000,0001,0961.2,+14.7,056,0154,1781413089,9.514 59,0001,0002,0961.2,+14.8,055,0159,1781413389,9.503 49,0000,0001,0961.0,+14.8,054,0150,1781413689,9.486 54,0000,0001,0961.3,+15.7,052,0138,1781413989,9.5 57,0001,0002,0961.2,+16.1,050,0130,1781414289,9.502 59,0000,0001,0961.0,+16.3,051,0127,1781414589,9.513 57,0000,0001,0961.2,+16.5,051,0133,1781414889,9.642 54,0001,0002,0961.2,+17.8,052,0136,1781415189,9.631 54,0002,0003,0961.4,+18.1,052,0180,1781415489,9.625 59,0003,0005,0961.2,+17.8,049,0150,1781415789,9.609 57,0000,0001,0961.3,+17.3,049,0145,1781416089,9.607 57,0001,0002,0961.0,+17.4,049,0162,1781416389,9.606 54,0000,0001,0961.1,+17.8,048,0128,1781416689,9.607 57,0001,0002,0960.9,+17.9,047,0147,1781416989,9.59 57,0000,0001,0961.2,+18.4,046,0156,1781417289,9.597 57,0000,0001,0961.0,+18.5,046,0144,1781417589,9.578 57,0001,0002,0960.9,+19.1,045,0146,1781417889,9.587 57,0003,0005,0960.8,+19.3,045,0162,1781418189,9.612 57,0002,0003,0960.9,+19.1,044,0152,1781418489,9.732 57,0005,0007,0961.0,+19.4,044,0149,1781418789,9.72 57,0001,0002,0961.0,+19.7,043,0155,1781419089,9.711 49,0003,0005,0960.7,+19.9,043,0135,1781419389,9.722 59,0002,0003,0961.0,+20.1,042,0152,1781419689,9.697 59,0001,0002,0960.9,+20.2,042,0143,1781419989,9.7 57,0002,0003,0960.7,+21.0,043,0154,1781420289,9.699 61,0001,0002,0961.0,+21.0,042,0147,1781420589,9.678 59,0001,0002,0960.8,+21.2,040,0152,1781420889,9.695 59,0002,0003,0960.7,+21.3,039,0148,1781421189,9.676 59,0002,0003,0960.7,+21.5,040,0159,1781421489,9.683 59,0001,0002,0960.8,+21.9,038,0139,1781421789,9.702 59,0001,0002,0960.8,+21.9,038,0159,1781422089,9.817 61,0000,0001,0960.5,+22.2,038,0160,1781422389,9.819 59,0001,0002,0960.8,+21.9,039,0141,1781422689,9.81 59,0000,0001,0960.5,+22.6,037,0147,1781422989,9.805 59,0000,0001,0960.5,+22.5,037,0158,1781423289,9.805 59,0000,0001,0960.7,+22.7,038,0132,1781423589,9.79 61,0000,0001,0960.7,+23.1,036,0142,1781423889,9.788 59,0000,0001,0960.3,+23.3,037,0158,1781424189,9.768 61,0001,0002,0960.2,+23.7,036,0156,1781424489,9.774 59,0002,0003,0960.3,+23.6,035,0129,1781424789,9.766 59,0000,0001,0960.3,+24.0,034,0167,1781425089,9.751 59,0001,0002,0960.3,+24.1,033,0134,1781425389,9.795 59,0000,0001,0960.0,+24.3,031,0170,1781425689,9.914 59,0000,0001,0959.9,+24.2,031,0146,1781425989,9.901 59,0002,0003,0959.9,+24.7,030,0138,1781426289,9.892 59,0001,0002,0959.8,+25.0,029,0125,1781426589,9.893 59,0000,0001,0960.0,+25.1,028,0163,1781426889,9.883 59,0000,0001,0959.9,+24.9,027,0150,1781427189,9.885 59,0001,0002,0959.7,+24.9,028,0146,1781427489,9.869 59,0001,0002,0959.8,+25.4,028,0148,1781427789,9.862 59,0001,0002,0959.8,+25.4,026,0133,1781428089,9.865 59,0000,0001,0959.6,+25.3,026,0149,1781428389,9.862 59,0000,0001,0959.5,+25.7,027,0141,1781428689,9.866 57,0000,0001,0959.6,+26.0,026,0161,1781428989,9.883 59,0000,0001,0959.7,+25.3,026,0121,1781429289,9.997 59,0001,0002,0959.6,+25.5,026,0139,1781429590,10.002 59,0002,0003,0959.6,+26.1,026,0146,1781429889,9.979 61,0001,0002,0959.3,+25.6,027,0149,1781430189,9.968 59,0000,0001,0959.2,+25.8,026,0133,1781430489,9.962 59,0000,0001,0959.2,+26.4,026,0137,1781430789,9.955 57,0001,0002,0959.3,+26.6,026,0151,1781431089,9.942 59,0000,0001,0959.5,+27.2,025,0134,1781431389,9.955 57,0000,0001,0958.9,+27.0,024,0177,1781431689,9.936 57,0000,0001,0958.9,+27.0,026,0138,1781431989,9.941 57,0000,0001,0959.1,+27.0,025,0151,1781432289,9.944 57,0000,0001,0959.0,+27.0,025,0145,1781432589,9.968 57,0002,0003,0959.2,+27.8,024,0158,1781432890,10.088 99,0000,0001,0958.8,+27.2,025,0164,1781433190,10.08 57,0000,0001,0958.9,+27.0,025,0164,1781433490,10.085 57,0001,0002,0959.0,+27.7,024,0149,1781433790,10.071 57,0000,0001,0958.8,+28.5,023,0148,1781434090,10.07 59,0000,0001,0958.6,+27.5,022,0168,1781434390,10.061 57,0000,0001,0958.6,+28.0,022,0155,1781434690,10.052 57,0000,0001,0958.4,+27.5,022,0158,1781434990,10.039 54,0001,0002,0958.6,+28.3,023,0148,1781435290,10.033 54,0000,0001,0958.5,+28.1,023,0143,1781435590,10.043 59,0000,0001,0958.5,+28.0,022,0165,1781435890,10.037 57,0000,0001,0958.3,+28.1,022,0174,1781436190,10.054 59,0000,0001,0957.8,+27.9,023,0126,1781436490,10.207 59,0001,0002,0958.0,+28.0,023,0162,1781436790,10.178 61,0000,0001,0957.9,+28.7,022,0151,1781437090,10.165 59,0000,0001,0957.8,+28.6,022,0148,1781437390,10.157 61,0000,0001,0957.9,+28.7,023,0149,1781437690,10.147 61,0000,0001,0958.0,+28.9,023,0142,1781437990,10.148 57,0000,0001,0957.8,+28.6,022,0143,1781438290,10.156 61,0000,0001,0957.9,+28.8,021,0136,1781438590,10.148 59,0000,0001,0957.8,+28.8,021,0147,1781438890,10.139 59,0000,0001,0957.5,+29.3,022,0146,1781439190,10.134 57,0000,0001,0957.7,+29.5,021,0155,1781439490,10.12 57,0000,0001,0957.7,+30.0,021,0118,1781439790,10.15 59,0000,0001,0957.4,+29.3,021,0139,1781440090,10.279 57,0000,0001,0957.6,+29.2,020,0165,1781440390,10.259 57,0000,0001,0957.4,+29.8,020,0158,1781440690,10.265 57,0000,0001,0957.1,+29.6,021,0160,1781440990,10.252 57,0000,0001,0957.0,+29.9,021,0165,1781441290,10.246 57,0000,0001,0957.2,+29.2,020,0164,1781441590,10.237 57,0000,0001,0957.2,+29.8,021,0161,1781441890,10.221 57,0001,0002,0956.8,+29.2,022,0141,1781442190,10.223 54,0000,0001,0957.1,+29.6,021,0144,1781442490,10.212 52,0002,0003,0957.1,+30.0,021,0148,1781442790,10.211 52,0000,0001,0956.9,+30.3,021,0133,1781443090,10.211 52,0001,0002,0956.9,+29.8,021,0176,1781443390,10.232 52,0001,0002,0957.0,+30.1,021,0138,1781443690,10.353 57,0000,0001,0956.9,+29.6,021,0158,1781443990,10.348 54,0011,0015,0956.6,+29.3,021,0127,1781444290,10.342 57,0002,0003,0956.6,+29.5,022,0166,1781444590,10.344 57,0000,0001,0956.6,+29.8,022,0153,1781444890,10.369 57,0000,0001,0956.4,+29.3,021,0153,1781445190,10.331 57,0000,0001,0956.6,+29.9,020,0154,1781445490,10.318 57,0006,0008,0956.5,+29.2,019,0148,1781445790,10.315 99,0000,0001,0956.6,+29.5,020,0135,1781446090,10.299 57,0000,0001,0956.1,+29.2,020,0156,1781446390,10.296 57,0000,0001,0956.3,+29.2,021,0147,1781446690,10.287 99,0000,0001,0956.2,+29.0,021,0152,1781446990,10.302 57,0000,0001,0956.2,+29.1,021,0147,1781447290,10.419 57,0001,0002,0956.5,+30.1,020,0145,1781447590,10.436 57,0000,0001,0956.5,+30.5,020,0150,1781447890,10.433 57,0000,0001,0956.4,+29.8,018,0171,1781448190,10.409 57,0000,0001,0956.1,+30.0,018,0144,1781448490,10.417 57,0000,0001,0956.4,+30.0,018,0150,1781448790,10.411 54,0013,0017,0956.2,+30.2,020,0146,1781449090,10.412 59,0000,0001,0955.7,+29.8,018,0155,1781449390,10.424 59,0000,0001,0955.9,+30.3,018,0161,1781449690,10.401 59,0001,0002,0955.9,+30.4,019,0154,1781449990,10.39 59,0000,0001,0955.8,+30.6,019,0134,1781450290,10.422 61,0001,0002,0956.0,+30.9,019,0142,1781450590,10.41 59,0000,0001,0955.6,+29.7,018,0127,1781450890,10.536 61,0000,0001,0956.0,+29.8,018,0143,1781451190,10.529 59,0000,0001,0955.7,+30.6,018,0149,1781451490,10.522 59,0000,0001,0956.0,+30.5,018,0145,1781451790,10.513 59,0001,0002,0955.7,+30.6,019,0141,1781452090,10.52 59,0001,0002,0955.7,+29.4,019,0160,1781452390,10.514 59,0001,0002,0955.8,+29.6,019,0159,1781452690,10.516 57,0000,0001,0956.1,+29.6,019,0154,1781452990,10.499 59,0001,0002,0955.9,+29.5,021,0148,1781453290,10.475 61,0000,0001,0955.8,+29.7,020,0143,1781453590,10.48 59,0000,0001,0955.7,+29.1,021,0137,1781453890,10.467 59,0000,0001,0955.8,+29.5,020,0154,1781454190,10.5 57,0000,0001,0955.4,+29.5,020,0140,1781454490,10.62 49,0001,0002,0955.7,+29.5,022,0156,1781454790,10.625 49,0000,0001,0955.6,+28.5,022,0158,1781455090,10.606 61,0000,0001,0955.5,+29.0,021,0152,1781455390,10.595 61,0000,0001,0955.6,+28.4,026,0140,1781455690,10.598 59,0006,0008,0955.6,+28.4,026,0151,1781455990,10.592 54,0001,0002,0955.9,+28.3,026,0119,1781456290,10.583 57,0000,0001,0955.7,+28.1,027,0164,1781456590,10.572 59,0001,0002,0955.3,+27.6,029,0162,1781456890,10.574 57,0001,0002,0955.5,+26.8,034,0160,1781457190,10.554 57,0001,0002,0955.5,+26.7,036,0144,1781457490,10.551 57,0002,0003,0955.7,+26.2,039,0124,1781457790,10.574 57,0001,0002,0955.4,+26.0,038,0140,1781458090,10.72 57,0002,0003,0955.4,+25.5,038,0143,1781458390,10.691 59,0001,0002,0955.4,+25.3,039,0122,1781458690,10.676 59,0001,0002,0955.6,+25.0,040,0143,1781458990,10.665 59,0000,0001,0955.6,+24.2,040,0166,1781459290,10.667 57,0000,0001,0955.5,+24.0,040,0154,1781459590,10.638 59,0002,0003,0955.6,+23.4,042,0155,1781459890,10.637 59,0001,0002,0955.7,+22.8,044,0157,1781460190,10.624 59,0001,0002,0955.8,+22.6,044,0138,1781460490,10.608 59,0001,0002,0955.6,+22.0,044,0130,1781460790,10.614 59,0001,0002,0955.8,+21.9,043,0143,1781461090,10.599 59,0001,0002,0956.1,+21.7,044,0146,1781461390,10.619 59,0001,0002,0955.9,+21.8,044,0144,1781461690,10.738 59,0000,0001,0956.2,+21.7,044,0147,1781461990,10.741 59,0001,0002,0956.2,+20.9,046,0148,1781462290,10.724 59,0001,0002,0956.0,+21.1,045,0130,1781462590,10.727 59,0002,0003,0956.1,+20.3,047,0151,1781462890,10.708 59,0001,0002,0956.2,+20.8,046,0156,1781463190,10.724 59,0001,0002,0956.4,+20.7,045,0122,1781463490,10.685 52,0002,0003,0956.6,+20.3,047,0161,1781463790,10.692 54,0001,0002,0956.4,+20.6,046,0166,1781464090,10.683 54,0001,0002,0956.2,+20.4,047,0119,1781464390,10.676 52,0002,0003,0956.6,+19.7,048,0149,1781464690,10.683 52,0001,0002,0956.5,+19.6,049,0145,1781464990,10.694 52,0001,0002,0956.5,+20.0,048,0156,1781465290,10.825 52,0001,0002,0956.5,+19.6,048,0159,1781465590,10.814 52,0001,0002,0956.5,+19.7,046,0178,1781465890,10.814 52,0001,0002,0956.2,+18.9,049,0133,1781466190,10.799 57,0001,0002,0956.3,+19.0,048,0138,1781466490,10.774 54,0002,0003,0956.5,+18.8,049,0148,1781466790,10.78 54,0001,0002,0956.5,+19.2,047,0148,1781467090,10.791 57,0001,0002,0956.2,+19.2,048,0144,1781467390,10.765 57,0001,0002,0956.2,+18.7,049,0146,1781467690,10.762 52,0004,0006,0956.4,+18.4,050,0146,1781467990,10.757 52,0002,0003,0956.5,+17.6,053,0129,1781468290,10.745 54,0001,0002,0956.3,+18.3,050,0146,1781468590,10.784 52,0001,0002,0956.6,+18.2,051,0145,1781468890,10.884 54,0002,0003,0956.8,+17.4,054,0154,1781469190,10.879 52,0001,0002,0956.5,+17.8,052,0146,1781469490,10.872 54,0001,0002,0956.6,+18.2,051,0142,1781469790,10.86 54,0001,0002,0956.5,+18.1,051,0153,1781470090,10.842 49,0001,0002,0956.7,+18.0,051,0150,1781470390,10.84 54,0001,0002,0957.1,+17.8,052,0154,1781470690,10.841 52,0002,0003,0956.9,+17.1,053,0146,1781470990,10.836 54,0002,0003,0956.6,+17.5,052,0145,1781471290,10.823 52,0001,0002,0956.6,+16.9,054,0156,1781471590,10.814 57,0001,0002,0956.6,+17.0,053,0164,1781471890,10.831 57,0001,0002,0957.0,+17.1,053,0153,1781472190,10.833 57,0001,0002,0957.0,+17.1,053,0149,1781472490,10.964 52,0003,0005,0956.9,+16.9,053,0159,1781472790,10.954 52,0002,0003,0957.0,+16.7,053,0128,1781473090,10.945 52,0001,0002,0956.6,+16.8,054,0152,1781473390,10.928 52,0004,0006,0956.9,+17.2,052,0135,1781473690,10.93 57,0002,0003,0956.9,+17.0,053,0156,1781473990,10.932 57,0001,0002,0956.7,+16.5,054,0157,1781474290,10.901 57,0005,0007,0956.7,+16.4,055,0151,1781474590,10.905 57,0002,0003,0956.8,+16.7,054,0137,1781474890,10.884 54,0002,0003,0956.9,+16.3,055,0139,1781475190,10.889 57,0002,0003,0956.4,+16.1,056,0141,1781475490,10.87 57,0002,0003,0956.7,+16.8,054,0167,1781475790,10.903 49,0003,0005,0956.9,+16.3,055,0130,1781476091,11.032 54,0002,0003,0956.7,+16.5,054,0148,1781476391,11.035 52,0001,0002,0956.8,+16.1,056,0124,1781476691,11.015 54,0001,0002,0956.7,+16.8,053,0128,1781476991,11.009 52,0001,0002,0956.9,+16.3,055,0137,1781477291,11.009 54,0000,0001,0956.8,+16.9,053,0161,1781477590,10.996 54,0001,0002,0956.7,+16.6,054,0165,1781477890,10.986 52,0002,0003,0956.7,+16.6,054,0136,1781478190,10.987 52,0002,0003,0956.9,+16.7,054,0143,1781478490,10.998 54,0001,0002,0957.1,+16.7,054,0166,1781478790,10.983 54,0001,0002,0956.8,+15.9,057,0165,1781479090,10.974 54,0000,0001,0956.7,+16.2,056,0141,1781479390,10.988 54,0003,0005,0957.0,+16.3,055,0142,1781479691,11.122 54,0001,0002,0957.2,+16.5,055,0171,1781479991,11.095 54,0001,0002,0956.8,+15.9,057,0130,1781480291,11.094 54,0001,0002,0957.0,+15.9,057,0151,1781480591,11.089 57,0001,0002,0956.6,+15.1,059,0156,1781480891,11.072 54,0001,0002,0956.8,+15.5,058,0145,1781481191,11.067 54,0001,0002,0956.8,+15.4,058,0142,1781481491,11.057 59,0001,0002,0956.8,+15.7,057,0145,1781481791,11.061 59,0001,0002,0956.7,+15.4,058,0128,1781482091,11.053 99,0001,0002,0956.6,+15.5,057,0138,1781482391,11.04 59,0002,0003,0956.5,+15.3,058,0140,1781482691,11.042 57,0001,0002,0956.8,+15.5,057,0149,1781482991,11.057 54,0001,0002,0956.6,+15.4,057,0161,1781483291,11.168 57,0003,0005,0956.9,+14.9,059,0152,1781483591,11.165 57,0001,0002,0957.1,+15.2,058,0141,1781483891,11.177 57,0002,0003,0956.7,+15.0,058,0147,1781484191,11.168 57,0001,0002,0956.6,+14.9,058,0154,1781484491,11.148 57,0001,0002,0956.7,+14.9,059,0139,1781484791,11.141 57,0001,0002,0956.7,+14.8,059,0165,1781485091,11.142 57,0001,0002,0956.6,+15.1,058,0140,1781485391,11.132 57,0001,0002,0956.7,+14.7,059,0136,1781485691,11.138 59,0002,0003,0956.7,+15.0,058,0161,1781485991,11.129 54,0002,0003,0956.7,+14.7,059,0139,1781486291,11.12 57,0001,0002,0957.0,+14.5,060,0151,1781486591,11.138 57,0000,0001,0956.8,+14.6,059,0162,1781486891,11.272 57,0001,0002,0957.0,+14.4,060,0141,1781487191,11.261 57,0000,0001,0956.9,+14.7,058,0164,1781487491,11.243 54,0001,0002,0956.8,+14.6,058,0162,1781487791,11.236 57,0001,0002,0957.0,+14.5,058,0134,1781488091,11.225 54,0002,0003,0956.8,+14.7,058,0170,1781488391,11.23 57,0000,0001,0957.0,+14.2,059,0168,1781488691,11.231 57,0000,0001,0956.9,+14.0,059,0128,1781488991,11.211 57,0000,0001,0956.9,+13.6,060,0135,1781489291,11.196 54,0001,0002,0957.1,+14.0,059,0138,1781489591,11.197 57,0004,0006,0957.3,+14.2,058,0164,1781489891,11.196 54,0001,0002,0957.3,+13.5,060,0152,1781490191,11.225 54,0002,0003,0957.0,+14.0,058,0150,1781490491,11.334 57,0001,0002,0956.9,+13.5,060,0144,1781490791,11.324 57,0003,0005,0957.1,+13.8,059,0143,1781491091,11.336 54,0001,0002,0957.0,+13.7,059,0155,1781491391,11.329 57,0001,0002,0956.9,+13.3,060,0173,1781491691,11.311 61,0001,0002,0957.2,+13.6,059,0155,1781491991,11.31 49,0001,0002,0957.2,+13.1,060,0144,1781492291,11.314 49,0002,0003,0957.3,+13.4,059,0153,1781492591,11.29 47,0001,0002,0957.3,+13.6,059,0164,1781492891,11.282 99,0001,0002,0957.3,+13.6,059,0157,1781493191,11.275 47,0003,0005,0957.1,+13.4,059,0160,1781493491,11.266 47,0001,0002,0957.2,+12.9,061,0165,1781493791,11.294 49,0001,0002,0957.1,+13.3,059,0142,1781494091,11.42 47,0001,0002,0957.6,+12.8,061,0149,1781494391,11.411 52,0001,0002,0957.2,+13.1,060,0158,1781494691,11.404 52,0002,0003,0957.4,+12.8,061,0156,1781494991,11.408 49,0001,0002,0957.5,+13.7,059,0128,1781495291,11.393 49,0001,0002,0957.2,+13.0,061,0163,1781495591,11.404 54,0001,0002,0957.5,+13.8,059,0154,1781495891,11.381 54,0001,0002,0957.3,+13.3,061,0152,1781496191,11.368 52,0002,0003,0957.4,+13.5,060,0133,1781496491,11.37 54,0002,0003,0957.8,+14.0,059,0161,1781496791,11.366 52,0001,0002,0957.9,+14.2,059,0155,1781497091,11.362 54,0002,0003,0957.9,+14.0,060,0148,1781497391,11.384 45,0003,0005,0957.7,+16.5,060,0163,1781497691,11.507 99,0003,0005,0957.7,+17.1,055,0159,1781497991,11.504 47,0001,0002,0957.7,+17.1,053,0139,1781498291,11.505 47,0003,0005,0957.9,+16.2,055,0164,1781498591,11.498 52,0002,0003,0957.9,+17.2,054,0154,1781498891,11.505 54,0002,0003,0957.8,+16.7,054,0158,1781499191,11.492 54,0002,0003,0958.1,+17.1,053,0163,1781499491,11.489 52,0003,0005,0957.8,+17.5,053,0159,1781499791,11.5 54,0003,0005,0957.9,+17.8,052,0147,1781500091,11.456 54,0001,0002,0958.0,+18.0,051,0151,1781500391,11.463 54,0001,0002,0957.8,+17.8,052,0153,1781500691,11.46 52,0001,0002,0957.9,+18.3,051,0150,1781500991,11.468 54,0001,0002,0957.9,+18.5,051,0152,1781501291,11.599 54,0001,0002,0957.9,+18.6,051,0170,1781501591,11.599 52,0005,0007,0957.9,+19.0,049,0147,1781501891,11.593 52,0001,0002,0958.0,+19.4,047,0147,1781502191,11.586 52,0000,0001,0958.0,+19.8,046,0150,1781502491,11.593 54,0001,0002,0958.3,+19.6,045,0156,1781502791,11.573 54,0004,0006,0957.8,+19.8,046,0145,1781503091,11.568 54,0002,0003,0958.0,+20.0,045,0157,1781503391,11.551 52,0005,0007,0958.0,+20.3,045,0126,1781503691,11.558 52,0002,0003,0958.0,+20.6,044,0166,1781503991,11.54 52,0002,0003,0957.8,+20.6,043,0148,1781504291,11.545 52,0001,0002,0957.9,+21.2,041,0145,1781504591,11.586 52,0004,0006,0957.7,+21.3,041,0137,1781504891,11.688 52,0002,0003,0958.1,+21.4,041,0143,1781505191,11.685 52,0000,0001,0958.1,+21.4,042,0144,1781505491,11.677 52,0001,0002,0957.9,+21.3,042,0136,1781505791,11.665 52,0000,0001,0958.0,+21.8,041,0155,1781506091,11.679 52,0000,0001,0957.7,+21.9,041,0148,1781506391,11.685 52,0001,0002,0957.9,+22.5,041,0140,1781506691,11.658 52,0000,0001,0957.5,+22.7,041,0153,1781506991,11.656 52,0002,0003,0957.5,+22.7,041,0153,1781507291,11.663 57,0002,0003,0957.4,+23.0,039,0147,1781507591,11.64 57,0002,0003,0957.7,+23.3,039,0143,1781507891,11.639 59,0003,0005,0957.5,+23.7,036,0124,1781508191,11.666 59,0001,0002,0957.6,+23.6,036,0144,1781508491,11.776 59,0001,0002,0957.6,+23.9,036,0139,1781508791,11.77 59,0001,0002,0957.3,+24.1,036,0122,1781509091,11.769 59,0000,0001,0957.6,+24.3,035,0163,1781509391,11.752 59,0000,0001,0957.1,+24.5,036,0147,1781509691,11.766 57,0001,0002,0957.5,+25.1,036,0135,1781509991,11.76 54,0001,0002,0957.5,+25.2,037,0150,1781510291,11.736 54,0000,0001,0957.2,+24.8,035,0162,1781510591,11.732 57,0000,0001,0957.3,+25.3,032,0139,1781510891,11.73 57,0001,0002,0957.3,+25.7,030,0145,1781511191,11.738 57,0001,0002,0957.4,+25.9,030,0139,1781511491,11.721 54,0000,0001,0957.5,+26.3,030,0170,1781511791,11.742 57,0000,0001,0957.4,+25.9,025,0165,1781512091,11.871 57,0000,0001,0957.4,+26.3,026,0158,1781512391,11.852 57,0000,0001,0957.4,+26.3,026,0140,1781512691,11.862 57,0000,0001,0957.3,+26.5,029,0147,1781512991,11.862 57,0000,0001,0956.9,+26.7,023,0141,1781513291,11.852 57,0001,0002,0957.2,+27.1,024,0144,1781513591,11.838 57,0000,0001,0957.2,+27.1,024,0157,1781513891,11.827 57,0000,0001,0956.9,+27.5,023,0155,1781514191,11.824 57,0001,0002,0956.9,+27.9,023,0147,1781514491,11.821 54,0000,0001,0957.1,+28.4,023,0154,1781514791,11.805 54,0003,0005,0956.9,+28.4,025,0155,1781515091,11.816 57,0000,0001,0956.7,+28.1,024,0165,1781515391,11.833 57,0002,0003,0956.6,+28.6,025,0142,1781515691,11.98 99,0000,0001,0956.6,+28.6,023,0160,1781515991,11.961 54,0000,0001,0956.5,+28.4,022,0124,1781516291,11.962 57,0001,0002,0956.8,+29.2,020,0124,1781516591,11.951 57,0004,0006,0956.5,+28.9,021,0150,1781516891,11.944 49,0002,0003,0956.6,+29.2,022,0149,1781517191,11.945 52,0000,0001,0956.5,+29.3,023,0170,1781517491,11.94 99,0002,0003,0956.7,+29.5,022,0146,1781517791,11.949 49,0002,0003,0956.5,+29.8,022,0149,1781518091,11.939 49,0001,0002,0956.6,+29.7,021,0129,1781518391,11.916 52,0001,0002,0956.4,+29.2,021,0131,1781518691,11.917 49,0001,0002,0956.3,+29.5,021,0140,1781518991,11.945 49,0000,0001,0956.2,+30.0,020,0137,1781519292,12.071 47,0001,0002,0956.5,+30.1,022,0160,1781519592,12.061 49,0000,0001,0956.4,+30.7,020,0146,1781519892,12.052 49,0000,0001,0956.1,+30.8,020,0137,1781520192,12.044 49,0000,0001,0955.9,+30.3,019,0109,1781520492,12.034 52,0000,0001,0956.2,+30.1,020,0119,1781520792,12.031 54,0001,0002,0956.1,+31.0,019,0157,1781521092,12.028 54,0000,0001,0956.2,+30.9,018,0148,1781521392,12.025 52,0000,0001,0956.1,+30.8,019,0141,1781521692,12.023 52,0001,0002,0955.7,+31.0,019,0120,1781521992,12.013 52,0000,0001,0955.6,+31.2,018,0122,1781522292,12.001 49,0000,0001,0955.5,+31.3,019,0143,1781522592,12.045 52,0000,0001,0956.0,+31.0,017,0176,1781522892,12.153 52,0001,0002,0955.5,+31.1,018,0152,1781523192,12.155 52,0000,0001,0955.5,+31.3,018,0163,1781523492,12.147 52,0000,0001,0955.4,+31.2,018,0142,1781523792,12.134 52,0000,0001,0955.6,+30.9,017,0142,1781524092,12.146 47,0000,0001,0955.6,+31.3,018,0140,1781524392,12.129 49,0000,0001,0955.4,+31.6,017,0159,1781524692,12.14 52,0001,0002,0955.3,+32.0,018,0157,1781524992,12.132 49,0005,0007,0955.1,+31.1,018,0152,1781525292,12.116 49,0000,0001,0955.5,+30.9,017,0153,1781525592,12.111 47,0002,0003,0955.4,+31.4,018,0148,1781525892,12.094 47,0001,0002,0955.4,+31.4,017,0170,1781526192,12.115 52,0000,0001,0955.2,+31.1,019,0131,1781526492,12.24 52,0000,0001,0955.3,+31.0,019,0141,1781526792,12.227 45,0001,0002,0955.1,+31.0,020,0126,1781527092,12.237 49,0000,0001,0955.1,+31.0,019,0152,1781527392,12.213 49,0000,0001,0955.4,+31.2,018,0142,1781527692,12.22 47,0000,0001,0955.0,+31.0,018,0156,1781527992,12.221 47,0000,0001,0954.8,+31.0,018,0170,1781528292,12.218 47,0000,0001,0955.1,+30.9,016,0166,1781528592,12.214 49,0001,0002,0955.1,+31.0,017,0166,1781528892,12.224 49,0000,0001,0955.0,+31.3,016,0126,1781529192,12.192 47,0000,0001,0955.0,+30.3,015,0152,1781529492,12.185 47,0000,0001,0954.9,+30.4,016,0157,1781529792,12.212 52,0001,0002,0954.8,+31.0,016,0140,1781530092,12.338 49,0000,0001,0955.2,+30.7,016,0137,1781530392,12.342 47,0007,0010,0955.0,+31.4,019,0135,1781530692,12.328 52,0001,0002,0955.1,+31.2,015,0158,1781530992,12.311 52,0000,0001,0955.0,+31.0,016,0149,1781531292,12.315 52,0006,0008,0955.0,+31.1,015,0151,1781531592,12.303 52,0001,0002,0955.2,+31.1,015,0146,1781531892,12.304 49,0002,0003,0954.9,+31.4,016,0157,1781532192,12.297 52,0002,0003,0954.9,+31.3,016,0161,1781532492,12.288 52,0000,0001,0955.0,+31.0,016,0130,1781532792,12.296 54,0001,0002,0954.9,+31.4,017,0156,1781533092,12.286 49,0001,0002,0954.9,+31.2,016,0141,1781533392,12.305 42,0001,0002,0955.1,+31.0,016,0148,1781533692,12.427 52,0002,0003,0955.0,+31.0,018,0154,1781533992,12.424 45,0008,0011,0954.7,+30.9,017,0134,1781534292,12.407 52,0000,0001,0954.7,+30.7,016,0145,1781534592,12.41 52,0000,0001,0954.5,+30.8,018,0134,1781534892,12.399 52,0003,0005,0954.6,+31.3,017,0136,1781535192,12.387 49,0001,0002,0954.6,+31.5,017,0151,1781535492,12.394 52,0001,0002,0954.6,+31.0,017,0163,1781535792,12.399 52,0003,0005,0954.6,+30.8,018,0139,1781536092,12.382 52,0001,0002,0954.7,+31.1,017,0131,1781536392,12.386 52,0001,0002,0954.7,+30.5,018,0134,1781536692,12.378 52,0001,0002,0954.6,+31.1,017,0162,1781536992,12.393 52,0002,0003,0954.6,+30.6,018,0177,1781537292,12.521 99,0001,0002,0954.7,+30.1,018,0145,1781537592,12.514 52,0001,0002,0954.9,+30.1,018,0131,1781537892,12.5 52,0002,0003,0954.8,+29.8,019,0135,1781538192,12.489 49,0001,0002,0954.6,+29.8,020,0143,1781538492,12.504 52,0002,0003,0954.5,+29.4,021,0141,1781538792,12.477 00,0002,0003,0954.3,+29.4,021,0147,1781539562,2.646 49,0002,0003,0954.6,+29.2,022,0137,1781539862,2.648 52,0002,0003,0954.7,+28.8,025,0148,1781540162,2.639 52,0001,0002,0954.6,+28.9,026,0144,1781540462,2.642 52,0000,0001,0954.2,+28.7,028,0138,1781540762,2.737 52,0001,0002,0954.3,+28.5,028,0145,1781541062,2.762 52,0002,0003,0954.4,+28.4,030,0146,1781541362,2.762 52,0003,0005,0954.5,+28.0,029,0137,1781541662,2.75 52,0001,0002,0954.5,+28.0,028,0131,1781541962,2.758 52,0004,0006,0954.0,+27.7,028,0150,1781542262,2.737 52,0000,0001,0954.1,+27.3,028,0155,1781542562,2.74 52,0000,0001,0954.4,+27.2,028,0125,1781542862,2.733 52,0001,0002,0954.5,+27.2,028,0143,1781543162,2.725 52,0001,0002,0954.2,+26.5,030,0149,1781543462,2.707 52,0001,0002,0954.5,+26.8,032,0163,1781543762,2.694 52,0001,0002,0954.3,+26.5,033,0163,1781544062,2.707 52,0001,0002,0954.3,+26.3,033,0142,1781544362,2.805 52,0002,0003,0954.6,+26.3,032,0153,1781544662,2.84 52,0003,0005,0954.5,+26.3,032,0129,1781544962,2.851 52,0000,0001,0954.6,+26.0,032,0155,1781545262,2.832 52,0001,0002,0954.6,+25.9,033,0127,1781545562,2.807 52,0003,0005,0954.6,+25.2,035,0169,1781545862,2.804 52,0001,0002,0954.8,+25.4,034,0135,1781546162,2.812 54,0001,0002,0954.5,+25.1,035,0154,1781546462,2.81 52,0001,0002,0955.0,+25.1,036,0146,1781546762,2.781 52,0002,0003,0955.2,+25.1,037,0144,1781547062,2.791 54,0001,0002,0955.0,+25.1,038,0142,1781547362,2.763 52,0003,0005,0954.9,+24.8,038,0157,1781547662,2.765 54,0001,0002,0955.1,+24.5,038,0154,1781547962,2.87 54,0001,0002,0955.2,+24.5,039,0165,1781548262,2.899 54,0003,0005,0955.3,+24.4,040,0151,1781548562,2.881 52,0001,0002,0955.5,+23.6,042,0158,1781548862,2.887 49,0001,0002,0955.5,+24.0,042,0138,1781549162,2.873 54,0001,0002,0955.5,+23.6,043,0160,1781549462,2.872 45,0000,0001,0955.8,+23.4,044,0148,1781549762,2.863 45,0002,0003,0955.9,+23.5,045,0149,1781550062,2.876 54,0002,0003,0956.1,+23.2,045,0160,1781550362,2.858 99,0001,0002,0956.1,+22.9,048,0160,1781550662,2.859 49,0000,0001,0956.0,+22.8,047,0146,1781550962,2.845 45,0001,0002,0956.2,+23.0,044,0151,1781551262,2.836 42,0001,0002,0956.2,+23.2,040,0155,1781551562,2.944 45,0002,0003,0956.2,+22.9,045,0137,1781551862,2.979 45,0002,0003,0956.3,+23.1,044,0150,1781552162,2.971 42,0000,0001,0956.5,+22.5,048,0152,1781552462,2.966 47,0001,0002,0956.5,+22.4,048,0157,1781552762,2.959 49,0001,0002,0956.9,+22.0,049,0148,1781553062,2.952 47,0001,0002,0956.8,+21.9,050,0150,1781553362,2.941 54,0000,0001,0956.8,+22.0,049,0141,1781553662,2.931 54,0001,0002,0956.8,+22.0,049,0130,1781553962,2.939 49,0000,0001,0956.9,+21.7,050,0126,1781554262,2.929 54,0001,0002,0956.9,+21.6,049,0147,1781554562,2.916 52,0002,0003,0957.1,+21.6,049,0149,1781554862,2.91 54,0003,0005,0957.3,+21.7,048,0145,1781555163,3.02 54,0001,0002,0957.2,+21.4,050,0174,1781555463,3.064 52,0001,0002,0957.5,+21.5,049,0150,1781555763,3.057 99,0000,0001,0957.5,+21.2,049,0139,1781556063,3.034 54,0001,0002,0957.4,+21.4,049,0132,1781556363,3.024 54,0000,0001,0957.6,+21.6,049,0148,1781556663,3.032 54,0005,0007,0957.9,+21.4,051,0137,1781556963,3.056 59,0005,0007,0957.6,+21.6,048,0140,1781557263,3.023 54,0001,0002,0957.7,+21.6,048,0154,1781557562,3 54,0000,0001,0957.9,+21.8,048,0142,1781557862,2.988 57,0000,0001,0957.9,+21.4,048,0134,1781558162,2.986 54,0001,0002,0957.9,+21.6,047,0143,1781558462,2.982 54,0000,0001,0958.0,+21.3,047,0142,1781558763,3.101 54,0001,0002,0957.9,+21.4,048,0152,1781559063,3.127 52,0000,0001,0958.1,+21.3,048,0142,1781559363,3.11 52,0000,0001,0958.1,+21.1,048,0136,1781559663,3.118 52,0001,0002,0958.5,+20.8,049,0163,1781559963,3.099 57,0001,0002,0958.3,+20.8,049,0153,1781560263,3.725 57,0000,0001,0958.5,+20.8,049,0150,1781560563,3.084 57,0000,0001,0958.5,+20.8,049,0150,1781560863,3.083 54,0002,0003,0958.8,+20.6,050,0158,1781561163,3.088 54,0000,0001,0958.8,+20.6,050,0156,1781561463,3.061 54,0000,0001,0958.9,+20.0,052,0155,1781561763,3.062 54,0000,0001,0958.7,+20.2,051,0139,1781562063,3.044 54,0003,0005,0958.8,+20.2,050,0156,1781562363,3.149 54,0001,0002,0959.0,+20.1,051,0142,1781562663,3.181 54,0001,0002,0959.1,+19.3,053,0141,1781562963,3.177 54,0000,0001,0959.1,+19.8,051,0161,1781563263,3.172 54,0000,0001,0959.0,+19.9,051,0135,1781563563,3.163 54,0001,0002,0959.1,+19.3,052,0132,1781563863,3.16 54,0000,0001,0959.2,+19.8,050,0155,1781564163,3.16 54,0006,0008,0959.5,+19.4,051,0146,1781564463,3.152 54,0000,0001,0959.1,+19.5,051,0165,1781564763,3.147 52,0000,0001,0959.0,+19.7,050,0137,1781565063,3.139 52,0001,0002,0959.2,+18.7,054,0155,1781565363,3.112 49,0001,0002,0959.2,+19.2,052,0153,1781565663,3.115 52,0001,0002,0959.4,+19.1,052,0157,1781565963,3.228 52,0000,0001,0959.4,+18.7,053,0139,1781566263,3.272 54,0000,0001,0959.3,+18.6,053,0148,1781566563,3.267 54,0001,0002,0959.3,+18.4,053,0146,1781566863,3.245 47,0000,0001,0959.4,+18.6,052,0143,1781567163,3.249 49,0000,0001,0959.3,+18.6,052,0165,1781567463,3.253 52,0000,0001,0959.2,+18.5,052,0135,1781567763,3.237 52,0001,0002,0959.5,+18.1,053,0152,1781568063,3.224 52,0000,0001,0959.5,+18.7,051,0149,1781568363,3.214 52,0000,0001,0959.3,+18.5,051,0147,1781568663,3.21 54,0000,0001,0959.4,+18.1,052,0136,1781568963,3.211 52,0000,0001,0959.4,+17.8,053,0138,1781569263,3.214 54,0001,0002,0959.6,+18.2,052,0145,1781569563,3.317 52,0001,0002,0959.5,+18.2,052,0135,1781569863,3.336 52,0000,0001,0959.7,+17.6,054,0153,1781570163,3.347 52,0000,0001,0959.5,+18.3,051,0132,1781570463,3.321 52,0001,0002,0959.5,+17.4,054,0135,1781570763,3.316 52,0000,0001,0959.4,+17.5,053,0143,1781571063,3.313 52,0000,0001,0959.5,+17.5,054,0151,1781571363,3.298 49,0000,0001,0959.8,+17.3,054,0156,1781571663,3.297 49,0000,0001,0959.4,+17.1,054,0144,1781571963,3.296 99,0000,0001,0959.8,+16.9,055,0149,1781572263,3.304 49,0001,0002,0959.5,+16.6,056,0150,1781572563,3.287 49,0000,0001,0959.8,+16.6,056,0139,1781572863,3.278 49,0000,0001,0959.8,+17.1,054,0146,1781573163,3.391 57,0002,0003,0959.5,+16.9,055,0118,1781573463,3.431 52,0001,0002,0959.8,+17.1,053,0149,1781573763,3.419 52,0000,0001,0959.8,+16.2,056,0148,1781574063,3.412 52,0000,0001,0959.9,+16.2,057,0144,1781574363,3.394 49,0001,0002,0959.9,+16.6,055,0138,1781574663,3.394 52,0000,0001,0959.8,+15.6,059,0141,1781574963,3.376 49,0001,0002,0959.7,+15.7,059,0146,1781575263,3.373 47,0000,0001,0960.0,+16.3,057,0124,1781575563,3.359 47,0001,0002,0959.7,+16.4,056,0153,1781575863,3.366 47,0000,0001,0959.7,+16.0,058,0160,1781576163,3.347 47,0000,0001,0959.8,+16.5,056,0135,1781576463,3.342 49,0000,0001,0959.7,+15.8,059,0141,1781576763,3.447 47,0000,0001,0960.1,+16.3,057,0156,1781577063,3.489 47,0000,0001,0959.7,+15.4,059,0162,1781577363,3.484 47,0000,0001,0960.0,+16.2,057,0153,1781577663,3.469 49,0000,0001,0959.9,+16.0,058,0155,1781577963,3.462 49,0005,0007,0960.2,+16.4,057,0153,1781578263,3.473 47,0001,0002,0960.0,+15.9,058,0153,1781578563,3.454 45,0001,0002,0960.0,+15.9,059,0150,1781578863,3.445 99,0001,0002,0960.4,+16.5,057,0137,1781579163,3.451 49,0003,0005,0960.3,+15.8,059,0136,1781579463,3.43 52,0001,0002,0960.6,+16.5,057,0151,1781579763,3.417 49,0003,0005,0960.6,+16.2,059,0175,1781580063,3.414 52,0002,0003,0960.3,+15.6,061,0150,1781580363,3.525 49,0001,0002,0960.5,+16.4,058,0143,1781580663,3.582 52,0003,0005,0960.7,+16.6,057,0158,1781580963,3.559 52,0001,0002,0960.3,+16.1,060,0167,1781581263,3.559 49,0001,0002,0960.2,+16.0,059,0152,1781581563,3.549 54,0001,0002,0960.5,+16.2,059,0148,1781581863,3.528 52,0001,0002,0960.4,+16.1,059,0131,1781582163,3.521 54,0002,0003,0960.4,+17.1,056,0170,1781582463,3.514 52,0001,0002,0960.7,+17.0,057,0148,1781582763,3.512 54,0001,0002,0960.5,+17.3,056,0134,1781583063,3.518 57,0001,0002,0960.6,+17.2,056,0120,1781583363,3.514 52,0001,0002,0960.9,+17.4,056,0148,1781583663,3.507 47,0001,0002,0960.8,+17.2,058,0145,1781583963,3.618 49,0001,0002,0961.0,+17.5,057,0167,1781584263,3.657 49,0001,0002,0960.9,+17.8,056,0158,1781584563,3.647 49,0001,0002,0960.9,+17.9,056,0148,1781584863,3.647 54,0003,0005,0961.1,+18.0,055,0141,1781585163,3.63 42,0001,0002,0961.3,+18.1,054,0160,1781585463,3.623 49,0002,0003,0961.2,+19.5,054,0157,1781585763,3.622 49,0003,0005,0961.0,+20.0,052,0174,1781586063,3.63 47,0003,0005,0961.2,+20.2,050,0159,1781586363,3.627 45,0001,0002,0961.0,+19.7,050,0173,1781586663,3.609 45,0002,0003,0961.1,+19.7,049,0161,1781586963,3.604 45,0001,0002,0961.3,+19.6,049,0154,1781587263,3.6 47,0003,0005,0961.2,+20.1,049,0134,1781587563,3.703 47,0001,0002,0961.1,+19.7,049,0156,1781587863,3.741 45,0000,0001,0961.4,+20.0,049,0133,1781588163,3.728 45,0001,0002,0961.2,+20.5,049,0161,1781588463,3.727 47,0001,0002,0961.1,+20.3,049,0159,1781588763,3.718 45,0000,0001,0961.1,+20.5,049,0160,1781589063,3.712 45,0000,0001,0961.0,+21.0,047,0146,1781589363,3.709 45,0002,0003,0961.1,+21.4,046,0138,1781589663,3.708 45,0000,0001,0961.0,+21.5,046,0134,1781589963,3.704 45,0001,0002,0961.1,+21.6,045,0144,1781590263,3.685 45,0000,0001,0961.1,+21.7,044,0133,1781590563,3.695 40,0001,0002,0961.0,+22.4,044,0149,1781590863,3.696 40,0000,0001,0961.4,+22.6,043,0159,1781591163,3.81 40,0000,0001,0961.2,+22.6,043,0140,1781591463,3.835 40,0000,0001,0961.3,+22.3,042,0138,1781591763,3.814 45,0000,0001,0961.5,+22.4,042,0147,1781592063,3.821 45,0000,0001,0961.4,+22.5,041,0155,1781592363,3.813 45,0000,0001,0961.6,+22.7,040,0148,1781592663,3.809 42,0000,0001,0961.2,+22.4,041,0140,1781592963,3.807 45,0000,0001,0961.4,+23.0,040,0136,1781593263,3.805 42,0001,0002,0961.3,+23.0,040,0167,1781593563,3.797 42,0000,0001,0961.8,+23.6,040,0126,1781593863,3.779 45,0001,0002,0961.3,+23.3,039,0162,1781594163,3.782 42,0000,0001,0961.5,+23.5,039,0139,1781594463,3.754 42,0001,0002,0961.3,+23.7,039,0149,1781594763,3.877 42,0000,0001,0961.5,+23.9,039,0163,1781595063,3.918 42,0004,0006,0961.4,+23.9,038,0142,1781595363,3.905 42,0000,0001,0961.2,+24.2,038,0140,1781595663,3.914 42,0001,0002,0961.1,+24.4,038,0125,1781595963,3.899 42,0000,0001,0961.3,+24.5,038,0155,1781596263,3.893 99,0001,0002,0961.1,+24.4,037,0144,1781596563,3.885 42,0002,0003,0961.2,+24.9,036,0141,1781596863,3.886 42,0000,0001,0961.3,+24.8,036,0158,1781597163,3.882 42,0000,0001,0961.3,+25.2,035,0159,1781597463,3.877 42,0002,0003,0961.2,+25.2,035,0141,1781597763,3.878 42,0001,0002,0961.3,+25.4,035,0155,1781598063,3.868 42,0000,0001,0961.4,+25.5,035,0128,1781598363,3.987 42,0000,0001,0961.6,+25.8,036,0131,1781598664,4.012 42,0000,0001,0961.1,+25.6,036,0133,1781598964,4.008 42,0000,0001,0961.3,+25.8,035,0136,1781599263,3.998 45,0002,0003,0961.5,+25.8,035,0154,1781599563,3.984 42,0000,0001,0961.5,+25.8,035,0144,1781599863,3.984 42,0000,0001,0961.7,+25.6,035,0130,1781600163,3.98 42,0000,0001,0961.6,+26.0,036,0160,1781600463,3.969 42,0002,0003,0961.6,+25.8,035,0135,1781600763,3.98 42,0000,0001,0961.7,+26.3,035,0147,1781601063,3.944 42,0001,0002,0961.5,+26.1,035,0127,1781601363,3.963 42,0000,0001,0961.2,+26.5,035,0158,1781601663,3.94 40,0000,0001,0961.2,+26.1,034,0147,1781601964,4.063 47,0000,0001,0961.3,+26.5,034,0162,1781602264,4.097 40,0001,0002,0961.2,+26.9,034,0141,1781602564,4.081 47,0000,0001,0961.5,+26.6,033,0146,1781602864,4.088 45,0000,0001,0961.3,+27.4,032,0136,1781603164,4.071 45,0000,0001,0961.3,+27.5,031,0135,1781603464,4.066 45,0001,0002,0961.3,+27.7,030,0140,1781603764,4.055 45,0000,0001,0961.3,+27.7,030,0182,1781604064,4.051 45,0000,0001,0961.3,+27.6,029,0144,1781604364,4.049 47,0001,0002,0961.2,+28.0,029,0132,1781604664,4.049 45,0001,0002,0961.5,+28.2,028,0153,1781604964,4.052 45,0000,0001,0961.3,+27.9,028,0142,1781605264,4.041 45,0001,0002,0961.3,+28.2,028,0159,1781605564,4.149 45,0001,0002,0961.5,+28.7,029,0148,1781605864,4.193 45,0001,0002,0961.2,+28.4,028,0132,1781606164,4.178 45,0000,0001,0961.4,+28.6,027,0132,1781606464,4.17 45,0002,0003,0961.1,+28.8,027,0150,1781606764,4.199 45,0000,0001,0961.2,+28.4,027,0142,1781607064,4.158 45,0000,0001,0961.1,+28.5,027,0152,1781607364,4.141 45,0000,0001,0960.9,+29.2,025,0134,1781607664,4.141 45,0000,0001,0961.1,+29.3,025,0150,1781607964,4.136 45,0000,0001,0961.0,+28.7,025,0122,1781608264,4.138 45,0001,0002,0960.8,+29.5,024,0142,1781608564,4.137 99,0001,0002,0961.3,+29.2,024,0154,1781608864,4.122 45,0000,0001,0960.7,+29.0,024,0148,1781609164,4.226 42,0000,0001,0961.2,+28.8,025,0154,1781609464,4.266 45,0000,0001,0960.8,+29.9,025,0141,1781609764,4.265 45,0000,0001,0961.0,+29.5,025,0158,1781610064,4.259 42,0000,0001,0960.5,+28.9,026,0149,1781610364,4.247 45,0000,0001,0961.0,+28.7,025,0155,1781610664,4.239 45,0000,0001,0960.9,+28.7,026,0154,1781610964,4.23 49,0001,0002,0960.8,+28.2,026,0122,1781611264,4.235 40,0000,0001,0961.0,+28.4,026,0146,1781611564,4.273 42,0000,0001,0960.8,+28.2,028,0143,1781611864,4.23 45,0000,0001,0961.0,+28.0,027,0173,1781612164,4.2 45,0001,0002,0960.9,+28.6,026,0164,1781612464,4.198 45,0000,0001,0960.8,+29.4,025,0123,1781612764,4.312 00,0000,0001,0960.5,+29.6,024,0146,1781613678,18.458 47,0000,0001,0960.6,+29.8,023,0135,1781613978,18.479 47,0000,0001,0960.7,+30.2,023,0136,1781614278,18.46 47,0000,0001,0960.4,+30.3,023,0138,1781614578,18.463 49,0000,0001,0960.6,+29.8,024,0159,1781614878,18.464 47,0000,0001,0960.8,+29.6,024,0173,1781615178,18.447 47,0000,0001,0960.9,+29.9,024,0135,1781615478,18.437 47,0000,0001,0960.6,+29.3,024,0152,1781615778,18.438 47,0003,0005,0960.9,+29.1,024,0145,1781616078,18.438 47,0000,0001,0960.8,+29.4,023,0124,1781616378,18.536 47,0001,0002,0961.1,+29.2,023,0128,1781616678,18.576 47,0000,0001,0961.0,+29.5,023,0157,1781616978,18.557 45,0000,0001,0960.8,+29.4,023,0134,1781617278,18.554 47,0001,0002,0960.8,+29.4,022,0154,1781617578,18.551 45,0000,0001,0960.9,+29.2,024,0135,1781617878,18.547 45,0000,0001,0960.7,+29.7,023,0157,1781618178,18.53 45,0000,0001,0961.1,+29.0,023,0146,1781618478,18.525 47,0001,0002,0960.9,+29.4,023,0148,1781618778,18.539 47,0000,0001,0960.9,+28.9,024,0147,1781619078,18.523 47,0001,0002,0960.8,+28.7,025,0136,1781619378,18.511 47,0000,0001,0960.5,+28.5,025,0142,1781619678,18.519 45,0002,0003,0961.0,+28.3,025,0150,1781619978,18.627 45,0003,0005,0960.8,+27.9,026,0144,1781620278,18.644 99,0003,0005,0960.7,+28.9,025,0151,1781620578,18.644 45,0000,0001,0960.7,+29.0,023,0128,1781620878,18.647 42,0001,0002,0960.4,+28.9,023,0168,1781621178,18.651 42,0000,0001,0960.5,+28.7,022,0163,1781621478,18.639 49,0001,0002,0960.3,+29.2,022,0150,1781621778,18.628 42,0001,0002,0960.4,+29.6,023,0116,1781622078,18.607 37,0001,0002,0960.7,+28.6,022,0139,1781622378,18.621 35,0000,0001,0960.3,+29.4,023,0151,1781622678,18.603 40,0001,0002,0960.3,+29.5,022,0147,1781622978,18.597 40,0000,0001,0960.5,+28.5,020,0166,1781623278,18.592 40,0001,0002,0960.3,+29.4,020,0147,1781623578,18.729 40,0000,0001,0960.2,+29.6,021,0146,1781623878,18.745 40,0000,0001,0960.6,+29.3,020,0168,1781624178,18.747 40,0000,0001,0960.5,+29.0,021,0147,1781624478,18.73 37,0001,0002,0960.3,+29.1,020,0131,1781624778,18.729 42,0000,0001,0960.2,+28.8,020,0166,1781625078,18.722 45,0000,0001,0960.2,+29.1,021,0120,1781625378,18.707 45,0001,0002,0960.4,+29.2,019,0160,1781625678,18.696 45,0000,0001,0960.4,+29.4,019,0165,1781625978,18.711 45,0000,0001,0960.5,+29.4,020,0146,1781626278,18.701 45,0000,0001,0960.1,+29.0,020,0143,1781626578,18.679 45,0000,0001,0960.3,+28.9,019,0134,1781626878,18.681 42,0001,0002,0960.5,+28.1,019,0160,1781627178,18.81 99,0000,0001,0960.3,+28.0,019,0135,1781627478,18.831 45,0000,0001,0960.3,+27.7,019,0139,1781627778,18.826 40,0001,0002,0960.6,+27.5,019,0142,1781628078,18.832 40,0001,0002,0960.4,+27.2,020,0135,1781628378,18.805 40,0001,0002,0960.4,+26.8,021,0141,1781628679,19.216 40,0000,0001,0960.5,+26.5,022,0152,1781628978,18.769 40,0000,0001,0960.3,+26.8,021,0122,1781629278,18.776 40,0001,0002,0960.5,+26.8,022,0148,1781629578,18.763 40,0000,0001,0960.3,+26.5,024,0148,1781629878,18.762 45,0000,0001,0960.6,+26.8,025,0137,1781630178,18.768 45,0001,0002,0960.8,+26.7,025,0136,1781630478,18.751 47,0002,0003,0960.8,+26.3,027,0132,1781630778,18.874 45,0001,0002,0960.6,+26.0,028,0168,1781631078,18.909 47,0001,0002,0960.9,+25.5,028,0137,1781631378,18.901 49,0000,0001,0961.0,+24.7,028,0126,1781631678,18.887 49,0000,0001,0961.1,+24.4,033,0156,1781631978,18.893 47,0001,0002,0961.3,+24.5,032,0142,1781632278,18.865 47,0000,0001,0960.9,+24.3,033,0147,1781632578,18.861 40,0002,0003,0961.2,+24.2,035,0153,1781632878,18.868 47,0001,0002,0961.2,+24.0,036,0139,1781633178,18.863 45,0001,0002,0961.1,+23.6,038,0131,1781633478,18.841 47,0001,0002,0961.7,+23.2,038,0141,1781633778,18.847 45,0001,0002,0961.7,+23.3,039,0141,1781634078,18.834 45,0001,0002,0961.3,+23.0,040,0144,1781634378,18.937 42,0001,0002,0961.6,+22.0,042,0142,1781634678,18.971 47,0001,0002,0961.8,+22.0,042,0125,1781634978,18.957 42,0001,0002,0961.7,+21.6,041,0133,1781635278,18.945 47,0000,0001,0961.6,+21.1,039,0141,1781635578,18.943 47,0001,0002,0961.9,+20.2,040,0136,1781635878,18.928 37,0001,0002,0962.1,+20.2,038,0151,1781636178,18.908 40,0001,0002,0961.8,+20.6,038,0155,1781636478,18.91 40,0002,0003,0962.1,+20.6,038,0135,1781636778,18.903 40,0000,0001,0962.1,+20.3,038,0143,1781637078,18.897 37,0001,0002,0962.4,+20.8,037,0152,1781637378,18.887 37,0000,0001,0962.5,+20.4,039,0125,1781637678,18.886 40,0000,0001,0962.3,+19.1,040,0156,1781637978,18.985 40,0000,0001,0962.4,+18.9,040,0173,1781638279,19.031 40,0000,0001,0962.5,+19.3,039,0150,1781638579,19.018 40,0002,0003,0962.6,+19.5,039,0137,1781638879,19.005 40,0001,0002,0962.5,+19.4,039,0145,1781639178,19 40,0000,0001,0962.2,+18.9,040,0145,1781639478,18.982 37,0000,0001,0962.4,+18.9,040,0143,1781639778,18.979 99,0001,0002,0962.6,+18.8,040,0156,1781640078,18.98 40,0004,0006,0962.6,+18.7,040,0140,1781640378,18.969 45,0000,0001,0962.6,+18.5,042,0148,1781640678,18.97 47,0000,0001,0962.5,+18.9,041,0136,1781640978,18.949 47,0000,0001,0962.5,+18.2,043,0154,1781641278,18.941 99,0000,0001,0962.8,+18.4,043,0142,1781641579,19.074 99,0000,0001,0962.6,+18.6,043,0144,1781641879,19.1 45,0000,0001,0962.7,+18.2,044,0145,1781642179,19.09 45,0000,0001,0962.8,+18.0,046,0150,1781642479,19.071 47,0000,0001,0962.7,+18.1,046,0148,1781642779,19.061 45,0001,0002,0963.0,+18.5,045,0142,1781643079,19.069 49,0000,0001,0962.8,+18.0,047,0152,1781643379,19.052 49,0000,0001,0963.0,+18.7,045,0152,1781643679,19.06 45,0000,0001,0963.1,+18.0,048,0135,1781643979,19.049 47,0000,0001,0963.2,+17.9,049,0158,1781644279,19.032 45,0000,0001,0963.2,+17.8,049,0142,1781644579,19.025 47,0000,0001,0963.3,+17.9,049,0154,1781644879,19.018 47,0000,0001,0963.4,+17.1,051,0137,1781645179,19.131 47,0004,0006,0963.3,+17.5,049,0160,1781645479,19.18 45,0000,0001,0963.2,+16.8,053,0140,1781645779,19.155 45,0000,0001,0963.0,+17.0,051,0142,1781646079,19.137 47,0001,0002,0963.1,+17.4,050,0145,1781646379,19.137 47,0001,0002,0963.2,+17.2,050,0173,1781646679,19.142 45,0000,0001,0963.4,+16.8,052,0130,1781646979,19.135 45,0001,0002,0962.9,+17.0,051,0168,1781647279,19.136 47,0000,0001,0963.2,+17.2,051,0171,1781647579,19.115 45,0000,0001,0963.1,+17.8,049,0134,1781647879,19.105 47,0001,0002,0963.3,+17.1,051,0135,1781648179,19.112 47,0000,0001,0962.9,+17.2,051,0170,1781648479,19.087 45,0000,0001,0963.2,+16.7,052,0149,1781648779,19.206 45,0001,0002,0963.3,+16.7,053,0144,1781649079,19.257 49,0001,0002,0963.2,+17.0,051,0149,1781649379,19.252 49,0002,0003,0963.0,+16.6,053,0130,1781649679,19.239 49,0001,0002,0963.2,+15.9,056,0144,1781649979,19.216 54,0001,0002,0963.0,+16.9,053,0170,1781650279,19.207 52,0000,0001,0963.1,+16.6,054,0130,1781650579,19.209 49,0001,0002,0963.2,+17.0,052,0145,1781650879,19.198 52,0001,0002,0963.4,+16.7,053,0162,1781651179,19.195 52,0004,0006,0963.0,+16.1,056,0151,1781651479,19.185 99,0001,0002,0963.2,+16.4,055,0168,1781651779,19.167 52,0001,0002,0963.0,+16.5,055,0154,1781652079,19.165 52,0001,0002,0963.3,+16.8,054,0164,1781652379,19.27 49,0005,0007,0963.1,+16.8,053,0137,1781652679,19.32 49,0001,0002,0963.0,+16.2,056,0150,1781652979,19.294 49,0001,0002,0963.0,+16.5,055,0142,1781653279,19.293 49,0000,0001,0963.2,+16.6,055,0160,1781653579,19.291 49,0000,0001,0962.9,+16.9,055,0155,1781653879,19.293 49,0005,0007,0962.9,+16.6,055,0159,1781654179,19.272 49,0003,0005,0963.1,+16.4,056,0164,1781654479,19.272 52,0001,0002,0962.8,+16.4,056,0152,1781654779,19.266 52,0000,0001,0962.9,+16.5,056,0136,1781655079,19.266 49,0001,0002,0963.0,+17.0,055,0157,1781655379,19.255 99,0000,0001,0962.8,+16.4,057,0154,1781655679,19.24 49,0001,0002,0962.7,+16.6,056,0172,1781655979,19.386 49,0001,0002,0962.9,+16.5,056,0137,1781656279,19.402 52,0000,0001,0962.7,+16.0,058,0146,1781656579,19.378 52,0000,0001,0962.8,+16.8,056,0140,1781656879,19.385 52,0000,0001,0963.1,+16.6,056,0149,1781657179,19.368 49,0001,0002,0963.2,+16.6,056,0142,1781657479,19.373 49,0001,0002,0963.0,+16.5,057,0151,1781657779,19.376 49,0000,0001,0963.1,+16.7,056,0149,1781658079,19.35 52,0001,0002,0962.9,+16.2,057,0139,1781658379,19.343 52,0001,0002,0962.6,+16.0,058,0149,1781658679,19.332 52,0000,0001,0962.7,+16.3,057,0163,1781658979,19.321 54,0000,0001,0962.6,+16.0,058,0149,1781659279,19.344 52,0000,0001,0962.9,+16.4,057,0147,1781659579,19.449 52,0000,0001,0962.8,+16.5,057,0145,1781659879,19.462 52,0000,0001,0963.2,+16.6,057,0173,1781660179,19.486 49,0000,0001,0962.8,+16.4,058,0151,1781660479,19.459 49,0000,0001,0963.1,+16.3,058,0148,1781660779,19.446 47,0000,0001,0962.9,+16.3,057,0170,1781661079,19.459 49,0001,0002,0963.1,+16.6,057,0163,1781661379,19.452 52,0001,0002,0962.9,+16.5,058,0161,1781661679,19.446 52,0001,0002,0962.8,+16.1,060,0157,1781661979,19.422 52,0001,0002,0963.1,+16.2,058,0164,1781662279,19.421 49,0000,0001,0962.9,+16.2,059,0126,1781662579,19.409 54,0001,0002,0962.8,+16.5,058,0152,1781662879,19.418 52,0000,0001,0963.0,+16.5,058,0143,1781663179,19.525 54,0001,0002,0962.8,+16.4,058,0146,1781663479,19.559 52,0000,0001,0962.8,+16.7,057,0163,1781663779,19.538 49,0001,0002,0962.9,+16.7,057,0134,1781664079,19.54 99,0001,0002,0962.7,+16.8,056,0156,1781664379,19.531 52,0000,0001,0962.9,+16.4,058,0161,1781664679,19.54 54,0000,0001,0962.9,+16.4,058,0127,1781664979,19.521 54,0000,0001,0963.2,+16.6,057,0155,1781665279,19.524 54,0000,0001,0962.8,+16.4,058,0137,1781665579,19.511 54,0000,0001,0962.9,+16.7,057,0159,1781665879,19.5 49,0000,0001,0963.0,+16.2,059,0138,1781666179,19.494 99,0001,0002,0963.0,+16.5,058,0142,1781666479,19.485 54,0001,0002,0962.8,+16.1,060,0125,1781666779,19.62 52,0001,0002,0962.9,+16.5,059,0146,1781667079,19.632 52,0001,0002,0963.2,+16.0,060,0141,1781667379,19.639 49,0001,0002,0963.3,+16.8,058,0159,1781667679,19.617 59,0001,0002,0963.4,+16.7,058,0150,1781667979,19.628 59,0001,0002,0963.1,+16.9,057,0152,1781668279,19.615 57,0003,0005,0963.3,+17.1,057,0142,1781668579,19.598 57,0003,0005,0963.4,+16.7,058,0149,1781668879,19.603 57,0010,0013,0963.4,+17.9,058,0135,1781669179,19.584 49,0022,0029,0963.3,+16.8,057,0161,1781669479,19.578 54,0013,0017,0963.5,+16.4,061,0168,1781669779,19.567 54,0003,0005,0963.1,+16.9,061,0155,1781670079,19.568 54,0001,0002,0963.5,+16.5,064,0155,1781670379,19.688 54,0001,0002,0963.6,+16.8,065,0151,1781670679,19.72 54,0001,0002,0963.5,+17.1,062,0167,1781670979,19.703 54,0000,0001,0963.1,+16.5,064,0161,1781671279,19.714 57,0001,0002,0963.0,+16.6,064,0161,1781671579,19.689 54,0001,0002,0963.3,+17.1,063,0151,1781671879,19.695 57,0001,0002,0963.4,+16.4,064,0156,1781672179,19.688 54,0001,0002,0963.3,+16.4,066,0179,1781672479,19.669 54,0002,0003,0963.1,+16.6,064,0167,1781672779,19.662 54,0001,0002,0963.4,+16.7,065,0143,1781673079,19.663 54,0001,0002,0963.5,+16.8,065,0168,1781673379,19.653 59,0002,0003,0963.4,+16.7,064,0134,1781673679,19.641 54,0001,0002,0963.2,+17.0,063,0142,1781673979,19.76 57,0002,0003,0963.6,+16.8,065,0123,1781674279,19.794 61,0002,0003,0963.1,+17.0,063,0140,1781674579,19.795 61,0001,0002,0963.5,+17.5,063,0151,1781674879,19.784 57,0001,0002,0963.3,+17.7,063,0149,1781675179,19.763 54,0001,0002,0963.1,+18.6,061,0157,1781675479,19.747 61,0001,0002,0963.3,+18.2,061,0132,1781675779,19.756 59,0001,0002,0963.3,+18.2,063,0163,1781676079,19.743 59,0003,0005,0963.1,+18.2,060,0152,1781676379,19.756 59,0001,0002,0963.0,+18.3,060,0151,1781676679,19.741 57,0002,0003,0963.2,+18.6,059,0152,1781676979,19.737 59,0008,0011,0963.1,+18.4,060,0172,1781677279,19.725 59,0001,0002,0963.3,+17.9,062,0158,1781677579,19.842 61,0005,0007,0963.2,+18.2,059,0156,1781677879,19.887 61,0001,0002,0963.1,+18.4,060,0159,1781678179,19.859 59,0001,0002,0963.1,+18.3,061,0142,1781678479,19.858 59,0001,0002,0963.1,+18.8,059,0149,1781678779,19.848 57,0001,0002,0963.2,+18.2,061,0121,1781679079,19.866 59,0001,0002,0963.2,+18.6,060,0139,1781679379,19.854 59,0002,0003,0963.0,+19.1,059,0136,1781679679,19.838 59,0001,0002,0962.8,+19.2,059,0152,1781679979,19.845 54,0001,0002,0962.9,+20.1,056,0127,1781680279,19.833 52,0000,0001,0963.1,+20.3,055,0156,1781680579,19.836 57,0000,0001,0962.8,+20.1,056,0157,1781680879,19.813 54,0001,0002,0962.8,+20.2,056,0154,1781681179,19.947 54,0001,0002,0962.6,+20.2,056,0162,1781681479,19.948 54,0001,0002,0962.6,+21.0,055,0148,1781681779,19.964 54,0002,0003,0962.9,+21.5,053,0157,1781682079,19.962 54,0003,0005,0962.6,+21.3,054,0147,1781682379,19.937 54,0002,0003,0962.3,+22.0,052,0135,1781682679,19.936 54,0001,0002,0962.7,+21.8,051,0140,1781682979,19.931 54,0000,0001,0962.6,+22.2,051,0164,1781683279,19.917 54,0001,0002,0962.5,+22.3,050,0143,1781683579,19.919 54,0001,0002,0962.4,+22.2,051,0154,1781683879,19.905 54,0001,0002,0962.7,+22.1,051,0150,1781684179,19.909 54,0004,0006,0962.4,+22.7,051,0152,1781684479,19.895 52,0000,0001,0962.4,+23.6,048,0147,1781685080,20.05 54,0000,0001,0962.4,+23.6,043,0142,1781685380,20.059 54,0001,0002,0962.7,+24.0,042,0148,1781685680,20.046 54,0000,0001,0962.0,+24.5,041,0163,1781685980,20.035 52,0000,0001,0962.3,+24.2,041,0132,1781686280,20.041 54,0000,0001,0962.2,+25.0,040,0148,1781686580,20.032 49,0000,0001,0962.3,+25.0,039,0146,1781686880,20.019 54,0000,0001,0962.5,+25.5,038,0167,1781687180,20.026 54,0001,0002,0962.3,+25.4,038,0159,1781687480,20.022 54,0001,0002,0962.1,+25.3,037,0153,1781687780,20.013 54,0000,0001,0961.8,+26.3,036,0148,1781688080,20.002 54,0000,0001,0961.7,+26.3,035,0156,1781688380,20.12 54,0001,0002,0961.7,+26.0,031,0150,1781688680,20.147 54,0001,0002,0961.6,+26.1,033,0149,1781688980,20.138 54,0000,0001,0961.6,+25.8,033,0160,1781689280,20.126 54,0000,0001,0961.4,+26.8,033,0138,1781689580,20.145 54,0000,0001,0961.6,+26.8,033,0137,1781689880,20.13 54,0000,0001,0961.5,+27.3,032,0133,1781690180,20.117 00,0001,0002,0961.1,+24.1,040,0125,1781696002,22.257 52,0000,0001,0961.0,+24.2,038,0145,1781696302,22.28 52,0000,0001,0960.9,+24.0,039,0150,1781696602,22.263 52,0000,0001,0961.3,+24.5,040,0148,1781696902,22.274 54,0002,0003,0960.9,+24.6,039,0169,1781697202,22.252 54,0001,0002,0961.1,+24.6,038,0158,1781697502,22.258 54,0001,0002,0961.0,+24.3,043,0149,1781697802,22.23 54,0000,0001,0961.0,+24.2,040,0134,1781698102,22.233 54,0000,0001,0961.2,+24.1,040,0149,1781698402,22.216 54,0000,0001,0960.9,+23.9,041,0153,1781698702,22.215 54,0001,0002,0961.0,+23.8,042,0146,1781699002,22.254 54,0003,0005,0961.0,+23.5,043,0140,1781699302,22.363 54,0001,0002,0961.2,+23.7,043,0149,1781699602,22.364 54,0000,0001,0961.0,+23.4,045,0144,1781699902,22.345 54,0002,0003,0961.1,+23.6,045,0155,1781700202,22.339 54,0005,0007,0961.0,+23.6,044,0139,1781700502,22.338 54,0003,0005,0961.2,+23.7,046,0163,1781700802,22.333 57,0002,0003,0961.1,+23.5,046,0165,1781701102,22.319 57,0001,0002,0961.3,+23.7,045,0139,1781701402,22.308 52,0004,0006,0961.1,+24.1,044,0153,1781701702,22.313 54,0002,0003,0961.1,+24.8,042,0140,1781702002,22.302 57,0000,0001,0960.9,+24.6,043,0151,1781702302,22.299 57,0000,0001,0960.8,+24.6,043,0151,1781702602,22.327 54,0000,0001,0960.9,+24.3,042,0120,1781702902,22.455 49,0000,0001,0960.8,+24.3,043,0145,1781703202,22.449 52,0001,0002,0960.4,+24.2,045,0141,1781703502,22.441 54,0001,0002,0960.4,+24.1,048,0148,1781703802,22.431 54,0001,0002,0960.8,+24.0,045,0144,1781704102,22.411 52,0000,0001,0960.6,+24.1,043,0153,1781704402,22.411 54,0001,0002,0960.9,+24.3,043,0139,1781704702,22.397 54,0000,0001,0960.7,+24.6,043,0159,1781705002,22.392 54,0000,0001,0960.9,+24.8,041,0125,1781705302,22.381 49,0000,0001,0960.7,+25.1,040,0155,1781705602,22.389 54,0000,0001,0960.6,+25.2,039,0136,1781705902,22.395 54,0000,0001,0960.8,+25.8,038,0155,1781706202,22.419 52,0000,0001,0960.9,+25.6,038,0167,1781706502,22.543 54,0000,0001,0960.9,+25.6,038,0141,1781706802,22.529 99,0000,0001,0960.8,+25.7,038,0137,1781707102,22.512 54,0000,0001,0960.6,+25.9,039,0154,1781707402,22.51 54,0001,0002,0960.6,+25.7,040,0131,1781707702,22.501 54,0000,0001,0960.7,+26.1,039,0157,1781708002,22.495 54,0000,0001,0960.6,+25.8,038,0127,1781708302,22.491 54,0000,0001,0960.7,+25.6,039,0174,1781708602,22.492 54,0000,0001,0960.5,+25.0,041,0153,1781708902,22.483 54,0000,0001,0960.9,+24.5,043,0149,1781709202,22.487 54,0002,0003,0960.7,+24.6,041,0149,1781709502,22.46 54,0002,0003,0960.8,+24.2,042,0134,1781709802,22.491 54,0002,0003,0960.7,+24.2,041,0137,1781710102,22.619 54,0000,0001,0960.5,+24.1,041,0164,1781710402,22.62 54,0000,0001,0960.6,+24.1,040,0161,1781710702,22.605 54,0001,0002,0960.8,+24.1,039,0143,1781711002,22.609 54,0000,0001,0960.9,+24.1,039,0163,1781711302,22.596 54,0000,0001,0960.6,+23.8,039,0143,1781711602,22.596 54,0000,0001,0960.6,+23.7,039,0157,1781711902,22.58 54,0000,0001,0960.6,+23.8,039,0146,1781712202,22.568 54,0000,0001,0960.8,+24.0,039,0132,1781712502,22.588 54,0001,0002,0960.9,+23.9,040,0149,1781712802,22.573 54,0001,0002,0960.7,+23.9,041,0164,1781713102,22.543 54,0000,0001,0960.8,+23.9,041,0144,1781713402,22.572 54,0000,0001,0961.1,+24.1,041,0139,1781713702,22.695 54,0001,0002,0960.8,+24.2,042,0135,1781714002,22.676 54,0000,0001,0961.0,+23.8,044,0138,1781714302,22.669 54,0000,0001,0961.0,+23.6,044,0149,1781714602,22.666 54,0000,0001,0960.9,+23.6,044,0151,1781714902,22.674 54,0000,0001,0960.8,+23.8,044,0148,1781715202,22.656 57,0000,0001,0960.9,+24.0,044,0147,1781715502,22.639 49,0000,0001,0961.1,+23.9,044,0136,1781715802,22.64 49,0000,0001,0961.2,+23.4,044,0157,1781716102,22.616 52,0000,0001,0961.1,+23.1,045,0127,1781716402,22.617 49,0003,0005,0961.0,+23.5,045,0150,1781716702,22.62 57,0001,0002,0961.1,+23.2,045,0140,1781717002,22.642 57,0000,0001,0961.2,+22.9,045,0137,1781717302,22.754 54,0000,0001,0961.3,+22.8,045,0130,1781717602,22.755 54,0000,0001,0961.1,+22.4,047,0141,1781717902,22.749 54,0000,0001,0961.5,+22.5,046,0137,1781718202,22.733 57,0000,0001,0961.3,+22.2,047,0153,1781718502,22.724 54,0001,0002,0961.7,+22.0,048,0146,1781718802,22.721 54,0001,0002,0961.6,+21.9,048,0152,1781719102,22.728 54,0000,0001,0961.7,+21.7,048,0137,1781719402,22.727 99,0001,0002,0961.5,+21.4,049,0153,1781719702,22.697 54,0000,0001,0961.2,+21.4,049,0146,1781720002,22.68 54,0001,0002,0961.6,+21.1,049,0149,1781720302,22.681 57,0000,0001,0961.3,+21.1,049,0159,1781720602,22.715 54,0001,0002,0961.7,+20.9,050,0134,1781720902,22.823 52,0001,0002,0961.4,+21.5,050,0164,1781721202,22.814 54,0000,0001,0961.7,+20.8,051,0165,1781721502,22.821 52,0000,0001,0961.7,+20.1,052,0150,1781721802,22.808 54,0000,0001,0961.7,+19.7,054,0150,1781722102,22.817 52,0000,0001,0962.0,+19.6,055,0167,1781722402,22.791 52,0000,0001,0961.8,+19.1,056,0122,1781722702,22.773 49,0000,0001,0962.0,+19.0,056,0159,1781723002,22.769 52,0001,0002,0962.1,+18.8,057,0135,1781723302,22.765 52,0000,0001,0962.4,+18.6,057,0149,1781723602,22.761 49,0000,0001,0962.3,+18.6,057,0137,1781723902,22.746 49,0001,0002,0962.2,+18.8,056,0160,1781724202,22.793 52,0000,0001,0962.2,+19.1,055,0127,1781724502,22.905 52,0000,0001,0962.3,+19.2,055,0135,1781724802,22.879 52,0001,0002,0962.3,+18.7,057,0172,1781725102,22.876 52,0000,0001,0962.2,+18.0,058,0161,1781725402,22.883 52,0000,0001,0962.7,+18.6,056,0138,1781725702,22.863 52,0001,0002,0962.7,+18.0,058,0149,1781726002,22.849 52,0001,0002,0962.5,+17.9,058,0128,1781726302,22.864 52,0001,0002,0962.7,+18.1,058,0152,1781726602,22.831 52,0001,0002,0962.2,+18.2,057,0143,1781726902,22.851 52,0000,0001,0962.6,+17.9,058,0171,1781727202,22.828 52,0000,0001,0962.3,+17.7,058,0141,1781727502,22.821 49,0000,0001,0962.4,+17.8,058,0137,1781727802,22.847 49,0000,0001,0962.4,+17.4,058,0149,1781728102,22.961 52,0000,0001,0962.6,+17.4,058,0150,1781728402,22.964 52,0000,0001,0962.5,+17.5,058,0126,1781728702,22.972 54,0000,0001,0962.3,+17.5,057,0144,1781729002,22.953 54,0001,0002,0962.3,+16.6,060,0143,1781729302,22.945 54,0000,0001,0962.2,+16.5,060,0146,1781729602,22.929 54,0001,0002,0962.6,+16.7,059,0152,1781729902,22.917 54,0000,0001,0962.4,+16.0,061,0139,1781730202,22.906 54,0001,0002,0962.3,+16.7,058,0181,1781730502,22.91 54,0000,0001,0962.3,+16.5,059,0141,1781730802,22.914 54,0000,0001,0962.4,+16.2,060,0161,1781731102,22.883 54,0001,0002,0962.1,+16.1,060,0145,1781731402,22.924 52,0000,0001,0962.3,+15.7,061,0140,1781731703,23.038 52,0000,0001,0962.6,+16.3,059,0143,1781732003,23.033 54,0001,0002,0962.3,+16.2,059,0125,1781732303,23.025 54,0000,0001,0962.3,+15.5,062,0146,1781732603,23.012 54,0000,0001,0962.5,+15.9,060,0145,1781732903,23.018 52,0000,0001,0962.4,+15.9,060,0144,1781733203,23.006 54,0001,0002,0962.6,+16.0,059,0164,1781733502,22.999 52,0000,0001,0962.6,+15.9,059,0146,1781733802,22.988 52,0000,0001,0962.6,+15.8,060,0136,1781734102,22.983 52,0000,0001,0962.3,+15.7,060,0164,1781734402,22.97 49,0001,0002,0962.4,+15.8,060,0136,1781734702,22.965 57,0000,0001,0962.5,+15.1,062,0144,1781735002,22.999 54,0000,0001,0962.3,+15.4,060,0157,1781735303,23.102 52,0001,0002,0962.6,+15.6,059,0146,1781735603,23.101 57,0001,0002,0962.4,+14.8,062,0155,1781735903,23.096 99,0000,0001,0962.3,+14.3,064,0131,1781736203,23.102 59,0001,0002,0962.4,+14.6,062,0152,1781736503,23.082 57,0000,0001,0962.4,+15.1,060,0148,1781736803,23.076 59,0000,0001,0962.3,+15.0,061,0142,1781737103,23.071 59,0000,0001,0962.4,+15.2,059,0136,1781737403,23.064 57,0000,0001,0962.4,+15.0,059,0154,1781737703,23.058 99,0000,0001,0962.3,+14.7,060,0142,1781738003,23.052 54,0001,0002,0962.3,+14.3,062,0142,1781738303,23.044 54,0001,0002,0962.1,+14.7,060,0145,1781738603,23.077 54,0000,0001,0962.7,+14.5,061,0152,1781738903,23.188 54,0001,0002,0962.2,+14.2,062,0129,1781739203,23.19 54,0001,0002,0962.6,+14.0,061,0142,1781739503,23.176 54,0000,0001,0962.3,+14.2,061,0146,1781739803,23.172 54,0000,0001,0962.5,+14.0,063,0154,1781740103,23.159 54,0000,0001,0962.4,+14.4,061,0138,1781740403,23.171 54,0000,0001,0962.4,+14.3,060,0151,1781740703,23.157 54,0001,0002,0962.2,+14.1,061,0152,1781741003,23.148 54,0000,0001,0962.4,+14.1,061,0146,1781741303,23.133 54,0000,0001,0962.4,+14.4,060,0140,1781741603,23.133 52,0000,0001,0962.3,+14.3,060,0170,1781741903,23.124 54,0001,0002,0962.4,+14.4,059,0137,1781742203,23.161 54,0000,0001,0962.3,+13.8,061,0156,1781742503,23.283 52,0001,0002,0962.6,+14.1,061,0126,1781742803,23.265 52,0001,0002,0962.5,+14.1,061,0145,1781743103,23.258 52,0002,0003,0962.2,+13.9,060,0153,1781743403,23.257 52,0000,0001,0962.3,+13.9,060,0141,1781743703,23.238 52,0001,0002,0962.4,+13.9,060,0138,1781744003,23.237 57,0000,0001,0962.5,+13.7,061,0149,1781744303,23.221 54,0001,0002,0962.3,+13.4,062,0156,1781744603,23.216 57,0000,0001,0962.4,+13.6,061,0183,1781744903,23.215 57,0000,0001,0962.3,+13.6,061,0168,1781745203,23.202 54,0001,0002,0962.5,+13.5,061,0151,1781745503,23.201 57,0000,0001,0962.6,+14.0,059,0145,1781745803,23.23 54,0001,0002,0962.6,+13.6,060,0138,1781746103,23.337 52,0000,0001,0962.5,+12.8,063,0139,1781746403,23.358 52,0001,0002,0962.5,+13.3,061,0152,1781746703,23.331 52,0001,0002,0962.7,+13.5,061,0141,1781747003,23.338 52,0000,0001,0962.5,+13.5,061,0143,1781747303,23.316 52,0002,0003,0962.6,+13.0,062,0130,1781747603,23.319 52,0000,0001,0962.7,+13.6,060,0161,1781747903,23.305 52,0001,0002,0962.5,+13.3,061,0138,1781748203,23.306 52,0002,0003,0962.5,+13.1,062,0136,1781748503,23.31 57,0001,0002,0962.7,+13.4,061,0163,1781748803,23.285 54,0001,0002,0962.7,+13.4,061,0158,1781749103,23.287 57,0000,0001,0962.4,+13.3,061,0147,1781749403,23.326 57,0002,0003,0962.4,+13.2,061,0148,1781749703,23.43 54,0002,0003,0962.6,+13.3,060,0135,1781750003,23.43 52,0002,0003,0962.4,+13.4,060,0156,1781750303,23.427 54,0002,0003,0962.4,+13.1,061,0144,1781750603,23.415 52,0002,0003,0962.5,+13.3,061,0126,1781750903,23.413 99,0001,0002,0962.6,+12.6,063,0148,1781751203,23.395 54,0002,0003,0962.4,+13.2,061,0140,1781751503,23.409 54,0002,0003,0962.3,+12.3,064,0134,1781751803,23.398 54,0004,0006,0962.3,+12.3,064,0161,1781752103,23.4 57,0004,0006,0962.2,+12.4,064,0162,1781752403,23.389 54,0002,0003,0962.3,+12.5,064,0138,1781752703,23.376 54,0002,0003,0962.3,+12.7,062,0142,1781753003,23.425 54,0002,0003,0962.4,+12.6,062,0145,1781753303,23.513 99,0002,0003,0962.4,+12.3,064,0161,1781753603,23.514 57,0002,0003,0962.4,+12.3,065,0145,1781753903,23.498 52,0002,0003,0962.4,+12.6,064,0160,1781754203,23.492 52,0003,0005,0962.3,+13.5,063,0144,1781754503,23.498 54,0002,0003,0962.6,+13.0,063,0143,1781754803,23.493 54,0002,0003,0962.5,+13.2,063,0125,1781755103,23.486 52,0002,0003,0962.3,+13.3,062,0161,1781755403,23.483 54,0002,0003,0962.4,+13.6,062,0164,1781755703,23.468 52,0002,0003,0962.6,+13.5,062,0144,1781756003,23.459 52,0002,0003,0962.4,+13.5,063,0161,1781756303,23.449 54,0004,0006,0962.9,+14.5,060,0152,1781756603,23.483 52,0002,0003,0962.6,+14.3,061,0167,1781756903,23.609 52,0003,0005,0962.5,+14.8,060,0164,1781757203,23.599 54,0003,0005,0962.6,+15.2,060,0148,1781757503,23.585 52,0007,0010,0962.4,+15.4,060,0141,1781757803,23.58 47,0004,0006,0962.4,+17.4,060,0158,1781758103,23.602 52,0002,0003,0962.5,+17.4,058,0137,1781758403,23.578 47,0005,0007,0962.4,+18.1,056,0143,1781758703,23.569 54,0003,0005,0962.5,+17.5,057,0145,1781759003,23.561 52,0002,0003,0962.6,+18.3,056,0156,1781759303,23.56 52,0003,0005,0962.4,+17.8,057,0155,1781759603,23.571 54,0002,0003,0962.5,+17.2,058,0158,1781759903,23.568 54,0001,0002,0962.5,+17.8,056,0164,1781760203,23.602 47,0002,0003,0962.3,+19.2,054,0151,1781760503,23.688 52,0006,0008,0962.3,+18.5,055,0148,1781760803,23.689 54,0002,0003,0962.2,+18.5,056,0129,1781761103,23.681 45,0003,0005,0962.3,+19.7,053,0137,1781761403,23.668 52,0002,0003,0962.4,+19.4,053,0154,1781761703,23.661 52,0004,0006,0962.5,+19.5,054,0166,1781762003,23.67 52,0002,0003,0962.5,+19.4,053,0151,1781762303,23.668 42,0002,0003,0962.4,+19.6,053,0150,1781762603,23.648 45,0002,0003,0962.5,+19.9,053,0140,1781762903,23.649 49,0004,0006,0962.6,+20.2,053,0139,1781763203,23.634 54,0002,0003,0962.6,+20.3,052,0167,1781763503,23.642 54,0005,0007,0962.2,+20.8,051,0130,1781763803,23.655 54,0003,0005,0962.3,+21.2,050,0153,1781764103,23.771 54,0002,0003,0962.5,+21.6,048,0141,1781764403,23.761 54,0002,0003,0962.4,+22.0,047,0146,1781764703,23.771 54,0003,0005,0962.3,+22.7,045,0155,1781765003,23.768 54,0005,0007,0962.3,+22.9,042,0142,1781765303,23.759 54,0002,0003,0962.1,+23.1,041,0153,1781765603,23.745 54,0002,0003,0962.1,+23.2,040,0168,1781765903,23.752 54,0002,0003,0962.2,+23.5,039,0139,1781766203,23.739 54,0002,0003,0962.4,+23.6,036,0153,1781766503,23.726 54,0002,0003,0962.2,+23.8,037,0123,1781766803,23.729 54,0002,0003,0962.2,+24.1,036,0134,1781767103,23.717 54,0002,0003,0962.5,+24.3,034,0151,1781767403,23.765 54,0002,0003,0962.4,+24.4,035,0147,1781767703,23.868 54,0002,0003,0962.1,+24.6,033,0159,1781768003,23.867 54,0002,0003,0962.2,+24.4,033,0170,1781768303,23.86 54,0003,0005,0962.2,+24.9,033,0168,1781768603,23.863 54,0002,0003,0962.4,+25.1,033,0156,1781768903,23.856 54,0003,0005,0962.5,+25.1,033,0138,1781769203,23.852 54,0002,0003,0962.4,+25.2,033,0132,1781769503,23.835 54,0001,0002,0962.2,+25.3,032,0132,1781769803,23.828 54,0001,0002,0962.4,+25.7,032,0125,1781770103,23.828 54,0001,0002,0962.5,+25.6,032,0134,1781770403,23.815 52,0001,0002,0962.1,+26.2,032,0144,1781770703,23.813 54,0002,0003,0962.3,+26.2,032,0146,1781771003,23.842 54,0000,0001,0962.3,+26.6,032,0157,1781771303,23.958 54,0001,0002,0962.1,+27.0,031,0160,1781771603,23.954 52,0001,0002,0962.2,+26.4,030,0161,1781771903,23.955 52,0003,0005,0962.1,+26.9,030,0145,1781772203,23.956 52,0002,0003,0962.2,+26.3,032,0150,1781772503,23.944 54,0001,0002,0962.2,+25.8,033,0159,1781772803,23.947 52,0001,0002,0962.2,+25.8,033,0156,1781773103,23.92 54,0001,0002,0962.0,+26.0,032,0152,1781773403,23.917 52,0001,0002,0962.3,+25.6,033,0146,1781773703,23.909 54,0001,0002,0962.1,+26.2,032,0169,1781774003,23.912 54,0002,0003,0962.3,+27.0,032,0151,1781774303,23.915 54,0001,0002,0962.3,+26.6,032,0140,1781774603,23.934 54,0001,0002,0962.2,+26.3,033,0146,1781774904,24.049 54,0001,0002,0962.2,+26.7,032,0145,1781775204,24.052 52,0002,0003,0962.2,+26.5,032,0135,1781775504,24.033 54,0001,0002,0961.9,+26.4,032,0140,1781775804,24.029 47,0001,0002,0962.2,+26.3,032,0133,1781776104,24.018 49,0001,0002,0962.1,+26.2,033,0137,1781776404,24.005 45,0002,0003,0962.2,+25.8,034,0155,1781776704,24.004 45,0001,0002,0961.9,+25.9,034,0170,1781777004,24.006 45,0005,0007,0962.0,+26.4,033,0148,1781777303,23.988 45,0001,0002,0962.0,+27.3,032,0153,1781777603,23.997 52,0000,0001,0961.7,+27.1,031,0136,1781777903,23.977 52,0000,0001,0961.8,+28.0,032,0145,1781778204,24.014 52,0001,0002,0961.9,+28.0,031,0147,1781778504,24.128 49,0001,0002,0961.5,+27.8,031,0152,1781778804,24.119 52,0001,0002,0961.6,+27.9,030,0152,1781779104,24.12 49,0001,0002,0961.8,+27.3,031,0155,1781779404,24.108 49,0000,0001,0961.7,+27.4,032,0181,1781779704,24.104 52,0000,0001,0961.7,+27.3,031,0145,1781780004,24.103 49,0001,0002,0961.5,+27.6,030,0144,1781780304,24.098 45,0002,0003,0961.4,+28.2,030,0149,1781780604,24.094 47,0000,0001,0961.5,+28.3,029,0144,1781780904,24.084 47,0001,0002,0961.5,+28.3,027,0124,1781781204,24.09 45,0001,0002,0961.4,+29.0,027,0141,1781781504,24.077 47,0001,0002,0961.5,+28.6,028,0153,1781781804,24.113 47,0001,0002,0961.3,+28.9,028,0146,1781782104,24.225 54,0003,0005,0961.6,+28.7,027,0138,1781782404,24.222 54,0001,0002,0961.5,+28.6,027,0141,1781782704,24.211 54,0001,0002,0961.3,+28.9,027,0154,1781783004,24.214 42,0002,0003,0961.3,+29.0,027,0170,1781783304,24.201 42,0001,0002,0961.3,+29.3,025,0149,1781783604,24.214 45,0001,0002,0961.4,+29.4,026,0163,1781783904,24.256 42,0001,0002,0961.1,+29.2,027,0175,1781784204,24.206 45,0001,0002,0961.1,+29.0,027,0148,1781784504,24.172 42,0005,0007,0961.2,+29.2,026,0146,1781784804,24.169 42,0001,0002,0961.1,+29.3,027,0136,1781785104,24.172 42,0001,0002,0960.8,+29.9,026,0153,1781785404,24.194 42,0002,0003,0961.0,+29.7,026,0147,1781785704,24.301 42,0000,0001,0960.9,+29.8,025,0123,1781786004,24.302 42,0001,0002,0961.0,+29.1,026,0163,1781786304,24.295 42,0000,0001,0960.8,+29.4,027,0132,1781786604,24.296 45,0001,0002,0960.7,+29.4,027,0134,1781786904,24.31 45,0001,0002,0960.9,+29.2,026,0169,1781787204,24.291 45,0000,0001,0960.7,+29.4,024,0125,1781787504,24.28 42,0001,0002,0960.5,+29.6,025,0163,1781787804,24.29 42,0000,0001,0960.5,+29.7,025,0153,1781788104,24.27 42,0001,0002,0960.6,+29.0,027,0141,1781788404,24.261 42,0002,0003,0960.5,+28.8,027,0156,1781788704,24.263 45,0002,0003,0960.4,+28.1,026,0164,1781789004,24.279 42,0000,0001,0960.6,+27.8,026,0160,1781789304,24.391 42,0000,0001,0960.7,+27.6,027,0148,1781789604,24.386 45,0001,0002,0960.7,+27.7,027,0152,1781789904,24.401 45,0001,0002,0960.8,+28.7,028,0149,1781790204,24.371 45,0000,0001,0960.5,+28.6,028,0145,1781790504,24.372 45,0001,0002,0960.4,+28.0,031,0157,1781790804,24.363 45,0002,0003,0960.5,+27.6,031,0151,1781791104,24.353 42,0003,0005,0960.7,+27.7,031,0135,1781791404,24.356 45,0000,0001,0960.8,+27.6,032,0113,1781791704,24.341 42,0001,0002,0960.9,+27.2,032,0163,1781792004,24.319 99,0002,0003,0960.7,+26.8,032,0164,1781792304,24.332 45,0003,0005,0960.9,+26.4,034,0154,1781792604,24.354 99,0003,0005,0960.9,+26.7,034,0144,1781792904,24.47 45,0001,0002,0960.6,+26.5,034,0151,1781793204,24.469 42,0002,0003,0960.6,+26.4,034,0131,1781793504,24.453 37,0001,0002,0960.8,+26.2,034,0157,1781793804,24.436 30,0001,0002,0960.8,+26.2,035,0144,1781794104,24.424 37,0001,0002,0960.6,+26.2,035,0130,1781794404,24.415 37,0002,0003,0960.7,+26.2,033,0175,1781794704,24.416 45,0000,0001,0960.6,+27.0,033,0139,1781795004,24.42 42,0001,0002,0960.6,+27.4,032,0167,1781795304,24.411 49,0004,0006,0960.6,+27.6,032,0155,1781795604,24.421 49,0001,0002,0960.4,+27.7,031,0129,1781795904,24.401 49,0001,0002,0960.5,+27.8,032,0157,1781796204,24.431 49,0001,0002,0960.6,+27.8,031,0155,1781796504,24.556 49,0000,0001,0960.1,+27.9,031,0144,1781796804,24.535 49,0001,0002,0960.5,+28.1,030,0157,1781797104,24.537 49,0001,0002,0960.4,+28.0,032,0159,1781797404,24.524 49,0001,0002,0960.4,+28.4,032,0138,1781797704,24.53 40,0001,0002,0960.6,+28.7,030,0128,1781798004,24.52 45,0001,0002,0960.4,+28.3,028,0149,1781798304,24.521 42,0003,0005,0960.4,+28.0,028,0161,1781798604,24.51 42,0001,0002,0960.4,+28.0,029,0152,1781798904,24.506 42,0001,0002,0960.4,+27.9,029,0157,1781799204,24.495 42,0000,0001,0960.5,+27.6,029,0157,1781799504,24.49 40,0001,0002,0960.7,+27.5,030,0121,1781799804,24.53 35,0001,0002,0960.9,+27.1,030,0157,1781800104,24.637 33,0002,0003,0960.6,+26.9,030,0152,1781800404,24.628 33,0002,0003,0960.9,+26.7,031,0152,1781800704,24.629 35,0001,0002,0960.8,+26.7,031,0151,1781801004,24.61 37,0002,0003,0960.6,+26.2,032,0162,1781801304,24.612 37,0001,0002,0960.8,+26.3,032,0142,1781801604,24.602 37,0001,0002,0960.9,+26.3,033,0142,1781801904,24.588 37,0001,0002,0960.6,+25.7,034,0124,1781802204,24.574 28,0000,0001,0961.0,+25.0,035,0145,1781802804,24.551 28,0000,0001,0960.9,+24.8,035,0154,1781803404,24.604 30,0001,0002,0960.9,+24.6,037,0133,1781804004,24.7 30,0001,0002,0961.0,+24.7,038,0138,1781804304,24.684 35,0001,0002,0961.2,+24.5,037,0131,1781804604,24.683 35,0005,0007,0961.3,+24.4,037,0153,1781804904,24.676 99,0002,0003,0961.1,+24.1,037,0146,1781805504,24.66 42,0001,0002,0961.4,+23.5,039,0142,1781805804,24.655 42,0001,0002,0961.3,+22.8,040,0134,1781806104,24.655 42,0001,0002,0961.5,+22.9,040,0162,1781806404,24.638 42,0001,0002,0961.7,+22.4,041,0133,1781806704,24.631 42,0001,0002,0961.3,+22.3,040,0148,1781807004,24.661 42,0001,0002,0961.3,+22.2,041,0131,1781807304,24.771 99,0002,0003,0961.6,+22.3,041,0174,1781807604,24.762 99,0002,0003,0961.6,+21.7,044,0154,1781807904,24.76 42,0000,0001,0961.8,+21.3,044,0149,1781808204,24.772 99,0001,0002,0961.7,+21.1,045,0125,1781808504,24.742 42,0000,0001,0961.7,+21.5,044,0157,1781808804,24.767 40,0000,0001,0961.8,+21.2,045,0151,1781809104,24.748 40,0001,0002,0961.9,+20.8,046,0141,1781809404,24.735 42,0001,0002,0962.0,+20.7,046,0118,1781809704,24.711 49,0002,0003,0961.8,+21.3,045,0157,1781810004,24.724 49,0003,0005,0961.9,+21.0,045,0163,1781810304,24.706 49,0001,0002,0961.9,+20.9,046,0135,1781810604,24.746 49,0001,0002,0962.4,+20.5,047,0153,1781810904,24.85 49,0005,0007,0962.4,+20.1,048,0163,1781811204,24.834 49,0001,0002,0962.4,+19.8,048,0126,1781811504,24.831 47,0002,0003,0962.3,+20.1,048,0132,1781811804,24.83 47,0001,0002,0962.5,+20.2,047,0135,1781812104,24.803 49,0001,0002,0962.4,+20.4,047,0148,1781812404,24.804 52,0001,0002,0962.3,+19.9,048,0161,1781812704,24.811 52,0001,0002,0962.3,+19.9,048,0130,1781813004,24.792 52,0000,0001,0962.4,+19.8,049,0164,1781813304,24.784 52,0001,0002,0961.9,+19.6,049,0132,1781813604,24.778 47,0001,0002,0962.2,+19.5,049,0137,1781813904,24.762 42,0001,0002,0962.3,+19.3,050,0158,1781814204,24.798 40,0002,0003,0962.2,+19.1,050,0138,1781814504,24.913 52,0001,0002,0962.0,+19.2,050,0140,1781814804,24.908 52,0001,0002,0962.0,+19.1,050,0150,1781815104,24.908 54,0002,0003,0962.1,+19.5,049,0144,1781815404,24.895 52,0000,0001,0962.5,+18.9,051,0128,1781815704,24.897 52,0000,0001,0962.3,+18.9,051,0145,1781816004,24.891 52,0001,0002,0962.3,+18.8,051,0149,1781816304,24.885 52,0001,0002,0962.0,+19.1,050,0177,1781816604,24.868 52,0000,0001,0962.2,+18.7,051,0144,1781816904,24.863 52,0002,0003,0962.2,+18.7,051,0157,1781817204,24.846 54,0001,0002,0962.0,+18.4,052,0138,1781817504,24.85 52,0001,0002,0962.1,+18.7,052,0139,1781817804,24.865 52,0001,0002,0962.1,+18.5,052,0146,1781818104,24.98 52,0000,0001,0962.0,+18.6,052,0163,1781818404,24.983 52,0000,0001,0962.3,+18.5,051,0146,1781818704,24.983 99,0001,0002,0962.0,+18.4,052,0156,1781819004,24.973 49,0001,0002,0961.9,+18.4,052,0144,1781819304,24.973 49,0001,0002,0962.1,+18.5,052,0162,1781819604,24.956 49,0001,0002,0962.0,+17.9,053,0133,1781819904,24.946 52,0000,0001,0962.1,+18.3,052,0169,1781820204,24.933 49,0001,0002,0962.0,+18.0,053,0152,1781820504,24.953 49,0002,0003,0962.3,+18.1,053,0161,1781820804,24.921 47,0001,0002,0962.3,+17.7,054,0136,1781821104,24.914 47,0000,0001,0962.6,+17.4,055,0144,1781821404,24.944 47,0001,0002,0962.4,+17.5,055,0130,1781821705,25.056 47,0000,0001,0962.4,+17.7,054,0149,1781822005,25.066 45,0001,0002,0962.2,+18.2,053,0137,1781822305,25.044 47,0001,0002,0962.6,+17.9,054,0133,1781822605,25.044 47,0001,0002,0962.6,+17.3,055,0136,1781822905,25.033 49,0001,0002,0962.3,+17.0,056,0131,1781823205,25.032 49,0001,0002,0962.3,+16.9,056,0141,1781823505,25.019 49,0001,0002,0962.6,+16.6,057,0136,1781823805,25.024 49,0000,0001,0962.6,+16.6,057,0181,1781824105,25.011 99,0001,0002,0962.4,+16.5,057,0136,1781824404,25 49,0001,0002,0962.8,+16.5,057,0141,1781824704,24.988 52,0003,0005,0962.4,+16.3,058,0146,1781825005,25.03 52,0002,0003,0962.4,+16.6,057,0142,1781825305,25.123 45,0000,0001,0962.3,+16.5,057,0150,1781825605,25.114 49,0001,0002,0962.4,+15.7,059,0175,1781825905,25.124 49,0000,0001,0962.6,+15.6,059,0144,1781826205,25.12 52,0003,0005,0962.3,+16.4,057,0128,1781826505,25.113 52,0005,0007,0962.2,+15.9,059,0137,1781826805,25.114 52,0002,0003,0962.3,+15.7,060,0170,1781827105,25.095 49,0003,0005,0962.3,+16.4,058,0159,1781827405,25.079 49,0001,0002,0962.1,+16.1,058,0133,1781827705,25.137 49,0001,0002,0962.1,+16.1,059,0138,1781828005,25.078 49,0001,0002,0962.3,+16.4,057,0145,1781828305,25.064 52,0001,0002,0962.1,+15.8,059,0166,1781828605,25.092 52,0001,0002,0962.2,+15.9,059,0136,1781828905,25.198 52,0004,0006,0962.2,+16.0,059,0139,1781829205,25.198 52,0003,0005,0962.0,+15.8,059,0159,1781829505,25.197 52,0003,0005,0962.2,+15.4,060,0142,1781829805,25.186 49,0001,0002,0962.2,+15.0,062,0137,1781830105,25.175 49,0002,0003,0962.7,+15.6,059,0155,1781830405,25.166 49,0000,0001,0962.4,+15.9,058,0140,1781830705,25.167 49,0001,0002,0962.6,+15.5,060,0134,1781831005,25.161 52,0001,0002,0962.5,+15.3,061,0167,1781831305,25.175 49,0001,0002,0962.4,+14.8,061,0156,1781831605,25.147 49,0001,0002,0962.4,+15.1,061,0136,1781831905,25.152 52,0001,0002,0962.3,+15.0,060,0153,1781832205,25.178 49,0002,0003,0962.4,+15.3,060,0128,1781832505,25.288 49,0001,0002,0962.2,+15.0,060,0158,1781832805,25.278 49,0001,0002,0962.5,+15.2,060,0153,1781833105,25.277 52,0001,0002,0962.7,+15.3,060,0126,1781833405,25.266 52,0001,0002,0962.6,+14.8,061,0142,1781833705,25.275 49,0001,0002,0962.5,+15.2,059,0144,1781834005,25.261 52,0001,0002,0962.5,+15.2,059,0136,1781834305,25.245 52,0001,0002,0962.5,+15.2,058,0144,1781834605,25.234 54,0001,0002,0962.7,+14.9,059,0150,1781834905,25.231 52,0001,0002,0962.6,+14.4,061,0150,1781835205,25.224 52,0001,0002,0962.9,+14.5,061,0143,1781835505,25.215 52,0002,0003,0962.4,+14.8,059,0144,1781835805,25.25 54,0001,0002,0962.8,+14.6,060,0144,1781836105,25.355 52,0001,0002,0962.9,+14.4,060,0130,1781836405,25.35 52,0003,0005,0963.0,+14.5,060,0152,1781836705,25.351 47,0001,0002,0962.8,+14.2,061,0152,1781837005,25.334 49,0001,0002,0962.8,+14.6,060,0134,1781837305,25.327 47,0001,0002,0963.0,+13.9,061,0123,1781837605,25.32 47,0002,0003,0962.8,+14.8,058,0150,1781837905,25.321 47,0001,0002,0962.9,+14.5,059,0152,1781838205,25.31 47,0003,0005,0962.9,+14.4,060,0150,1781838505,25.295 49,0002,0003,0963.1,+14.5,059,0144,1781838805,25.299 47,0002,0003,0963.2,+14.4,059,0146,1781839105,25.381 49,0001,0002,0963.0,+14.3,060,0156,1781839405,25.322 49,0002,0003,0963.0,+14.3,060,0150,1781839705,25.434 47,0001,0002,0963.1,+14.3,060,0135,1781840005,25.425 49,0006,0008,0963.2,+14.7,058,0142,1781840305,25.425 47,0002,0003,0963.1,+14.3,059,0143,1781840605,25.414 49,0001,0002,0963.4,+14.2,060,0130,1781840905,25.407 49,0002,0003,0963.3,+14.0,061,0153,1781841205,25.415 45,0001,0002,0963.5,+14.5,060,0168,1781841505,25.404 47,0002,0003,0963.5,+13.9,061,0150,1781841805,25.391 47,0001,0002,0963.5,+14.2,061,0150,1781842105,25.4 52,0005,0007,0963.7,+14.6,061,0170,1781842405,25.384 45,0001,0002,0963.7,+15.0,061,0143,1781842705,25.388 49,0006,0008,0963.2,+14.8,062,0130,1781843005,25.407 49,0001,0002,0963.5,+15.1,062,0164,1781843305,25.52 47,0002,0003,0963.4,+16.6,060,0153,1781843605,25.516 47,0004,0006,0963.5,+17.9,057,0160,1781843905,25.525 47,0002,0003,0963.3,+17.1,058,0142,1781844205,25.507 47,0001,0002,0963.8,+17.3,057,0162,1781844505,25.552 47,0001,0002,0963.6,+17.0,058,0135,1781844805,25.507 54,0001,0002,0963.6,+17.5,057,0175,1781845105,25.493 52,0002,0003,0963.6,+17.8,057,0134,1781845405,25.492 54,0001,0002,0963.7,+17.7,056,0163,1781845705,25.482 52,0002,0003,0963.7,+17.9,056,0139,1781846005,25.47 52,0001,0002,0963.6,+17.9,056,0168,1781846305,25.496 99,0002,0003,0963.9,+18.5,054,0176,1781846605,25.501 52,0001,0002,0963.7,+18.8,054,0134,1781846905,25.614 99,0002,0003,0963.7,+19.0,053,0146,1781847205,25.604 49,0002,0003,0963.5,+19.2,053,0150,1781847505,25.599 00,0002,0003,0963.5,+19.8,051,0131,1781848300,40.206 47,0002,0003,0963.8,+20.0,051,0145,1781848600,40.217 52,0002,0003,0963.5,+20.2,050,0149,1781848900,40.208 52,0001,0002,0963.8,+20.4,049,0140,1781849200,40.204 52,0002,0003,0963.8,+20.7,048,0143,1781849500,40.193 52,0001,0002,0963.5,+20.5,049,0157,1781849800,40.188 52,0001,0002,0963.6,+20.7,049,0142,1781850100,40.181 52,0001,0002,0963.4,+21.3,047,0133,1781850400,40.317 52,0001,0002,0963.2,+21.1,048,0150,1781850700,40.318 52,0001,0002,0963.4,+21.7,047,0158,1781851000,40.317 52,0002,0003,0963.2,+21.6,048,0134,1781851300,40.3 52,0001,0002,0963.4,+22.1,046,0134,1781851600,40.31 52,0001,0002,0963.3,+22.0,047,0161,1781851900,40.313 52,0002,0003,0963.4,+22.0,047,0162,1781852200,40.283 52,0003,0005,0963.3,+22.7,047,0157,1781852500,40.283 52,0002,0003,0963.4,+22.9,046,0133,1781852800,40.29 52,0001,0002,0962.9,+23.1,045,0142,1781853100,40.277 52,0002,0003,0962.8,+23.4,045,0143,1781853400,40.272 52,0002,0003,0963.1,+23.8,044,0136,1781853700,40.267 49,0001,0002,0962.9,+24.0,043,0168,1781854000,40.402 49,0004,0006,0963.0,+24.0,042,0173,1781854300,40.41 49,0002,0003,0962.9,+24.2,043,0143,1781854600,40.409 52,0001,0002,0963.0,+24.5,042,0143,1781854900,40.412 49,0006,0008,0963.1,+24.6,042,0155,1781855200,40.387 45,0003,0005,0963.2,+25.0,039,0135,1781855500,40.397 54,0003,0005,0962.8,+25.2,039,0150,1781855800,40.374 28,0004,0006,0963.0,+25.6,035,0135,1781856100,40.398 99,0001,0002,0962.9,+26.2,033,0141,1781856400,40.455 40,0001,0002,0963.0,+25.8,034,0173,1781856700,40.383 52,0000,0001,0962.9,+25.7,032,0151,1781857000,40.361 49,0001,0002,0962.7,+25.6,033,0150,1781857300,40.358 49,0001,0002,0962.8,+26.0,034,0155,1781857600,40.502 49,0001,0002,0962.7,+25.9,033,0163,1781857900,40.51 49,0001,0002,0962.7,+26.0,034,0138,1781858200,40.501 49,0002,0003,0962.6,+26.3,033,0139,1781858500,40.488 49,0003,0005,0962.7,+26.3,033,0134,1781858800,40.491 49,0001,0002,0962.6,+26.4,034,0144,1781859100,40.48 49,0000,0001,0962.7,+26.0,033,0143,1781859400,40.478 49,0000,0001,0962.8,+26.2,032,0153,1781859700,40.465 49,0000,0001,0962.7,+25.6,034,0151,1781860000,40.458 49,0001,0002,0962.7,+25.5,033,0122,1781860300,40.454 49,0001,0002,0962.9,+25.7,034,0157,1781860600,40.456 49,0001,0002,0963.2,+25.4,035,0158,1781860900,40.447 49,0000,0001,0962.9,+25.5,035,0154,1781861200,40.576 49,0002,0003,0962.9,+25.3,035,0139,1781861500,40.59 49,0000,0001,0962.6,+25.1,036,0151,1781861800,40.571 49,0001,0002,0962.8,+25.4,036,0137,1781862100,40.568 49,0002,0003,0963.0,+25.9,035,0140,1781862400,40.563 49,0003,0005,0962.9,+26.5,033,0136,1781862700,40.559 49,0000,0001,0962.8,+26.8,032,0149,1781863000,40.549 49,0001,0002,0962.8,+26.8,032,0156,1781863300,40.557 42,0002,0003,0962.9,+26.8,032,0153,1781863600,40.54 40,0000,0001,0962.7,+26.7,032,0141,1781863900,40.535 40,0000,0001,0962.6,+26.7,033,0131,1781864200,40.539 40,0002,0003,0962.7,+26.8,032,0135,1781864500,40.524 42,0000,0001,0962.2,+27.4,032,0145,1781864800,40.656 45,0002,0003,0962.3,+27.2,033,0139,1781865100,40.679 35,0001,0002,0962.5,+26.9,031,0140,1781865400,40.683 35,0002,0003,0962.5,+27.2,031,0127,1781865700,40.673 35,0001,0002,0962.4,+27.0,030,0136,1781866000,40.66 37,0003,0005,0962.3,+27.4,030,0129,1781866300,40.65 99,0000,0001,0962.4,+27.9,029,0149,1781866600,40.655 45,0001,0002,0962.2,+27.6,029,0155,1781866900,40.648 47,0001,0002,0962.1,+27.6,029,0143,1781867200,40.639 49,0000,0001,0962.1,+27.2,029,0155,1781867500,40.626 52,0000,0001,0962.3,+27.8,029,0156,1781867800,40.621 47,0003,0005,0962.1,+27.9,029,0151,1781868100,40.612 47,0001,0002,0962.4,+27.9,027,0148,1781868400,40.748 49,0001,0002,0962.1,+28.0,028,0144,1781868700,40.776 57,0003,0005,0962.0,+28.8,028,0143,1781869000,40.781 57,0001,0002,0961.9,+29.2,026,0155,1781869300,40.757 54,0001,0002,0962.2,+28.5,028,0138,1781869600,40.764 54,0001,0002,0961.9,+28.0,027,0135,1781869900,40.743 54,0001,0002,0962.0,+28.4,026,0141,1781870200,40.74 57,0000,0001,0962.1,+29.0,026,0140,1781870500,40.73 54,0001,0002,0962.4,+29.4,024,0154,1781870800,40.731 54,0001,0002,0962.1,+29.4,024,0116,1781871100,40.766 52,0000,0001,0962.0,+28.7,025,0118,1781871400,40.707 52,0002,0003,0962.1,+27.9,026,0158,1781871700,40.702 52,0002,0003,0962.2,+27.4,027,0145,1781872000,40.839 52,0000,0001,0961.9,+28.0,028,0143,1781872300,40.845 54,0000,0001,0961.8,+28.0,027,0141,1781872600,40.846 54,0001,0002,0962.0,+29.1,025,0153,1781872900,40.849 49,0001,0002,0962.0,+28.8,026,0115,1781873200,40.838 52,0000,0001,0962.3,+27.8,026,0140,1781873500,40.843 99,0000,0001,0962.1,+27.2,027,0136,1781873800,40.808 47,0000,0001,0961.9,+27.6,026,0174,1781874100,40.822 52,0002,0003,0961.9,+27.3,028,0139,1781874400,40.805 49,0001,0002,0962.0,+28.1,026,0168,1781874700,40.794 49,0002,0003,0962.0,+28.3,027,0173,1781875000,40.779 45,0003,0005,0962.4,+27.1,040,0144,1781875300,40.775 42,0000,0001,0962.3,+24.8,050,0155,1781875600,40.912 42,0002,0003,0962.5,+24.3,052,0164,1781875900,40.918 42,0000,0001,0962.4,+24.0,051,0171,1781876200,40.908 37,0001,0002,0962.0,+23.4,056,0141,1781876500,40.899 37,0001,0002,0961.9,+23.7,054,0145,1781876800,40.882 42,0000,0001,0962.0,+23.3,057,0124,1781877100,40.873 42,0001,0002,0962.2,+24.3,059,0147,1781877400,40.892 42,0001,0002,0961.9,+24.3,055,0165,1781877700,40.86 37,0001,0002,0962.2,+24.3,054,0141,1781878000,40.858 99,0001,0002,0961.9,+24.3,054,0134,1781878300,40.848 42,0001,0002,0962.0,+23.9,058,0152,1781878600,40.841 42,0000,0001,0962.1,+24.6,054,0137,1781878900,40.831 47,0001,0002,0962.1,+25.3,051,0150,1781879200,40.973 45,0002,0003,0962.1,+26.1,043,0157,1781879500,40.979 45,0001,0002,0961.9,+26.4,036,0132,1781879800,40.974 99,0000,0001,0961.6,+26.7,040,0166,1781880100,40.984 42,0000,0001,0961.7,+27.0,032,0152,1781880400,40.971 47,0000,0001,0961.6,+27.0,030,0144,1781880700,40.968 99,0000,0001,0961.7,+27.1,029,0152,1781881000,40.951 45,0001,0002,0961.9,+27.6,031,0126,1781881300,40.95 45,0000,0001,0961.5,+27.4,029,0127,1781881600,40.942 45,0001,0002,0961.6,+27.7,030,0150,1781881900,40.95 45,0000,0001,0961.5,+27.7,026,0136,1781882200,40.926 45,0001,0002,0961.7,+27.5,026,0143,1781882500,40.937 45,0001,0002,0961.5,+28.0,028,0162,1781882801,41.059 37,0001,0002,0961.7,+27.6,028,0127,1781883101,41.086 35,0001,0002,0961.7,+27.5,029,0140,1781883401,41.073 35,0001,0002,0961.5,+27.7,028,0150,1781883701,41.06 35,0000,0001,0961.3,+27.6,029,0156,1781884001,41.043 37,0001,0002,0961.7,+27.0,030,0159,1781884301,41.053 35,0001,0002,0961.4,+26.9,030,0150,1781884601,41.04 42,0000,0001,0961.4,+26.9,030,0156,1781884901,41.027 42,0000,0001,0961.5,+26.6,029,0150,1781885201,41.029 42,0003,0005,0961.8,+26.7,029,0140,1781885501,41.035 42,0005,0007,0961.8,+26.8,029,0160,1781885801,41.018 99,0001,0002,0961.8,+26.6,030,0151,1781886101,41.011 35,0001,0002,0961.9,+26.1,032,0160,1781886401,41.134 37,0007,0010,0961.5,+26.2,032,0145,1781886701,41.169 35,0003,0005,0961.7,+26.4,032,0144,1781887001,41.15 37,0007,0010,0961.7,+25.9,032,0134,1781887301,41.133 37,0024,0032,0961.9,+25.7,032,0143,1781887601,41.136 40,0005,0007,0961.9,+25.6,033,0135,1781887901,41.125 45,0002,0003,0961.9,+25.5,033,0132,1781888201,41.118 45,0003,0005,0962.1,+25.1,033,0151,1781888501,41.106 45,0001,0002,0962.2,+25.0,034,0165,1781888801,41.107 47,0006,0008,0962.1,+24.8,033,0172,1781889101,41.092 45,0002,0003,0962.2,+24.7,033,0163,1781889401,41.086 40,0001,0002,0962.2,+24.5,033,0158,1781889701,41.082 40,0004,0006,0962.3,+24.3,033,0124,1781890001,41.206 47,0000,0001,0962.4,+24.3,033,0140,1781890301,41.223 45,0001,0002,0962.3,+24.2,034,0158,1781890601,41.215 99,0003,0005,0962.6,+24.0,034,0150,1781890901,41.2 47,0002,0003,0962.4,+23.6,035,0138,1781891201,41.205 42,0001,0002,0962.3,+23.5,036,0150,1781891501,41.2 45,0002,0003,0962.3,+23.4,036,0141,1781891801,41.184 42,0002,0003,0962.5,+23.4,035,0135,1781892101,41.195 47,0001,0002,0962.7,+23.2,035,0143,1781892401,41.173 45,0000,0001,0962.5,+23.3,034,0145,1781892701,41.167 45,0001,0002,0962.7,+23.2,035,0137,1781893001,41.158 42,0000,0001,0962.4,+23.2,035,0148,1781893301,41.175 99,0000,0001,0962.8,+22.9,036,0162,1781893601,41.281 45,0000,0001,0962.8,+22.9,036,0115,1781893901,41.289 99,0000,0001,0962.7,+22.8,035,0132,1781894201,41.282 40,0000,0001,0962.8,+22.9,035,0141,1781894501,41.273 99,0000,0001,0963.1,+22.7,035,0138,1781894801,41.285 42,0001,0002,0963.1,+22.5,036,0133,1781895101,41.263 40,0000,0001,0963.1,+22.4,036,0141,1781895401,41.249 42,0001,0002,0963.2,+22.3,036,0145,1781895701,41.253 45,0002,0003,0963.4,+22.1,037,0161,1781896001,41.258 42,0001,0002,0963.2,+22.2,037,0145,1781896301,41.236 49,0000,0001,0963.4,+22.0,037,0135,1781896601,41.219 47,0000,0001,0963.4,+21.9,037,0133,1781896901,41.237 49,0001,0002,0963.7,+21.9,037,0132,1781897201,41.355 47,0000,0001,0963.7,+21.8,038,0136,1781897501,41.369 45,0001,0002,0963.3,+21.6,039,0167,1781897801,41.359 45,0000,0001,0963.9,+21.5,039,0158,1781898101,41.345 42,0001,0002,0963.6,+21.6,038,0148,1781898401,41.354 45,0001,0002,0963.7,+21.8,037,0154,1781898701,41.347 45,0000,0001,0963.7,+21.7,038,0163,1781899001,41.332 45,0001,0002,0963.7,+21.7,038,0128,1781899301,41.329 45,0000,0001,0963.9,+21.5,039,0156,1781899601,41.322 45,0000,0001,0963.8,+21.6,038,0143,1781899901,41.316 42,0001,0002,0964.0,+21.6,038,0165,1781900201,41.308 45,0001,0002,0963.8,+21.6,038,0162,1781900501,41.292 45,0000,0001,0964.0,+21.5,039,0128,1781900801,41.428 45,0001,0002,0963.6,+21.6,038,0151,1781901101,41.447 40,0000,0001,0963.7,+21.5,039,0141,1781901401,41.44 40,0001,0002,0963.7,+21.5,038,0134,1781901701,41.423 40,0001,0002,0963.5,+21.4,039,0151,1781902001,41.41 40,0000,0001,0963.7,+21.3,039,0137,1781902301,41.405 42,0000,0001,0964.0,+21.1,039,0153,1781902601,41.405 40,0001,0002,0964.0,+21.2,039,0127,1781902901,41.402 40,0002,0003,0964.1,+20.9,040,0126,1781903201,41.399 45,0000,0001,0963.9,+20.2,043,0140,1781903501,41.386 42,0001,0002,0964.0,+19.9,044,0138,1781903801,41.387 42,0000,0001,0964.1,+19.8,044,0133,1781904101,41.372 45,0001,0002,0964.2,+19.5,045,0150,1781904401,41.553 47,0001,0002,0963.7,+19.2,046,0136,1781904701,41.514 47,0000,0001,0964.0,+19.4,046,0128,1781905001,41.505 45,0000,0001,0963.9,+18.9,048,0145,1781905301,41.5 47,0001,0002,0964.2,+19.1,046,0134,1781905601,41.499 47,0001,0002,0963.8,+19.1,047,0152,1781905901,41.487 45,0001,0002,0964.0,+18.8,048,0166,1781906201,41.489 42,0003,0005,0963.8,+18.1,049,0137,1781906501,41.471 45,0001,0002,0963.7,+17.7,051,0143,1781906801,41.46 45,0000,0001,0964.0,+18.3,049,0135,1781907101,41.447 45,0002,0003,0964.2,+17.1,052,0160,1781907401,41.458 45,0003,0005,0964.2,+17.3,052,0157,1781907701,41.441 45,0005,0007,0964.3,+17.2,052,0142,1781908001,41.575 45,0001,0002,0964.3,+16.7,054,0138,1781908301,41.594 47,0001,0002,0964.3,+16.9,053,0143,1781908601,41.58 42,0002,0003,0964.4,+16.9,052,0145,1781908901,41.581 45,0002,0003,0964.6,+17.3,051,0145,1781909201,41.567 45,0001,0002,0964.3,+16.8,053,0114,1781909501,41.556 42,0001,0002,0964.2,+17.0,052,0146,1781909801,41.553 45,0003,0005,0964.4,+17.2,052,0141,1781910101,41.544 47,0002,0003,0964.3,+16.8,054,0166,1781910401,41.556 99,0002,0003,0964.4,+16.2,056,0143,1781910701,41.517 47,0002,0003,0964.4,+16.4,054,0135,1781911001,41.521 47,0001,0002,0964.4,+16.0,055,0121,1781911301,41.51 47,0003,0005,0964.3,+16.1,055,0146,1781911601,41.637 45,0002,0003,0964.8,+16.2,054,0161,1781911901,41.653 45,0001,0002,0964.5,+16.0,055,0167,1781912201,41.631 47,0001,0002,0964.8,+16.0,055,0138,1781912501,41.632 45,0001,0002,0964.4,+16.0,055,0160,1781912801,41.632 47,0001,0002,0964.4,+15.8,056,0144,1781913101,41.624 49,0001,0002,0964.6,+15.5,057,0155,1781913401,41.623 47,0004,0006,0964.5,+15.4,057,0139,1781913701,41.614 49,0005,0007,0964.7,+15.1,058,0140,1781914001,41.624 49,0007,0010,0964.6,+15.1,058,0169,1781914301,41.603 47,0003,0005,0964.7,+15.0,057,0158,1781914601,41.594 49,0002,0003,0964.7,+14.9,058,0175,1781914901,41.579 49,0004,0006,0964.9,+14.9,058,0138,1781915201,41.716 47,0002,0003,0965.1,+15.2,057,0173,1781915501,41.731 45,0001,0002,0964.9,+15.1,057,0166,1781915801,41.721 45,0002,0003,0964.7,+15.0,057,0161,1781916101,41.705 42,0001,0002,0964.7,+14.7,059,0136,1781916401,41.719 42,0002,0003,0964.7,+14.9,058,0128,1781916701,41.697 45,0001,0002,0964.8,+14.4,060,0153,1781917001,41.703 42,0002,0003,0965.0,+14.9,058,0155,1781917301,41.692 42,0001,0002,0965.0,+14.3,060,0143,1781917601,41.687 45,0004,0006,0964.9,+14.4,060,0147,1781917901,41.684 45,0002,0003,0964.9,+14.3,060,0136,1781918201,41.671 45,0001,0002,0964.7,+14.4,059,0162,1781918501,41.668 47,0001,0002,0964.8,+14.7,058,0158,1781918801,41.808 45,0001,0002,0964.5,+14.3,059,0149,1781919101,41.822 45,0001,0002,0964.9,+14.2,059,0142,1781919401,41.815 45,0002,0003,0964.7,+13.9,061,0174,1781919701,41.798 45,0001,0002,0964.8,+13.8,060,0151,1781920001,41.816 45,0001,0002,0964.8,+14.0,060,0152,1781920301,41.779 45,0001,0002,0965.0,+14.2,060,0154,1781920601,41.799 45,0001,0002,0964.7,+13.8,060,0145,1781920901,41.771 49,0001,0002,0964.6,+13.6,061,0144,1781921201,41.776 45,0005,0007,0965.0,+13.8,060,0140,1781921501,41.749 42,0001,0002,0965.2,+13.5,061,0143,1781921801,41.761 42,0001,0002,0965.1,+13.8,059,0176,1781922101,41.754 42,0000,0001,0965.1,+14.1,059,0135,1781922401,41.872 40,0000,0001,0965.1,+13.4,061,0166,1781922701,41.885 42,0000,0001,0965.0,+13.8,060,0134,1781923001,41.889 42,0001,0002,0965.2,+13.5,060,0152,1781923301,41.868 47,0001,0002,0965.4,+13.5,060,0139,1781923601,41.859 45,0000,0001,0965.5,+13.1,062,0144,1781923901,41.86 45,0000,0001,0965.4,+13.8,060,0136,1781924201,41.849 99,0004,0006,0965.3,+13.8,059,0146,1781924501,41.846 49,0001,0002,0965.7,+13.3,060,0145,1781924801,41.832 47,0001,0002,0965.5,+13.8,058,0140,1781925101,41.843 49,0003,0005,0965.7,+13.8,059,0176,1781925401,41.816 49,0001,0002,0965.6,+14.0,059,0162,1781925701,41.815 49,0001,0002,0965.6,+13.1,062,0138,1781926001,41.957 49,0001,0002,0965.7,+13.3,061,0126,1781926301,41.954 47,0006,0008,0965.8,+13.1,062,0147,1781926601,41.959 49,0002,0003,0965.9,+13.4,061,0150,1781926901,41.949 52,0003,0005,0965.8,+13.5,060,0144,1781927201,41.94 47,0001,0002,0965.6,+13.6,060,0149,1781927501,41.933 47,0002,0003,0965.9,+13.8,060,0157,1781927801,41.928 47,0002,0003,0965.8,+15.6,060,0142,1781928101,41.91 47,0002,0003,0965.9,+13.8,062,0127,1781928401,41.916 49,0001,0002,0966.2,+15.0,058,0142,1781928701,41.921 49,0000,0001,0965.9,+14.9,058,0127,1781929001,41.919 49,0002,0003,0966.2,+15.1,058,0142,1781929301,41.894 47,0001,0002,0966.1,+15.4,060,0160,1781929602,42.047 45,0001,0002,0965.7,+15.3,060,0140,1781929902,42.066 47,0004,0006,0966.1,+15.4,059,0159,1781930202,42.046 47,0002,0003,0966.3,+15.6,059,0138,1781930502,42.034 47,0001,0002,0966.5,+15.9,058,0139,1781930802,42.025 52,0016,0022,0966.2,+17.0,057,0154,1781931102,42.035 47,0001,0002,0966.3,+16.7,058,0150,1781931402,42.023 45,0004,0006,0966.0,+17.3,057,0133,1781931702,42.008 49,0003,0005,0966.2,+18.7,054,0165,1781932002,42.028 49,0003,0005,0966.5,+17.5,056,0160,1781932302,42.005 49,0002,0003,0966.1,+18.0,055,0152,1781932602,42.016 49,0002,0003,0966.2,+18.1,055,0140,1781932902,42.012 47,0004,0006,0966.3,+18.5,054,0168,1781933202,42.128 47,0001,0002,0966.3,+18.4,054,0115,1781933502,42.153 99,0000,0001,0966.2,+18.7,054,0149,1781933802,42.143 47,0001,0002,0966.0,+18.8,055,0153,1781934102,42.139 49,0003,0005,0966.2,+19.3,054,0132,1781934402,42.131 49,0001,0002,0966.0,+19.5,053,0156,1781934702,42.113 52,0001,0002,0966.0,+19.4,053,0142,1781935002,42.124 52,0001,0002,0966.4,+19.7,052,0143,1781935302,42.119 49,0003,0005,0966.0,+19.9,052,0157,1781935602,42.114 45,0000,0001,0966.1,+19.6,051,0129,1781935902,42.1 42,0002,0003,0966.4,+20.0,050,0140,1781936202,42.091 00,0004,0006,0966.2,+20.7,047,0134,1781937003,3.416 49,0001,0002,0965.9,+21.3,045,0152,1781937303,3.416 52,0001,0002,0966.3,+21.2,046,0152,1781937603,3.411 52,0002,0003,0966.1,+21.7,045,0131,1781937903,3.4 49,0000,0001,0966.0,+21.4,045,0153,1781938203,3.392 49,0001,0002,0966.1,+21.7,045,0140,1781938503,3.383 54,0001,0002,0966.0,+21.9,045,0148,1781938803,3.373 49,0001,0002,0965.9,+22.1,045,0141,1781939103,3.378 47,0002,0003,0966.1,+21.9,045,0141,1781939403,3.372 49,0003,0005,0965.7,+22.4,045,0140,1781940003,3.373 47,0002,0003,0966.0,+23.0,045,0150,1781940303,3.461 42,0003,0005,0965.9,+22.9,044,0136,1781940603,3.53 42,0004,0006,0965.9,+23.5,044,0137,1781940903,3.491 45,0004,0006,0965.8,+23.5,044,0136,1781941203,3.483 45,0003,0005,0966.1,+23.7,043,0161,1781941503,3.482 42,0003,0005,0965.8,+24.1,042,0139,1781941803,3.49 45,0000,0001,0965.8,+24.6,040,0175,1781942103,3.491 45,0001,0002,0966.0,+24.9,040,0149,1781942403,3.498 47,0002,0003,0965.6,+25.0,038,0152,1781942703,3.469 45,0001,0002,0965.7,+25.4,037,0149,1781943003,3.461 45,0001,0002,0965.9,+25.6,034,0169,1781943303,3.466 45,0000,0001,0965.7,+25.9,033,0149,1781943603,3.471 47,0001,0002,0965.8,+26.0,032,0135,1781943903,3.536 47,0001,0002,0965.7,+26.3,031,0146,1781944203,3.625 47,0001,0002,0965.8,+26.4,031,0158,1781944503,3.592 47,0000,0001,0965.7,+26.6,031,0134,1781944803,3.591 47,0001,0002,0965.6,+26.6,029,0146,1781945103,3.611 45,0001,0002,0965.5,+26.9,030,0161,1781945403,3.577 45,0001,0002,0965.8,+26.7,031,0146,1781945703,3.563 45,0000,0001,0965.7,+27.1,030,0163,1781946003,3.572 42,0000,0001,0965.7,+27.5,030,0159,1781946303,3.552 33,0001,0002,0965.5,+27.4,029,0153,1781946603,3.568 40,0001,0002,0965.7,+27.5,030,0151,1781946903,3.586 99,0001,0002,0965.5,+27.7,029,0142,1781947203,3.537 42,0004,0006,0965.5,+27.5,029,0135,1781947503,3.627 42,0001,0002,0965.5,+27.8,029,0141,1781947803,3.707 47,0000,0001,0965.4,+27.5,028,0144,1781948103,3.711 47,0002,0003,0965.7,+27.9,028,0165,1781948403,3.691 47,0001,0002,0965.2,+28.5,028,0149,1781948703,3.698 99,0002,0003,0965.5,+28.2,028,0136,1781949003,3.69 47,0002,0003,0965.2,+28.3,027,0156,1781949303,3.691 99,0001,0002,0965.2,+28.7,028,0114,1781949603,3.671 47,0000,0001,0965.4,+29.0,026,0152,1781949903,3.663 47,0000,0001,0965.1,+29.1,026,0139,1781950203,3.647 47,0000,0001,0965.4,+29.3,027,0136,1781950503,3.661 49,0000,0001,0965.1,+29.1,026,0159,1781950803,3.638 47,0001,0002,0965.4,+28.9,026,0153,1781951103,3.723 47,0000,0001,0965.0,+29.3,026,0166,1781951403,3.786 49,0000,0001,0965.3,+29.6,025,0151,1781951703,3.78 47,0000,0001,0965.1,+29.2,025,0150,1781952003,3.763 49,0000,0001,0964.9,+29.4,026,0154,1781952303,3.767 47,0001,0002,0965.1,+29.7,025,0144,1781952603,3.752 49,0000,0001,0964.9,+29.9,026,0170,1781952903,3.74 47,0002,0003,0965.1,+30.2,025,0150,1781953203,3.777 45,0001,0002,0965.1,+30.8,025,0142,1781953503,3.745 49,0000,0001,0965.2,+30.9,025,0152,1781953803,3.769 49,0001,0002,0965.1,+30.8,025,0135,1781954103,3.737 47,0001,0002,0965.0,+30.0,025,0151,1781954403,3.75 49,0000,0001,0964.7,+30.4,024,0144,1781954703,3.821 47,0001,0002,0964.9,+29.9,025,0145,1781955003,3.888 49,0000,0001,0964.6,+30.0,025,0161,1781955303,3.871 47,0001,0002,0964.9,+29.5,026,0136,1781955603,3.887 49,0000,0001,0964.9,+29.9,024,0151,1781955903,3.892 49,0001,0002,0964.6,+29.7,025,0145,1781956203,3.873 49,0001,0002,0964.9,+29.6,026,0149,1781956503,3.86 49,0000,0001,0964.5,+29.3,025,0153,1781956803,3.828 99,0000,0001,0964.6,+29.2,025,0146,1781957103,3.827 49,0000,0001,0964.6,+29.9,025,0138,1781957403,3.817 49,0002,0003,0964.5,+30.3,025,0169,1781957703,3.824 49,0000,0001,0964.3,+30.3,023,0136,1781958003,3.839 49,0000,0001,0964.7,+30.5,023,0142,1781958303,3.896 49,0000,0001,0964.3,+30.7,023,0150,1781958603,3.982 99,0000,0001,0964.2,+30.6,022,0137,1781958903,3.97 47,0001,0002,0964.3,+30.4,022,0149,1781959203,3.972 49,0001,0002,0964.0,+31.0,023,0136,1781959503,3.966 49,0000,0001,0964.5,+30.8,023,0164,1781959803,3.966 49,0000,0001,0964.0,+31.0,023,0142,1781960103,3.938 49,0000,0001,0964.3,+30.9,022,0160,1781960403,3.944 99,0001,0002,0964.2,+31.0,023,0136,1781960703,3.921 49,0000,0001,0964.1,+31.1,023,0140,1781961003,3.926 47,0000,0001,0964.3,+31.5,021,0152,1781961303,3.928 49,0000,0001,0964.0,+31.1,021,0129,1781961603,3.91 49,0000,0001,0964.3,+30.8,019,0147,1781961903,3.983 54,0001,0002,0964.1,+31.3,020,0149,1781962204,4.063 47,0000,0001,0964.0,+31.8,020,0145,1781962504,4.072 47,0001,0002,0964.1,+30.8,020,0155,1781962804,4.055 47,0001,0002,0964.5,+30.0,022,0140,1781963104,4.045 49,0000,0001,0964.1,+30.2,021,0140,1781963404,4.035 47,0001,0002,0964.3,+30.6,021,0137,1781963704,4.029 47,0001,0002,0964.4,+30.4,022,0148,1781964004,4.024 99,0000,0001,0964.5,+30.0,023,0150,1781964304,4.027 45,0001,0002,0964.2,+29.9,023,0142,1781964604,4.024 47,0000,0001,0964.1,+30.3,023,0145,1781964904,4.012 45,0000,0001,0964.0,+30.7,023,0155,1781965204,4.003 99,0001,0002,0964.0,+30.7,023,0137,1781965504,4.085 47,0001,0002,0964.4,+31.2,022,0138,1781965804,4.156 54,0000,0001,0964.3,+31.2,023,0138,1781966104,4.152 42,0001,0002,0964.2,+31.0,022,0131,1781966404,4.145 45,0000,0001,0964.4,+30.4,022,0147,1781966704,4.136 37,0000,0001,0964.3,+30.7,024,0160,1781967004,4.147 47,0000,0001,0964.3,+30.8,024,0130,1781967304,4.136 45,0001,0002,0964.6,+30.5,024,0157,1781967604,4.117 45,0000,0001,0964.3,+30.8,023,0154,1781967904,4.106 47,0000,0001,0964.1,+30.7,023,0143,1781968204,4.101 47,0001,0002,0964.1,+30.2,023,0143,1781968504,4.092 47,0000,0001,0964.1,+29.9,022,0141,1781968804,4.096 47,0000,0001,0964.2,+29.5,022,0140,1781969104,4.183 47,0003,0005,0964.2,+29.5,022,0142,1781969404,4.258 99,0000,0001,0964.3,+29.3,023,0128,1781969704,4.232 47,0000,0001,0964.2,+29.2,023,0155,1781970004,4.227 45,0000,0001,0964.3,+29.1,023,0144,1781970304,4.233 40,0000,0001,0964.3,+29.0,024,0146,1781970604,4.205 40,0002,0003,0964.2,+29.1,025,0133,1781970904,4.209 47,0000,0001,0964.3,+28.4,025,0159,1781971204,4.195 47,0000,0001,0964.4,+28.1,026,0150,1781971504,4.191 47,0001,0002,0964.5,+28.1,026,0147,1781971804,4.19 99,0000,0001,0964.5,+28.1,025,0160,1781972104,4.186 47,0000,0001,0964.6,+28.5,025,0163,1781972404,4.159 47,0001,0002,0964.5,+28.1,025,0148,1781972704,4.235 47,0000,0001,0964.5,+27.9,025,0135,1781973004,4.32 47,0000,0001,0964.5,+28.1,025,0131,1781973304,4.316 47,0001,0002,0964.6,+28.0,025,0137,1781973604,4.308 47,0000,0001,0964.7,+27.7,026,0149,1781973904,4.288 45,0000,0001,0964.7,+27.7,026,0139,1781974204,4.284 47,0001,0002,0964.6,+27.7,026,0159,1781974504,4.278 47,0000,0001,0964.9,+27.4,027,0142,1781974804,4.282 45,0000,0001,0965.0,+27.2,028,0119,1781975104,4.331 52,0001,0002,0964.6,+27.2,028,0148,1781975404,4.269 49,0003,0005,0964.6,+26.8,029,0142,1781975704,4.266 47,0001,0002,0964.7,+26.5,029,0147,1781976004,4.271 49,0000,0001,0964.6,+26.4,029,0146,1781976304,4.331 47,0000,0001,0964.4,+26.3,030,0151,1781976604,4.394 45,0000,0001,0964.5,+26.1,030,0154,1781976904,4.442 47,0003,0005,0965.0,+26.0,030,0169,1781977204,4.366 45,0000,0001,0964.5,+25.8,032,0154,1781977504,4.362 45,0000,0001,0964.9,+25.6,032,0149,1781977804,4.36 47,0000,0001,0964.8,+25.4,032,0132,1781978104,4.366 45,0001,0002,0964.6,+25.6,032,0127,1781978404,4.349 42,0000,0001,0964.8,+25.4,033,0171,1781978704,4.392 42,0001,0002,0964.8,+25.3,033,0158,1781979004,4.332 47,0001,0002,0964.7,+25.2,033,0148,1781979304,4.34 45,0001,0002,0964.9,+25.1,033,0116,1781979604,4.307 45,0001,0002,0965.0,+25.0,034,0129,1781979904,4.411 47,0001,0002,0965.2,+25.0,034,0130,1781980204,4.457 47,0001,0002,0965.2,+24.9,034,0153,1781980504,4.46 47,0000,0001,0965.3,+24.8,034,0128,1781980804,4.446 45,0001,0002,0965.4,+24.6,035,0151,1781981104,4.443 47,0000,0001,0965.7,+24.7,035,0151,1781981404,4.433 47,0001,0002,0965.3,+24.5,035,0138,1781981704,4.438 00,0000,0001,0965.9,+24.4,036,0133,1781982413,53.842 42,0001,0002,0965.7,+24.6,036,0155,1781982713,53.833 47,0000,0001,0966.1,+24.2,037,0139,1781983013,53.839 47,0001,0002,0966.0,+24.0,037,0142,1781983313,53.826 45,0000,0001,0966.0,+24.1,037,0135,1781983613,53.982 47,0001,0002,0966.0,+24.1,037,0152,1781983913,53.958 47,0001,0002,0966.0,+23.8,038,0140,1781984213,53.954 47,0001,0002,0966.2,+23.9,037,0104,1781984513,53.972 47,0000,0001,0965.9,+23.6,038,0135,1781984813,53.95 47,0001,0002,0966.0,+23.5,038,0123,1781985113,53.945 42,0000,0001,0966.3,+23.4,038,0164,1781985413,53.921 42,0001,0002,0966.1,+23.3,039,0137,1781985713,53.92 47,0000,0001,0965.9,+23.2,039,0132,1781986013,53.915 45,0001,0002,0965.8,+23.2,039,0159,1781986313,53.904 47,0001,0002,0966.1,+23.1,040,0124,1781986613,53.915 47,0001,0002,0966.4,+23.1,039,0128,1781986913,53.895 47,0001,0002,0966.2,+23.1,040,0135,1781987214,54.031 47,0000,0001,0966.3,+23.0,040,0169,1781987514,54.055 47,0001,0002,0966.7,+22.5,041,0155,1781987814,54.03 47,0001,0002,0966.3,+21.9,043,0140,1781988114,54.034 49,0001,0002,0966.5,+21.7,043,0156,1781988414,54.015 47,0001,0002,0966.4,+21.5,044,0129,1781988713,54 49,0001,0002,0966.8,+21.3,044,0135,1781989013,53.994 52,0001,0002,0966.6,+21.1,045,0129,1781989313,54 42,0003,0005,0966.3,+21.2,045,0144,1781989613,53.977 42,0001,0002,0966.3,+21.1,045,0124,1781989913,53.972 40,0000,0001,0966.7,+20.6,047,0132,1781990213,53.968 45,0001,0002,0966.5,+20.1,048,0141,1781990513,53.956 45,0001,0002,0966.6,+20.1,048,0140,1781990814,54.108 45,0000,0001,0966.5,+19.8,049,0155,1781991114,54.128 45,0002,0003,0966.2,+20.0,049,0148,1781991414,54.118 42,0000,0001,0966.4,+19.9,049,0141,1781991714,54.087 45,0001,0002,0966.7,+19.9,048,0174,1781992014,54.074 45,0001,0002,0966.8,+19.9,049,0157,1781992314,54.069 52,0001,0002,0966.5,+19.0,051,0134,1781992614,54.082 45,0000,0001,0966.5,+19.0,051,0129,1781992914,54.061 45,0002,0003,0966.7,+19.1,050,0145,1781993214,54.047 47,0002,0003,0966.6,+18.8,051,0157,1781993514,54.038 45,0000,0001,0966.7,+18.4,053,0134,1781993814,54.029 45,0000,0001,0966.8,+18.9,051,0144,1781994114,54.028 45,0000,0001,0966.9,+18.4,053,0142,1781994414,54.162 45,0000,0001,0967.1,+18.6,051,0143,1781994714,54.178 42,0000,0001,0967.0,+18.9,051,0144,1781995014,54.174 45,0001,0002,0966.9,+18.6,051,0138,1781995314,54.154 45,0000,0001,0966.7,+18.8,051,0148,1781995614,54.153 42,0001,0002,0966.8,+18.6,051,0134,1781995914,54.154 99,0000,0001,0967.0,+18.2,053,0132,1781996214,54.14 40,0001,0002,0966.9,+18.5,052,0125,1781996514,54.138 42,0001,0002,0967.0,+18.0,054,0144,1781996814,54.13 42,0000,0001,0966.9,+18.0,053,0150,1781997114,54.13 42,0000,0001,0967.4,+17.8,053,0133,1781997414,54.113 42,0001,0002,0967.1,+17.6,054,0139,1781997714,54.119 42,0000,0001,0967.2,+18.3,051,0153,1781998014,54.229 42,0001,0002,0967.0,+17.7,054,0155,1781998314,54.236 42,0003,0005,0967.3,+17.8,053,0139,1781998614,54.231 42,0001,0002,0967.2,+17.8,053,0139,1781998914,54.229 42,0001,0002,0967.3,+17.2,055,0147,1781999214,54.243 42,0001,0002,0967.1,+16.9,056,0133,1781999514,54.217 42,0000,0001,0967.3,+17.5,054,0133,1781999814,54.216 40,0000,0001,0967.1,+17.0,055,0145,1782000114,54.211 40,0001,0002,0967.2,+17.4,054,0124,1782000414,54.189 42,0000,0001,0967.2,+16.5,057,0139,1782000714,54.2 42,0001,0002,0967.3,+16.6,056,0153,1782001014,54.176 42,0001,0002,0967.1,+17.0,055,0148,1782001314,54.18 42,0000,0001,0967.2,+16.7,056,0145,1782001614,54.316 45,0002,0003,0967.4,+16.6,056,0147,1782001914,54.326 42,0003,0005,0967.2,+16.0,058,0145,1782002214,54.322 33,0000,0001,0967.3,+16.0,057,0156,1782002514,54.308 45,0000,0001,0967.2,+16.6,055,0132,1782002814,54.282 42,0000,0001,0967.3,+16.1,057,0139,1782003114,54.277 42,0001,0002,0967.1,+16.2,056,0122,1782003414,54.286 45,0000,0001,0967.5,+15.7,058,0137,1782003714,54.259 45,0001,0002,0967.4,+16.3,056,0161,1782004014,54.26 45,0001,0002,0967.2,+16.0,057,0143,1782004314,54.268 47,0001,0002,0967.2,+15.7,058,0149,1782004614,54.243 42,0000,0001,0966.9,+16.1,056,0136,1782004914,54.252 42,0000,0001,0967.2,+15.8,057,0129,1782005214,54.406 42,0000,0001,0967.2,+15.8,056,0139,1782005514,54.403 42,0001,0002,0967.3,+15.5,057,0153,1782005814,54.375 42,0001,0002,0967.5,+15.3,058,0157,1782006114,54.362 47,0001,0002,0967.3,+15.1,059,0138,1782006414,54.373 47,0001,0002,0967.0,+15.4,057,0144,1782006714,54.356 45,0000,0001,0967.1,+14.7,059,0155,1782007014,54.353 45,0000,0001,0967.4,+14.9,059,0136,1782007314,54.358 45,0001,0002,0967.2,+15.3,057,0140,1782007614,54.362 37,0002,0003,0967.1,+14.7,059,0133,1782007914,54.335 42,0002,0003,0967.2,+14.7,059,0156,1782008214,54.326 42,0000,0001,0967.0,+14.7,059,0131,1782008514,54.333 42,0001,0002,0967.4,+15.1,058,0160,1782008814,54.451 42,0001,0002,0967.3,+14.7,059,0137,1782009114,54.474 37,0000,0001,0967.3,+14.8,058,0156,1782009414,54.479 40,0000,0001,0967.6,+14.2,060,0138,1782009714,54.456 35,0001,0002,0967.5,+14.8,058,0138,1782010014,54.45 33,0002,0003,0967.6,+14.7,059,0135,1782010314,54.441 33,0001,0002,0967.5,+14.5,059,0145,1782010614,54.432 30,0000,0001,0967.6,+14.6,059,0153,1782010914,54.431 33,0000,0001,0967.7,+14.7,059,0152,1782011214,54.426 33,0001,0002,0967.8,+14.7,058,0125,1782011514,54.42 33,0001,0002,0967.5,+14.6,059,0122,1782011814,54.431 33,0000,0001,0967.9,+15.1,057,0162,1782012114,54.396 42,0001,0002,0967.8,+14.1,060,0149,1782012414,54.539 35,0001,0002,0967.7,+14.7,058,0140,1782012714,54.555 37,0002,0003,0967.9,+14.9,058,0144,1782013014,54.545 37,0001,0002,0967.7,+14.7,058,0161,1782013314,54.545 42,0001,0002,0968.2,+15.1,060,0160,1782015414,54.501 40,0001,0002,0967.9,+15.5,059,0156,1782015714,54.5 37,0001,0002,0968.3,+16.1,058,0165,1782016014,54.634 42,0001,0002,0968.1,+16.2,057,0148,1782016314,54.638 99,0002,0003,0968.0,+16.3,057,0144,1782016614,54.629 33,0001,0002,0968.1,+16.2,059,0155,1782016914,54.62 42,0001,0002,0968.2,+16.6,057,0139,1782017214,54.634 42,0002,0003,0967.9,+17.0,057,0143,1782017514,54.625 99,0001,0002,0968.0,+17.5,056,0146,1782017814,54.614 37,0002,0003,0968.1,+17.4,056,0130,1782018114,54.615 37,0001,0002,0968.4,+17.6,056,0172,1782018414,54.6 35,0002,0003,0968.3,+18.0,056,0159,1782018714,54.605 40,0001,0002,0968.4,+18.4,054,0149,1782019014,54.598 42,0002,0003,0968.2,+18.7,053,0149,1782019314,54.581 40,0000,0001,0968.0,+19.0,053,0149,1782019614,54.727 42,0001,0002,0968.4,+19.2,054,0154,1782019914,54.733 42,0003,0005,0968.2,+19.4,052,0149,1782020214,54.718 42,0000,0001,0968.0,+19.7,051,0131,1782020514,54.722 42,0000,0001,0968.2,+19.9,052,0147,1782020814,54.711 37,0002,0003,0968.2,+19.9,051,0140,1782021114,54.706 45,0002,0003,0968.1,+20.4,050,0148,1782021414,54.692 37,0001,0002,0968.3,+21.3,050,0168,1782021714,54.694 37,0001,0002,0968.1,+21.1,050,0135,1782022014,54.684 42,0001,0002,0967.9,+21.4,048,0169,1782022314,54.668 42,0001,0002,0967.9,+21.6,047,0152,1782022614,54.674 37,0001,0002,0968.1,+21.3,048,0138,1782022914,54.663 30,0001,0002,0968.1,+21.6,047,0162,1782023214,54.808 42,0001,0002,0968.0,+22.2,045,0144,1782023514,54.826 40,0002,0003,0968.0,+22.1,045,0139,1782023814,54.796 42,0001,0002,0968.0,+22.3,045,0154,1782024114,54.803 40,0001,0002,0967.8,+22.8,044,0154,1782024414,54.802 42,0001,0002,0967.7,+22.9,043,0159,1782024714,54.81 49,0002,0003,0968.0,+23.1,042,0138,1782025014,54.801 40,0002,0003,0967.8,+23.9,042,0157,1782025314,54.791 45,0001,0002,0967.7,+23.7,041,0146,1782025614,54.795 42,0001,0002,0967.9,+23.8,041,0139,1782025914,54.771 40,0002,0003,0967.5,+24.5,041,0134,1782026214,54.763 00,0001,0002,0967.5,+24.8,040,0128,1782026908,28.154 42,0001,0002,0967.4,+24.4,040,0135,1782027208,28.169 45,0001,0002,0967.5,+24.8,040,0156,1782027508,28.143 45,0002,0003,0967.5,+25.1,039,0146,1782027808,28.142 45,0001,0002,0967.4,+25.5,039,0149,1782028108,28.131 45,0001,0002,0967.3,+25.9,038,0153,1782028408,28.135 99,0000,0001,0967.6,+25.6,039,0143,1782028708,28.119 49,0001,0002,0967.3,+25.8,039,0135,1782029008,28.118 18,0001,0002,0967.1,+26.2,039,0126,1782029308,28.113 45,0001,0002,0967.1,+26.4,039,0129,1782029608,28.097 42,0003,0005,0967.4,+26.4,038,0139,1782029908,28.097 40,0001,0002,0967.5,+26.7,039,0167,1782030208,28.128 40,0000,0001,0967.4,+26.8,038,0156,1782030508,28.239 40,0001,0002,0967.2,+27.2,037,0155,1782030808,28.243 99,0001,0002,0967.2,+27.3,037,0167,1782031108,28.238 99,0001,0002,0966.9,+27.3,037,0143,1782031408,28.242 42,0001,0002,0966.8,+27.9,037,0159,1782031708,28.231 52,0001,0002,0967.2,+27.4,035,0155,1782032008,28.222 45,0002,0003,0967.0,+27.6,035,0127,1782032308,28.219 47,0001,0002,0967.0,+27.7,035,0159,1782032608,28.204 45,0001,0002,0966.7,+28.4,034,0168,1782032908,28.205 40,0002,0003,0967.1,+28.9,030,0144,1782033208,28.207 47,0000,0001,0966.7,+28.7,029,0169,1782033508,28.198 49,0003,0005,0966.9,+29.3,029,0144,1782033808,28.235 49,0001,0002,0966.5,+29.4,029,0123,1782034108,28.352 54,0000,0001,0966.4,+29.8,029,0153,1782034408,28.341 47,0001,0002,0966.7,+29.6,026,0124,1782034708,28.34 45,0000,0001,0966.4,+30.2,026,0135,1782035008,28.333 42,0000,0001,0966.4,+30.9,025,0135,1782035308,28.33 42,0001,0002,0966.2,+30.2,025,0141,1782035608,28.315 99,0002,0003,0966.5,+30.3,024,0147,1782035908,28.322 40,0000,0001,0966.6,+30.7,024,0152,1782036208,28.31 47,0000,0001,0966.4,+30.7,024,0133,1782036508,28.325 47,0001,0002,0966.2,+30.8,024,0147,1782036808,28.309 47,0000,0001,0966.2,+30.5,025,0130,1782037108,28.329 47,0001,0002,0966.5,+30.7,024,0145,1782037408,28.335 47,0000,0001,0966.2,+30.9,024,0142,1782037708,28.463 45,0000,0001,0966.0,+30.8,024,0139,1782038008,28.434 45,0000,0001,0966.2,+31.4,025,0143,1782038308,28.451 99,0001,0002,0966.0,+31.1,023,0169,1782038608,28.433 47,0000,0001,0966.2,+31.3,024,0155,1782038908,28.429 45,0002,0003,0965.9,+31.6,023,0155,1782039208,28.422 45,0000,0001,0966.1,+31.3,024,0144,1782039508,28.413 47,0000,0001,0966.0,+32.0,023,0142,1782039808,28.41 47,0002,0003,0965.9,+31.9,022,0141,1782040108,28.405 47,0002,0003,0965.7,+31.8,023,0161,1782040408,28.401 45,0000,0001,0965.7,+31.9,023,0148,1782040708,28.39 45,0000,0001,0965.6,+32.1,024,0165,1782041008,28.435 47,0000,0001,0965.6,+32.6,023,0154,1782041308,28.547 47,0001,0002,0965.4,+32.4,023,0131,1782041608,28.544 47,0000,0001,0965.3,+32.4,022,0151,1782041908,28.542 47,0001,0002,0965.2,+32.2,022,0159,1782042208,28.549 47,0000,0001,0965.2,+33.1,022,0145,1782042508,28.526 45,0000,0001,0965.1,+32.7,022,0139,1782042808,28.515 42,0000,0001,0965.2,+32.6,022,0144,1782043108,28.52 47,0000,0001,0965.0,+32.7,023,0140,1782043408,28.529 45,0000,0001,0965.1,+32.6,023,0137,1782043708,28.504 42,0001,0002,0965.1,+33.0,024,0152,1782044008,28.498 45,0000,0001,0965.1,+32.7,022,0165,1782044308,28.497 42,0002,0003,0964.9,+32.2,023,0144,1782044608,28.535 49,0000,0001,0964.9,+32.7,021,0145,1782044908,28.64 42,0000,0001,0965.0,+32.9,021,0162,1782045208,28.635 47,0000,0001,0964.8,+33.0,021,0151,1782045508,28.632 42,0000,0001,0964.9,+32.9,021,0159,1782045808,28.629 42,0000,0001,0964.8,+33.4,021,0148,1782046108,28.618 42,0000,0001,0965.0,+33.5,020,0144,1782046408,28.618 42,0000,0001,0964.8,+33.0,020,0125,1782046708,28.623 45,0000,0001,0964.8,+33.8,020,0142,1782047008,28.618 42,0000,0001,0964.6,+33.3,019,0148,1782047308,28.613 45,0000,0001,0964.7,+33.3,019,0146,1782047608,28.602 45,0000,0001,0964.6,+33.4,020,0137,1782047908,28.603 45,0000,0001,0964.5,+33.9,020,0159,1782048208,28.622 40,0000,0001,0964.3,+33.6,020,0126,1782048508,28.764 40,0000,0001,0964.6,+34.0,020,0132,1782048808,28.736 42,0001,0002,0964.8,+34.2,020,0150,1782049108,28.741 47,0001,0002,0964.7,+33.2,019,0153,1782049408,28.744 49,0001,0002,0964.6,+33.7,020,0173,1782049708,28.741 42,0000,0001,0964.7,+33.4,020,0150,1782050008,28.726 42,0001,0002,0964.7,+33.4,020,0152,1782050308,28.729 45,0000,0001,0964.4,+33.0,020,0142,1782050608,28.704 47,0000,0001,0964.4,+32.4,020,0128,1782050908,28.705 47,0000,0001,0964.4,+33.2,020,0144,1782051208,28.703 45,0001,0002,0964.1,+33.4,020,0171,1782051508,28.682 47,0000,0001,0964.4,+33.2,020,0146,1782051808,28.743 47,0000,0001,0964.3,+33.5,019,0136,1782052108,28.842 42,0000,0001,0964.1,+33.1,019,0142,1782052408,28.833 45,0000,0001,0964.2,+33.1,020,0162,1782052708,28.825 42,0000,0001,0964.5,+32.5,020,0138,1782053008,28.826 33,0000,0001,0964.3,+32.4,022,0147,1782053308,28.819 45,0000,0001,0964.2,+32.7,020,0141,1782053608,28.841 45,0001,0002,0964.2,+33.1,020,0148,1782053908,28.801 37,0000,0001,0964.3,+32.5,022,0154,1782054208,28.809 45,0000,0001,0964.2,+31.5,022,0164,1782054508,28.809 45,0000,0001,0964.1,+31.3,022,0156,1782054808,28.794 47,0000,0001,0964.1,+30.9,023,0147,1782055108,28.78 47,0000,0001,0963.9,+30.4,025,0149,1782055408,28.816 47,0000,0001,0963.9,+30.2,024,0152,1782055708,28.948 47,0000,0001,0964.0,+30.1,025,0156,1782056008,28.924 47,0001,0002,0964.0,+29.7,027,0177,1782056308,28.924 47,0000,0001,0964.4,+29.7,030,0128,1782056608,28.896 47,0002,0003,0964.2,+29.7,030,0141,1782056908,28.901 47,0001,0002,0964.2,+29.4,030,0141,1782057208,28.892 47,0000,0001,0964.3,+29.2,030,0131,1782057508,28.901 47,0001,0002,0964.6,+28.8,031,0142,1782057808,28.883 47,0001,0002,0964.5,+28.9,031,0148,1782058108,28.891 47,0001,0002,0964.2,+28.6,033,0145,1782058408,28.87 47,0003,0005,0964.2,+28.4,034,0150,1782058708,28.857 47,0001,0002,0964.5,+28.2,034,0166,1782059008,28.889 47,0001,0002,0964.4,+28.4,034,0140,1782059308,28.997 47,0005,0007,0964.2,+28.6,034,0128,1782059609,29.013 47,0001,0002,0964.4,+28.9,033,0166,1782059908,28.977 47,0002,0003,0964.8,+28.9,034,0167,1782060208,28.977 47,0001,0002,0964.2,+28.8,033,0153,1782060508,28.967 47,0001,0002,0964.4,+28.7,033,0135,1782060808,28.978 47,0000,0001,0964.3,+28.4,034,0159,1782061108,28.964 47,0002,0003,0964.4,+28.0,035,0144,1782061408,28.954 47,0004,0006,0964.4,+27.9,035,0154,1782061708,28.954 47,0001,0002,0964.7,+27.9,036,0163,1782062008,28.933 47,0000,0001,0964.7,+27.4,036,0154,1782062308,28.944 47,0001,0002,0964.8,+27.4,036,0166,1782062608,28.964 47,0001,0002,0964.4,+27.2,037,0139,1782062909,29.096 47,0000,0001,0964.8,+26.8,038,0148,1782063209,29.079 49,0002,0003,0964.9,+26.7,038,0156,1782063509,29.07 47,0000,0001,0964.8,+26.7,038,0135,1782063809,29.07 49,0000,0001,0964.7,+26.2,039,0119,1782064109,29.064 49,0000,0001,0964.7,+26.2,039,0147,1782064409,29.052 49,0000,0001,0964.6,+25.8,040,0157,1782064709,29.059 49,0000,0001,0964.4,+25.7,040,0142,1782065009,29.036 49,0001,0002,0964.6,+25.8,040,0133,1782065309,29.037 99,0004,0006,0965.0,+25.5,040,0143,1782065609,29.032 47,0000,0001,0964.7,+25.4,041,0130,1782065909,29.035 47,0001,0002,0965.0,+25.2,041,0151,1782066209,29.063 47,0000,0001,0965.1,+24.4,043,0152,1782066509,29.153 49,0000,0001,0965.0,+24.9,042,0152,1782066809,29.146 49,0000,0001,0965.0,+24.3,044,0134,1782067109,29.144 49,0001,0002,0965.0,+24.6,043,0141,1782067409,29.136 47,0002,0003,0965.0,+24.2,043,0145,1782067709,29.149 47,0001,0002,0965.2,+24.5,043,0152,1782068009,29.123 59,0001,0002,0965.3,+24.3,043,0152,1782068309,29.122 49,0000,0001,0965.2,+24.0,044,0146,1782068609,29.111 52,0002,0003,0965.3,+24.1,043,0149,1782068909,29.106 47,0001,0002,0965.2,+24.0,043,0152,1782069209,29.097 47,0002,0003,0965.3,+23.6,045,0151,1782069809,29.132 40,0001,0002,0965.5,+23.7,045,0133,1782070109,29.251 47,0001,0002,0965.2,+23.7,045,0138,1782070409,29.235 45,0000,0001,0965.4,+23.5,046,0131,1782070709,29.229 45,0001,0002,0965.4,+22.9,047,0137,1782071009,29.208 45,0001,0002,0965.5,+23.5,045,0143,1782071309,29.204 40,0000,0001,0965.5,+23.5,045,0143,1782071609,29.207 47,0001,0002,0965.6,+23.5,046,0136,1782071909,29.204 47,0001,0002,0965.6,+23.2,046,0156,1782072209,29.175 47,0000,0001,0965.4,+23.2,046,0154,1782072509,29.176 47,0000,0001,0965.3,+23.0,046,0130,1782072809,29.176 47,0001,0002,0965.6,+23.2,046,0131,1782073109,29.16 47,0000,0001,0965.6,+23.1,046,0136,1782073409,29.193 47,0000,0001,0965.5,+23.1,047,0135,1782073709,29.304 45,0000,0001,0965.4,+23.0,046,0135,1782074009,29.305 45,0000,0001,0965.5,+22.8,047,0149,1782074309,29.286 49,0000,0001,0965.5,+22.8,047,0156,1782074609,29.289 47,0000,0001,0965.5,+22.6,048,0123,1782074909,29.28 47,0001,0002,0965.6,+21.9,050,0155,1782075209,29.289 47,0000,0001,0965.8,+21.7,051,0152,1782075509,29.259 49,0000,0001,0965.8,+22.1,049,0140,1782075809,29.246 47,0001,0002,0965.7,+21.3,052,0134,1782076109,29.251 47,0001,0002,0965.7,+21.5,051,0139,1782076409,29.242 45,0002,0003,0965.7,+21.1,053,0138,1782076709,29.239 45,0001,0002,0965.9,+21.0,053,0129,1782077009,29.278 42,0000,0001,0965.7,+20.7,054,0160,1782077609,29.364 45,0000,0001,0965.8,+20.5,054,0142,1782077909,29.364 45,0000,0001,0965.6,+20.4,054,0145,1782078209,29.35 45,0001,0002,0965.6,+20.8,053,0149,1782078509,29.35 47,0001,0002,0965.7,+20.7,053,0141,1782078809,29.329 99,0000,0001,0965.5,+20.7,053,0148,1782079109,29.336 47,0001,0002,0965.8,+20.2,055,0148,1782079409,29.317 45,0001,0002,0965.9,+20.1,055,0157,1782079709,29.322 47,0002,0003,0965.6,+19.7,056,0137,1782080009,29.302 47,0002,0003,0965.4,+20.4,054,0150,1782080309,29.303 47,0001,0002,0965.7,+20.2,054,0141,1782080609,29.352 49,0001,0002,0965.5,+19.9,056,0148,1782080909,29.446 52,0000,0001,0965.8,+20.2,054,0177,1782081209,29.435 49,0000,0001,0965.7,+19.8,055,0139,1782081509,29.432 45,0001,0002,0965.3,+19.5,056,0153,1782081809,29.419 47,0000,0001,0965.5,+18.9,058,0129,1782082109,29.408 47,0001,0002,0965.4,+19.5,056,0137,1782082409,29.409 47,0000,0001,0965.4,+19.3,056,0161,1782082709,29.391 47,0000,0001,0965.6,+19.3,056,0133,1782083009,29.387 47,0002,0003,0965.4,+18.8,058,0117,1782083309,29.371 47,0001,0002,0965.6,+19.0,057,0141,1782083609,29.394 47,0000,0001,0965.5,+18.7,058,0155,1782083909,29.375 47,0001,0002,0965.6,+18.6,059,0152,1782084209,29.416 49,0001,0002,0965.3,+19.0,057,0160,1782084509,29.508 49,0001,0002,0965.4,+18.8,058,0140,1782084809,29.507 49,0000,0001,0965.4,+18.8,057,0160,1782085109,29.523 49,0001,0002,0965.3,+18.8,057,0124,1782085409,29.487 49,0000,0001,0965.3,+18.6,058,0156,1782085709,29.492 47,0002,0003,0965.3,+18.1,059,0148,1782086009,29.481 40,0000,0001,0965.4,+18.8,057,0166,1782086309,29.472 45,0001,0002,0965.5,+18.5,058,0166,1782086609,29.466 47,0001,0002,0965.2,+18.4,058,0142,1782086909,29.454 45,0001,0002,0965.3,+17.9,060,0144,1782087209,29.454 45,0000,0001,0965.3,+17.6,061,0128,1782087509,29.447 47,0000,0001,0965.5,+17.8,060,0151,1782087809,29.477 42,0002,0003,0965.2,+17.5,061,0149,1782088109,29.588 42,0002,0003,0965.2,+17.4,061,0156,1782088409,29.592 40,0001,0002,0965.3,+18.0,059,0135,1782088709,29.566 42,0001,0002,0965.4,+17.8,059,0135,1782089009,29.568 42,0001,0002,0965.4,+17.4,061,0150,1782089309,29.547 42,0000,0001,0965.1,+17.6,060,0138,1782089609,29.555 47,0001,0002,0965.4,+17.8,060,0174,1782089909,29.543 49,0001,0002,0965.0,+17.8,060,0140,1782090209,29.532 47,0000,0001,0965.1,+18.0,059,0176,1782090509,29.525 47,0001,0002,0965.2,+17.2,061,0140,1782090809,29.527 47,0000,0001,0965.1,+17.8,059,0132,1782091109,29.517 45,0001,0002,0965.1,+17.5,060,0147,1782091409,29.551 47,0000,0001,0965.1,+17.8,059,0132,1782091709,29.674 47,0001,0002,0965.2,+17.4,060,0145,1782092009,29.652 45,0000,0001,0965.1,+17.2,061,0155,1782092309,29.652 47,0003,0005,0965.2,+16.9,061,0150,1782092609,29.644 49,0000,0001,0965.2,+17.2,060,0153,1782092909,29.652 49,0000,0001,0965.3,+17.2,060,0175,1782093209,29.633 99,0000,0001,0965.0,+17.1,060,0161,1782093509,29.612 49,0001,0002,0965.2,+16.6,062,0153,1782093809,29.606 49,0001,0002,0965.0,+17.2,060,0145,1782094109,29.607 49,0001,0002,0965.3,+16.8,061,0139,1782094409,29.606 47,0001,0002,0965.1,+17.1,060,0152,1782094709,29.611 47,0001,0002,0965.2,+17.2,060,0165,1782095009,29.627 47,0000,0001,0965.5,+16.7,062,0147,1782095309,29.744 45,0000,0001,0965.3,+17.0,061,0160,1782095609,29.737 47,0002,0003,0965.2,+16.9,061,0148,1782095909,29.715 45,0000,0001,0965.5,+17.0,060,0141,1782096209,29.717 47,0001,0002,0965.7,+16.4,062,0147,1782096509,29.715 45,0001,0002,0965.6,+16.5,062,0177,1782096809,29.705 47,0000,0001,0965.5,+16.0,063,0139,1782097109,29.717 45,0001,0002,0965.7,+16.3,062,0158,1782097409,29.696 45,0001,0002,0965.4,+16.5,061,0152,1782097709,29.691 45,0001,0002,0965.7,+16.3,062,0144,1782098009,29.682 47,0000,0001,0965.6,+16.6,061,0154,1782098309,29.674 49,0002,0003,0965.4,+16.8,061,0178,1782098609,29.706 49,0001,0002,0965.5,+16.6,061,0156,1782098909,29.814 47,0000,0001,0965.5,+16.7,060,0129,1782099209,29.811 42,0001,0002,0965.6,+16.7,060,0138,1782099509,29.796 47,0001,0002,0965.5,+16.4,061,0143,1782099809,29.794 45,0000,0001,0965.4,+16.9,060,0167,1782100109,29.785 42,0003,0005,0965.3,+16.6,061,0142,1782100409,29.793 45,0002,0003,0965.2,+16.8,061,0136,1782100709,29.779 45,0001,0002,0965.7,+16.3,063,0150,1782101009,29.782 45,0001,0002,0965.5,+17.1,061,0164,1782101309,29.77 42,0002,0003,0965.4,+17.4,062,0154,1782101609,29.758 42,0001,0002,0965.5,+17.0,062,0170,1782101909,29.748 45,0001,0002,0965.4,+18.0,061,0133,1782102209,29.804 23,0003,0005,0965.5,+19.2,056,0172,1782102509,29.916 42,0001,0002,0965.3,+19.4,056,0133,1782102809,29.915 42,0001,0002,0965.5,+19.7,055,0164,1782103109,29.893 45,0001,0002,0965.2,+19.1,057,0156,1782103409,29.896 47,0000,0001,0965.2,+19.5,056,0160,1782103709,29.883 47,0002,0003,0965.1,+19.5,057,0149,1782104009,29.878 47,0004,0006,0965.0,+19.9,056,0153,1782104309,29.88 47,0002,0003,0965.2,+19.3,058,0159,1782104609,29.875 47,0001,0002,0965.4,+19.8,056,0164,1782104909,29.864 47,0001,0002,0965.4,+20.1,056,0157,1782105209,29.878 47,0001,0002,0965.4,+20.7,054,0140,1782105509,29.85 49,0002,0003,0965.3,+21.1,053,0129,1782105809,29.891 45,0001,0002,0965.2,+21.1,054,0130,1782106110,30.006 45,0001,0002,0965.4,+21.6,052,0159,1782106409,29.993 42,0002,0003,0965.3,+21.8,052,0152,1782106709,29.996 49,0001,0002,0965.2,+21.6,053,0165,1782107009,29.993 45,0001,0002,0965.1,+21.9,052,0145,1782107309,29.983 47,0003,0005,0965.1,+22.4,050,0132,1782107609,29.977 45,0002,0003,0964.9,+22.5,050,0153,1782107909,29.961 45,0004,0006,0965.0,+22.8,049,0117,1782108209,29.968 45,0001,0002,0965.1,+23.0,050,0131,1782108509,29.939 45,0001,0002,0965.2,+22.9,050,0136,1782108809,29.943 45,0000,0001,0965.1,+23.3,048,0158,1782109109,29.943 45,0001,0002,0965.0,+23.6,049,0139,1782109409,29.965 99,0001,0002,0965.0,+23.5,049,0141,1782109710,30.075 99,0000,0001,0964.8,+23.5,048,0156,1782110010,30.074 45,0001,0002,0965.0,+24.2,047,0155,1782110310,30.09 45,0002,0003,0964.8,+24.2,046,0142,1782110610,30.076 45,0001,0002,0964.8,+24.3,046,0162,1782110910,30.061 45,0000,0001,0964.9,+24.6,045,0165,1782111210,30.056 45,0001,0002,0964.6,+24.9,045,0160,1782111510,30.077 45,0001,0002,0965.0,+25.1,045,0151,1782111810,30.057 42,0001,0002,0964.7,+25.2,044,0152,1782112110,30.051 45,0000,0001,0964.6,+25.4,045,0149,1782112410,30.049 45,0001,0002,0964.5,+25.8,044,0146,1782112710,30.039 45,0001,0002,0964.4,+25.7,044,0185,1782113010,30.064 99,0001,0002,0964.4,+25.7,044,0147,1782113310,30.196 42,0003,0005,0964.4,+26.2,044,0148,1782113610,30.187 42,0001,0002,0964.3,+26.6,042,0148,1782113910,30.162 42,0003,0005,0963.9,+26.6,043,0144,1782114210,30.16 42,0000,0001,0963.9,+26.6,042,0153,1782114510,30.163 45,0001,0002,0964.1,+26.5,043,0150,1782114810,30.146 42,0001,0002,0963.9,+27.3,041,0135,1782115110,30.147 42,0001,0002,0964.0,+27.8,041,0156,1782115410,30.145 99,0002,0003,0964.1,+27.9,041,0151,1782115710,30.137 42,0001,0002,0963.8,+28.1,041,0130,1782116010,30.131 42,0001,0002,0964.1,+28.3,040,0144,1782116310,30.129 40,0001,0002,0963.6,+28.8,042,0147,1782116610,30.16 42,0002,0003,0963.6,+28.7,039,0147,1782116910,30.285 42,0001,0002,0963.5,+29.2,038,0142,1782117210,30.277 42,0003,0005,0963.5,+28.8,040,0142,1782117510,30.255 42,0002,0003,0963.7,+28.7,038,0137,1782117810,30.254 42,0003,0005,0963.5,+29.2,038,0147,1782118110,30.255 42,0002,0003,0963.5,+29.5,037,0153,1782118410,30.267 42,0002,0003,0963.5,+30.0,036,0145,1782118710,30.235 42,0003,0005,0963.5,+29.9,035,0149,1782119010,30.232 42,0001,0002,0963.4,+30.3,034,0140,1782119310,30.232 42,0001,0002,0963.2,+30.1,032,0164,1782119610,30.221 42,0001,0002,0963.0,+30.5,032,0141,1782119910,30.24 42,0000,0001,0963.0,+30.9,033,0133,1782120210,30.263 40,0001,0002,0963.0,+30.9,032,0138,1782120510,30.39 47,0000,0001,0962.9,+30.3,031,0156,1782120810,30.374 35,0000,0001,0963.2,+31.0,032,0164,1782121110,30.361 40,0001,0002,0962.8,+31.3,031,0135,1782121410,30.388 40,0001,0002,0963.0,+31.4,031,0131,1782121710,30.354 40,0000,0001,0962.9,+31.9,030,0140,1782122010,30.355 42,0000,0001,0963.1,+31.4,028,0143,1782122310,30.342 40,0000,0001,0962.5,+31.1,030,0153,1782122610,30.348 40,0000,0001,0962.8,+32.0,029,0159,1782122910,30.333 37,0001,0002,0962.6,+32.2,029,0155,1782123210,30.341 40,0000,0001,0962.6,+31.9,028,0127,1782123510,30.327 40,0000,0001,0962.5,+32.0,029,0148,1782123810,30.362 37,0000,0001,0962.4,+30.9,030,0176,1782124110,30.48 40,0001,0002,0962.6,+31.9,030,0148,1782124410,30.483 37,0000,0001,0962.4,+31.7,030,0146,1782124710,30.478 40,0000,0001,0962.2,+32.1,028,0154,1782125010,30.455 99,0000,0001,0962.2,+32.6,028,0157,1782125310,30.447 40,0000,0001,0962.2,+32.5,026,0145,1782125610,30.456 37,0001,0002,0962.1,+32.8,025,0140,1782125910,30.449 37,0000,0001,0962.2,+32.7,025,0145,1782126210,30.467 40,0000,0001,0962.1,+32.6,025,0152,1782126510,30.449 37,0000,0001,0962.1,+32.8,026,0124,1782126810,30.436 40,0000,0001,0961.8,+33.2,026,0146,1782127110,30.433 37,0002,0003,0962.0,+33.3,025,0184,1782127410,30.482 37,0000,0001,0961.6,+33.9,025,0148,1782127710,30.592 37,0000,0001,0961.5,+33.7,025,0155,1782128010,30.59 37,0000,0001,0961.8,+33.6,025,0162,1782128310,30.582 37,0000,0001,0961.5,+33.4,026,0138,1782128610,30.608 37,0000,0001,0961.7,+33.2,026,0152,1782128910,30.572 40,0000,0001,0961.6,+33.6,026,0164,1782129210,30.567 40,0001,0002,0961.8,+33.9,025,0135,1782129510,30.56 40,0000,0001,0961.4,+33.7,025,0155,1782129810,30.559 40,0000,0001,0961.6,+33.8,024,0129,1782130110,30.57 40,0001,0002,0961.5,+33.3,026,0162,1782130410,30.561 40,0018,0024,0961.6,+31.7,029,0143,1782130710,30.552 40,0001,0002,0961.8,+30.7,031,0141,1782131010,30.571 40,0001,0002,0961.6,+30.7,033,0154,1782131310,30.678 40,0000,0001,0961.8,+30.6,033,0161,1782131610,30.671 40,0002,0003,0961.9,+30.0,035,0131,1782131910,30.663 40,0002,0003,0961.8,+29.1,037,0166,1782132210,30.661 40,0002,0003,0961.7,+29.1,037,0146,1782132510,30.653 37,0001,0002,0962.2,+28.7,038,0114,1782132810,30.636 33,0000,0001,0962.2,+28.2,038,0162,1782133110,30.635 30,0001,0002,0961.9,+28.9,038,0178,1782133410,30.635 30,0002,0003,0962.1,+29.3,037,0157,1782133710,30.614 30,0003,0005,0961.8,+30.4,034,0132,1782134310,30.616 30,0002,0003,0962.0,+30.6,032,0143,1782134610,30.671 28,0001,0002,0961.9,+30.6,032,0147,1782134910,30.784 28,0000,0001,0962.1,+30.6,035,0134,1782135810,30.751 25,0001,0002,0961.6,+30.3,034,0141,1782136110,30.74 28,0000,0001,0962.1,+29.3,037,0130,1782137310,30.843 35,0002,0003,0961.6,+30.0,037,0152,1782137910,30.704 33,0000,0001,0961.8,+30.0,036,0134,1782138210,30.729 33,0000,0001,0961.9,+30.0,036,0148,1782138510,30.845 30,0002,0003,0961.5,+30.2,035,0143,1782139110,30.943 25,0000,0001,0961.8,+29.7,036,0156,1782139410,30.826 35,0000,0001,0961.6,+30.1,035,0134,1782139710,30.83 33,0000,0001,0961.9,+30.0,035,0137,1782140010,30.83 37,0001,0002,0961.5,+29.6,037,0146,1782140310,30.821 37,0000,0001,0961.3,+30.9,034,0134,1782140610,30.815 37,0000,0001,0961.4,+30.4,035,0161,1782140910,30.804 37,0000,0001,0961.4,+30.4,033,0161,1782141210,30.8 37,0000,0001,0961.2,+30.1,034,0140,1782141510,30.785 35,0000,0001,0961.3,+30.5,033,0152,1782141810,30.827 37,0000,0001,0961.4,+30.9,032,0161,1782142110,30.938 35,0001,0002,0961.3,+30.3,034,0134,1782142410,30.924 35,0002,0003,0961.4,+30.6,034,0128,1782142710,30.925 37,0001,0002,0961.2,+30.3,034,0135,1782143010,30.916 35,0000,0001,0961.4,+30.6,034,0161,1782143310,30.913 37,0000,0001,0961.4,+30.6,033,0152,1782143610,30.9 35,0000,0001,0961.3,+31.0,033,0143,1782143910,30.889 37,0000,0001,0961.1,+30.2,034,0163,1782144210,30.889 37,0000,0001,0961.0,+30.4,033,0134,1782144510,30.882 99,0000,0001,0961.4,+30.0,034,0117,1782144810,30.881 37,0000,0001,0961.4,+30.5,033,0144,1782145110,30.874 37,0000,0001,0961.2,+29.6,035,0167,1782145410,30.92 37,0000,0001,0961.2,+30.0,034,0151,1782145711,31.023 37,0000,0001,0961.4,+29.7,035,0159,1782146011,31.019 37,0002,0003,0961.5,+29.3,036,0136,1782146311,31.015 37,0000,0001,0961.1,+29.2,036,0141,1782146611,31.019 28,0001,0002,0961.0,+28.6,037,0145,1782146910,30.996 35,0001,0002,0960.9,+28.7,037,0146,1782147210,30.993 37,0001,0002,0961.0,+28.6,038,0146,1782147511,31.004 37,0000,0001,0961.0,+28.3,038,0162,1782147810,30.973 35,0001,0002,0961.3,+28.1,038,0140,1782148110,30.97 37,0001,0002,0961.3,+27.7,039,0152,1782148410,30.957 35,0000,0001,0961.2,+28.1,039,0139,1782148710,30.956 37,0002,0003,0961.0,+28.0,039,0142,1782149010,30.991 37,0000,0001,0961.2,+27.7,040,0154,1782149311,31.105 35,0000,0001,0961.2,+27.5,040,0127,1782149611,31.09 37,0001,0002,0961.3,+27.1,040,0166,1782149911,31.092 37,0001,0002,0961.3,+27.1,040,0145,1782150211,31.072 30,0000,0001,0961.5,+27.1,040,0129,1782150511,31.067 37,0001,0002,0961.8,+26.7,040,0145,1782150811,31.077 35,0000,0001,0961.4,+26.9,040,0122,1782151111,31.074 25,0001,0002,0961.4,+26.6,041,0141,1782151411,31.045 35,0002,0003,0961.8,+26.3,042,0132,1782151711,31.038 35,0001,0002,0961.8,+26.1,042,0162,1782152011,31.044 35,0000,0001,0961.8,+25.5,044,0162,1782152311,31.014 30,0001,0002,0961.9,+25.6,045,0145,1782152611,31.075 28,0000,0001,0961.9,+25.0,047,0151,1782152911,31.185 25,0002,0003,0961.9,+24.7,048,0155,1782153811,31.167 30,0001,0002,0962.2,+24.6,048,0148,1782154111,31.135 30,0001,0002,0961.9,+24.1,049,0156,1782154411,31.126 33,0000,0001,0962.0,+24.3,048,0165,1782154711,31.129 35,0004,0006,0962.3,+23.9,049,0153,1782155011,31.135 30,0002,0003,0962.0,+23.9,049,0165,1782155311,31.125 30,0002,0003,0962.6,+24.4,048,0147,1782157111,31.235 99,0002,0003,0962.1,+24.0,048,0150,1782157411,31.216 33,0002,0003,0962.4,+23.9,049,0180,1782157711,31.215 35,0001,0002,0962.3,+23.5,050,0157,1782158011,31.214 35,0003,0005,0962.3,+23.1,052,0139,1782158311,31.214 30,0001,0002,0962.2,+23.0,051,0142,1782158611,31.181 33,0001,0002,0962.0,+23.0,051,0146,1782158911,31.19 35,0001,0002,0962.0,+22.8,052,0143,1782159211,31.177 37,0000,0001,0962.0,+23.0,052,0147,1782159511,31.164 37,0001,0002,0962.1,+22.7,053,0153,1782159811,31.207 33,0001,0002,0961.9,+21.7,055,0174,1782161911,31.266 30,0000,0001,0962.0,+21.7,056,0146,1782162211,31.259 35,0001,0002,0962.3,+21.2,056,0166,1782164011,31.374 35,0000,0001,0962.1,+21.0,057,0152,1782164311,31.368 33,0000,0001,0962.2,+20.6,058,0155,1782164611,31.35 35,0002,0003,0962.5,+20.4,059,0135,1782164911,31.358 35,0000,0001,0962.2,+20.8,058,0131,1782165211,31.336 35,0000,0001,0962.3,+20.4,059,0137,1782165511,31.343 35,0000,0001,0962.4,+20.2,059,0133,1782165811,31.332 35,0001,0002,0961.9,+19.8,061,0148,1782166111,31.329 30,0001,0002,0962.2,+20.4,058,0163,1782167011,31.414 30,0000,0001,0962.1,+20.0,060,0151,1782167311,31.438 35,0000,0001,0962.3,+19.6,061,0153,1782167611,31.459 30,0001,0002,0961.9,+19.5,061,0143,1782167911,31.447 33,0001,0002,0962.0,+19.9,060,0167,1782168211,31.431 30,0001,0002,0962.0,+19.5,061,0157,1782168511,31.432 30,0001,0002,0962.0,+19.6,061,0147,1782168811,31.42 28,0000,0001,0961.9,+19.7,060,0138,1782169111,31.429 30,0001,0002,0962.2,+19.4,061,0130,1782169411,31.404 30,0001,0002,0961.8,+19.1,062,0131,1782169711,31.395 30,0002,0003,0961.7,+19.1,062,0156,1782170011,31.4 33,0000,0001,0961.7,+19.7,059,0158,1782170311,31.377 30,0001,0002,0961.8,+19.4,060,0146,1782170611,31.406 30,0000,0001,0961.4,+18.7,063,0144,1782170911,31.518 33,0001,0002,0961.4,+19.2,061,0152,1782171211,31.513 33,0001,0002,0961.4,+19.3,061,0147,1782171511,31.502 30,0000,0001,0961.5,+19.1,060,0147,1782172111,31.57 30,0001,0002,0961.5,+18.8,061,0161,1782172411,31.502 33,0000,0001,0961.6,+18.8,061,0150,1782172711,31.549 30,0000,0001,0961.5,+18.9,061,0142,1782173011,31.516 33,0001,0002,0961.5,+18.8,061,0132,1782173311,31.529 30,0000,0001,0961.7,+18.9,060,0151,1782173611,31.519 30,0000,0001,0961.6,+18.3,062,0161,1782173911,31.46 33,0001,0002,0961.7,+18.7,061,0152,1782174211,31.474 30,0000,0001,0961.5,+17.7,064,0133,1782174511,31.586 30,0000,0001,0961.6,+17.8,064,0142,1782174811,31.572 35,0001,0002,0961.6,+18.0,063,0136,1782175111,31.57 37,0001,0002,0961.7,+18.3,062,0129,1782175411,31.556 35,0001,0002,0961.8,+18.6,061,0150,1782175711,31.548 37,0001,0002,0961.6,+18.5,061,0134,1782176011,31.558 33,0000,0001,0961.5,+18.5,061,0156,1782176311,31.526 33,0004,0006,0961.6,+18.3,061,0150,1782176611,31.542 33,0000,0001,0961.7,+17.6,064,0143,1782176911,31.529 99,0001,0002,0961.8,+17.9,062,0142,1782177211,31.526 33,0004,0006,0961.6,+18.1,061,0140,1782177511,31.513 33,0001,0002,0962.0,+17.9,062,0176,1782177811,31.552 28,0000,0001,0961.4,+17.8,062,0160,1782178111,31.679 37,0000,0001,0961.6,+18.0,062,0133,1782178711,31.66 25,0001,0002,0961.6,+17.6,062,0144,1782179311,31.646 30,0001,0002,0961.3,+17.7,061,0145,1782182011,31.733 28,0002,0003,0961.6,+17.3,062,0139,1782182311,31.819 25,0000,0001,0961.6,+17.4,062,0164,1782182611,31.72 35,0001,0002,0961.6,+17.6,061,0157,1782183211,31.7 33,0000,0001,0961.5,+17.2,063,0153,1782183511,31.691 35,0000,0001,0961.6,+16.9,064,0139,1782184111,31.691 35,0000,0001,0961.7,+16.5,065,0159,1782184411,31.693 33,0000,0001,0961.9,+16.8,064,0145,1782184711,31.68 37,0001,0002,0961.9,+17.4,062,0136,1782185011,31.733 37,0001,0002,0961.7,+16.9,064,0163,1782185311,31.822 28,0001,0002,0961.5,+17.3,063,0130,1782185611,31.811 33,0000,0001,0961.7,+17.1,063,0169,1782185911,31.81 35,0002,0003,0961.8,+17.4,062,0142,1782186211,31.797 33,0001,0002,0961.7,+16.7,064,0137,1782186511,31.784 33,0001,0002,0961.9,+16.9,065,0147,1782186811,31.791 40,0001,0002,0961.6,+17.0,065,0162,1782187111,31.771 37,0002,0003,0961.7,+17.7,062,0161,1782187411,31.766 40,0001,0002,0961.8,+17.2,064,0142,1782187711,31.753 40,0002,0003,0961.8,+17.5,064,0161,1782188011,31.748 40,0003,0005,0961.7,+18.0,063,0165,1782188311,31.747 40,0001,0002,0961.6,+18.2,063,0142,1782188611,31.786 40,0001,0002,0961.5,+18.5,062,0144,1782188911,31.883 40,0002,0003,0961.5,+18.5,062,0165,1782189211,31.887 28,0001,0002,0961.6,+19.2,061,0133,1782189511,31.885 42,0002,0003,0961.6,+18.9,062,0154,1782189811,31.872 37,0003,0005,0961.6,+19.2,061,0146,1782190111,31.881 33,0000,0001,0961.6,+19.6,060,0140,1782190411,31.874 37,0001,0002,0961.7,+19.4,061,0134,1782190711,31.875 30,0001,0002,0961.8,+19.8,060,0155,1782191011,31.855 30,0001,0002,0961.6,+20.4,058,0152,1782191311,31.859 37,0001,0002,0961.4,+20.4,059,0176,1782191611,31.845 37,0001,0002,0961.4,+20.6,058,0161,1782191911,31.84 33,0001,0002,0961.5,+21.0,057,0145,1782192211,31.894 40,0001,0002,0961.3,+21.3,056,0160,1782192511,31.986 35,0001,0002,0961.4,+21.6,055,0148,1782192811,31.987 42,0006,0008,0961.4,+22.3,055,0142,1782194011,31.955 40,0007,0010,0961.5,+22.2,055,0154,1782194311,31.959 28,0006,0008,0961.5,+22.6,053,0169,1782194611,31.95 25,0002,0003,0961.1,+22.5,054,0142,1782194911,31.944 35,0005,0007,0961.5,+22.8,053,0150,1782195211,31.933 30,0008,0011,0961.3,+23.1,053,0141,1782195511,31.927 33,0003,0005,0961.2,+23.3,052,0137,1782195811,31.961 33,0005,0007,0961.4,+23.5,051,0144,1782196112,32.076 30,0002,0003,0961.3,+23.6,050,0151,1782196412,32.086 30,0002,0003,0961.6,+23.9,050,0145,1782196712,32.068 33,0004,0006,0961.1,+24.1,050,0159,1782197012,32.071 28,0002,0003,0961.2,+24.4,050,0143,1782197312,32.101 30,0001,0002,0961.5,+24.2,050,0163,1782197612,32.055 30,0002,0003,0961.3,+24.2,050,0163,1782197912,32.057 30,0002,0003,0961.0,+25.0,048,0144,1782198212,32.038 30,0001,0002,0961.3,+25.4,048,0138,1782198512,32.046 28,0000,0001,0961.1,+25.5,048,0144,1782198812,32.026 30,0001,0002,0961.1,+25.3,048,0147,1782199112,32.027 30,0001,0002,0960.8,+25.9,047,0159,1782199412,32.083 30,0001,0002,0961.2,+26.0,046,0167,1782199712,32.174 30,0001,0002,0961.1,+25.7,047,0152,1782200012,32.403 28,0003,0005,0960.7,+26.6,045,0150,1782200312,32.276 30,0001,0002,0960.7,+26.9,045,0157,1782200612,32.149 33,0001,0002,0960.8,+27.1,045,0149,1782200912,32.161 30,0001,0002,0960.6,+27.3,043,0136,1782201212,32.151 35,0000,0001,0960.6,+27.7,043,0122,1782201512,32.142 23,0000,0001,0960.0,+29.5,036,0118,1782205412,32.257 33,0000,0001,0960.1,+29.1,038,0126,1782205712,32.224 33,0000,0001,0959.8,+29.6,036,0145,1782206012,32.248 33,0000,0001,0959.8,+30.2,034,0148,1782206312,32.222 35,0000,0001,0959.7,+30.4,035,0156,1782206612,32.253 33,0000,0001,0959.5,+30.8,035,0146,1782206912,32.365 30,0000,0001,0959.5,+30.0,035,0148,1782207212,32.386 33,0001,0002,0959.7,+30.5,035,0122,1782207512,32.378 30,0001,0002,0959.5,+30.7,034,0136,1782207812,32.35 33,0001,0002,0959.5,+30.6,037,0138,1782208112,32.366 30,0001,0002,0959.8,+30.2,037,0127,1782208412,32.349 30,0001,0002,0959.4,+29.4,039,0146,1782208712,32.352 30,0003,0005,0959.5,+30.4,037,0143,1782209012,32.329 33,0000,0001,0959.4,+30.5,038,0146,1782209312,32.337 30,0000,0001,0959.4,+29.4,039,0156,1782209612,32.354 33,0000,0001,0959.4,+29.4,041,0169,1782209912,32.341 30,0000,0001,0959.3,+28.7,042,0145,1782210212,32.352 30,0001,0002,0959.1,+28.8,039,0155,1782210512,32.456 30,0000,0001,0959.2,+29.0,041,0133,1782210812,32.46 30,0000,0001,0959.0,+29.2,038,0142,1782211112,32.454 30,0003,0005,0959.3,+29.1,038,0123,1782211412,32.467 33,0005,0007,0959.2,+27.4,042,0139,1782211712,32.451 33,0002,0003,0959.2,+27.3,040,0146,1782212012,32.443 33,0000,0001,0959.4,+27.6,041,0153,1782212312,32.415 30,0003,0005,0959.2,+28.0,040,0151,1782212612,32.406 33,0002,0003,0959.5,+26.9,042,0153,1782212912,32.407 33,0000,0001,0959.6,+27.7,042,0144,1782213212,32.41 35,0001,0002,0959.4,+27.2,042,0124,1782213512,32.386 33,0002,0003,0959.1,+27.8,042,0146,1782213812,32.444 33,0001,0002,0959.2,+27.9,041,0134,1782214112,32.662 33,0001,0002,0959.1,+28.6,040,0140,1782214412,32.533 33,0001,0002,0959.0,+28.4,040,0151,1782214712,32.521 99,0001,0002,0959.0,+28.9,041,0135,1782215012,32.514 35,0000,0001,0958.8,+28.7,039,0133,1782215312,32.504 33,0000,0001,0958.8,+28.5,040,0159,1782215612,32.498 33,0002,0003,0959.1,+27.5,040,0169,1782215912,32.509 13,0002,0003,0959.1,+27.3,040,0132,1782216212,32.485 13,0001,0002,0959.1,+27.1,042,0150,1782216512,32.478 28,0000,0001,0959.0,+26.8,043,0155,1782216812,32.481 30,0000,0001,0958.7,+26.5,044,0155,1782217112,32.472 30,0003,0005,0959.2,+26.2,045,0150,1782217412,32.519 33,0000,0001,0959.1,+26.3,045,0127,1782217712,32.613 30,0001,0002,0959.2,+26.3,046,0136,1782218012,32.618 30,0001,0002,0958.8,+26.1,046,0162,1782218312,32.614 30,0001,0002,0959.1,+25.4,048,0153,1782218612,32.6 40,0001,0002,0959.2,+25.2,048,0142,1782218912,32.574 40,0000,0001,0959.2,+23.9,051,0156,1782219212,32.564 40,0002,0003,0959.1,+23.2,054,0156,1782219512,32.559 40,0001,0002,0959.2,+23.2,054,0152,1782219812,32.55 42,0000,0001,0958.8,+23.0,054,0134,1782220112,32.549 40,0002,0003,0959.2,+23.6,052,0135,1782220412,32.534 40,0001,0002,0959.3,+23.5,052,0149,1782220712,32.527 40,0000,0001,0959.2,+23.9,052,0141,1782221012,32.565 40,0001,0002,0959.0,+24.1,051,0125,1782221312,32.665 30,0001,0002,0959.1,+23.9,051,0148,1782221612,32.661 30,0002,0003,0959.1,+24.3,051,0164,1782221912,32.651 30,0002,0003,0959.1,+25.1,049,0156,1782222212,32.73 30,0004,0006,0958.6,+26.1,046,0147,1782222512,32.657 25,0001,0002,0958.1,+28.9,039,0152,1782225512,32.773 30,0002,0003,0958.2,+28.2,038,0137,1782227012,32.732 99,0000,0001,0957.9,+28.0,038,0152,1782227612,32.953 33,0000,0001,0958.1,+29.3,037,0143,1782228212,32.757 33,0000,0001,0958.0,+29.7,036,0123,1782228512,32.95 25,0001,0002,0958.1,+29.8,036,0129,1782228812,32.855 25,0001,0002,0958.1,+29.7,035,0150,1782229112,32.904 28,0000,0001,0958.7,+26.6,045,0140,1782234512,32.902 28,0000,0001,0959.0,+26.3,046,0138,1782235412,32.949 28,0001,0002,0959.4,+25.3,049,0143,1782238112,32.995 30,0001,0002,0959.3,+25.0,050,0166,1782238713,33.027 28,0000,0001,0959.5,+24.8,052,0157,1782239313,33.954 28,0001,0002,0959.7,+24.2,054,0154,1782239613,33.105 30,0001,0002,0959.8,+24.2,057,0157,1782239913,33.087 30,0000,0001,0960.3,+23.7,058,0144,1782240213,33.084 30,0001,0002,0960.2,+23.6,058,0146,1782240513,33.075 30,0000,0001,0960.2,+23.2,059,0153,1782240813,33.062 30,0001,0002,0960.1,+23.1,059,0154,1782241113,33.065 30,0000,0001,0960.2,+21.9,061,0158,1782241413,33.048 30,0001,0002,0960.6,+21.8,060,0148,1782241713,33.061 25,0000,0001,0960.4,+22.1,060,0171,1782242013,33.025 99,0001,0002,0960.9,+22.1,061,0147,1782242313,33.042 25,0001,0002,0960.6,+22.2,060,0151,1782242613,33.079 23,0000,0001,0960.6,+21.9,062,0148,1782243213,33.164 99,0001,0002,0960.1,+21.4,063,0154,1782244113,33.151 99,0002,0003,0960.3,+21.3,062,0148,1782244413,33.131 30,0003,0005,0959.8,+21.5,061,0145,1782244713,33.118 37,0002,0003,0960.0,+21.3,062,0151,1782245013,33.146 35,0001,0002,0959.4,+20.9,065,0134,1782245313,33.111 37,0002,0003,0959.3,+21.1,064,0156,1782245613,33.096 37,0002,0003,0959.5,+21.3,064,0165,1782245913,33.106 37,0001,0002,0959.7,+20.9,065,0126,1782246213,33.154 37,0001,0002,0960.0,+21.2,065,0161,1782246513,33.237 37,0001,0002,0959.7,+20.5,066,0154,1782246813,33.241 37,0001,0002,0959.9,+20.8,064,0130,1782247113,33.238 37,0002,0003,0959.6,+20.7,064,0140,1782247413,33.228 37,0001,0002,0959.8,+20.7,064,0138,1782247713,33.222 40,0001,0002,0959.6,+20.7,064,0153,1782248013,33.223 40,0001,0002,0959.7,+21.1,062,0123,1782248313,33.216 42,0001,0002,0960.0,+20.9,063,0153,1782248613,33.198 42,0001,0002,0959.7,+20.3,066,0143,1782248913,33.197 35,0001,0002,0959.8,+20.6,064,0149,1782249213,33.207 37,0001,0002,0959.9,+20.6,064,0151,1782249513,33.167 35,0000,0001,0959.9,+20.4,065,0154,1782249813,33.21 40,0001,0002,0960.1,+19.7,067,0158,1782250113,33.333 37,0000,0001,0959.9,+19.7,066,0144,1782250413,33.314 35,0001,0002,0960.1,+19.8,065,0144,1782250713,33.321 37,0000,0001,0960.2,+19.8,066,0150,1782251013,33.321 37,0001,0002,0960.0,+19.7,065,0128,1782251313,33.311 35,0000,0001,0960.2,+19.5,065,0145,1782251613,33.3 37,0001,0002,0960.0,+19.8,065,0165,1782251913,33.281 35,0001,0002,0960.0,+19.6,066,0139,1782252213,33.286 40,0000,0001,0959.8,+19.2,066,0175,1782252513,33.282 37,0000,0001,0960.0,+19.8,064,0145,1782252813,33.273 37,0001,0002,0960.3,+19.2,066,0137,1782253113,33.246 37,0003,0005,0960.3,+19.5,065,0161,1782253413,33.309 37,0001,0002,0960.3,+19.5,064,0148,1782253713,33.392 40,0004,0006,0960.1,+19.6,064,0145,1782254013,33.402 40,0002,0003,0960.2,+19.1,065,0131,1782254313,33.398 37,0001,0002,0960.1,+19.3,065,0138,1782254613,33.396 37,0001,0002,0960.2,+19.3,064,0165,1782254913,33.379 37,0000,0001,0960.3,+19.2,064,0145,1782255213,33.359 40,0000,0001,0960.4,+19.2,065,0141,1782255513,33.357 35,0001,0002,0960.4,+19.1,065,0150,1782255813,33.344 35,0000,0001,0960.3,+19.4,064,0143,1782256113,33.339 35,0001,0002,0960.2,+19.0,065,0142,1782256413,33.327 35,0000,0001,0960.3,+19.0,065,0134,1782256713,33.312 37,0000,0001,0960.6,+19.2,065,0153,1782257013,33.357 37,0001,0002,0960.2,+19.0,065,0149,1782257313,33.465 37,0001,0002,0960.3,+18.7,066,0152,1782257613,33.459 37,0001,0002,0960.2,+19.1,064,0130,1782257913,33.443 37,0000,0001,0960.5,+18.5,067,0149,1782258213,33.458 37,0000,0001,0960.5,+18.9,065,0137,1782258513,33.445 37,0001,0002,0960.5,+19.2,064,0148,1782258813,33.453 35,0000,0001,0960.3,+18.8,065,0125,1782259113,33.414 99,0000,0001,0960.3,+18.7,065,0140,1782259413,33.405 35,0000,0001,0960.2,+19.0,064,0154,1782259713,33.397 37,0000,0001,0960.1,+18.6,066,0135,1782260013,33.401 33,0001,0002,0960.4,+18.8,065,0158,1782260313,33.411 37,0001,0002,0960.2,+18.7,064,0138,1782260613,33.429 37,0001,0002,0960.1,+18.4,065,0163,1782260913,33.533 37,0002,0003,0960.2,+18.3,065,0144,1782261213,33.544 37,0002,0003,0960.0,+18.1,066,0160,1782261513,33.537 37,0001,0002,0960.2,+18.4,065,0139,1782261813,33.528 99,0001,0002,0960.4,+18.3,064,0155,1782262113,33.533 35,0001,0002,0960.2,+17.9,066,0151,1782262413,33.502 35,0001,0002,0960.0,+18.4,064,0153,1782262713,33.506 35,0001,0002,0959.9,+18.5,063,0144,1782263013,33.501 37,0001,0002,0960.1,+18.5,064,0149,1782263313,33.479 35,0000,0001,0960.1,+18.3,064,0169,1782263613,33.482 40,0002,0003,0960.0,+17.7,066,0149,1782263913,33.468 40,0000,0001,0960.1,+17.4,067,0143,1782264213,33.504 40,0001,0002,0960.4,+17.2,068,0148,1782264513,33.614 99,0002,0003,0960.2,+17.9,065,0157,1782264813,33.609 40,0000,0001,0959.9,+17.7,066,0160,1782265113,33.595 40,0001,0002,0960.0,+18.0,065,0163,1782265413,33.6 40,0001,0002,0960.2,+17.6,065,0147,1782265713,33.583 40,0001,0002,0959.9,+17.4,067,0139,1782266013,33.581 37,0000,0001,0960.3,+17.1,067,0132,1782266313,33.574 40,0000,0001,0959.9,+17.8,065,0157,1782266613,33.565 99,0001,0002,0960.3,+17.2,067,0157,1782266913,33.56 40,0001,0002,0960.0,+16.9,068,0160,1782267213,33.567 40,0001,0002,0960.0,+17.4,065,0130,1782267513,33.546 40,0000,0001,0960.1,+17.5,065,0138,1782267813,33.594 40,0002,0003,0960.4,+17.5,065,0147,1782268113,33.678 40,0000,0001,0960.1,+17.5,064,0149,1782268413,33.681 40,0001,0002,0959.8,+17.4,065,0147,1782268713,33.67 40,0000,0001,0960.2,+17.5,064,0155,1782269013,33.67 40,0001,0002,0960.1,+17.3,064,0146,1782269313,33.658 40,0001,0002,0960.2,+17.4,064,0158,1782269613,33.653 37,0000,0001,0960.4,+17.2,064,0124,1782269913,33.645 35,0001,0002,0960.3,+17.2,064,0140,1782270213,33.648 35,0001,0002,0960.1,+17.1,064,0129,1782270513,33.644 40,0000,0001,0960.4,+17.2,064,0141,1782270813,33.632 35,0001,0002,0960.3,+16.8,066,0151,1782271113,33.621 37,0000,0001,0960.3,+17.5,063,0143,1782271413,33.647 40,0001,0002,0960.0,+17.1,065,0161,1782271713,33.756 37,0001,0002,0960.4,+17.4,064,0147,1782272013,33.757 37,0001,0002,0960.5,+17.2,065,0150,1782272313,33.757 40,0001,0002,0960.7,+17.3,064,0145,1782272613,33.753 40,0001,0002,0960.2,+17.1,066,0144,1782272913,33.736 40,0002,0003,0960.4,+17.2,066,0161,1782273213,33.731 37,0001,0002,0960.5,+17.1,066,0139,1782273513,33.721 52,0001,0002,0960.5,+17.7,065,0144,1782273813,33.716 37,0000,0001,0960.8,+17.5,066,0151,1782274113,33.72 18,0001,0002,0960.6,+17.6,066,0146,1782274413,33.72 35,0002,0003,0960.5,+17.6,067,0132,1782274713,33.785 33,0001,0002,0960.4,+18.8,064,0160,1782275313,33.846 33,0001,0002,0960.7,+18.7,065,0119,1782275613,33.826 35,0001,0002,0960.6,+18.7,065,0127,1782275913,33.841 40,0001,0002,0960.5,+19.2,063,0164,1782276213,33.832 40,0001,0002,0960.7,+19.5,062,0137,1782276513,33.84 40,0002,0003,0960.2,+19.7,062,0158,1782276813,33.823 33,0001,0002,0960.3,+19.7,062,0159,1782277113,33.82 30,0001,0002,0960.3,+19.9,062,0137,1782277413,33.81 35,0002,0003,0960.5,+20.2,061,0155,1782277713,33.802 33,0001,0002,0960.5,+20.8,060,0114,1782278013,33.795 35,0001,0002,0960.5,+20.6,061,0149,1782278313,33.796 33,0000,0001,0960.3,+20.8,061,0143,1782278613,33.821 35,0000,0001,0960.6,+21.0,060,0152,1782278913,33.941 33,0000,0001,0960.7,+21.0,060,0144,1782279213,33.929 37,0001,0002,0960.6,+21.1,060,0122,1782279513,33.921 37,0007,0010,0960.3,+21.4,059,0151,1782279813,33.93 28,0002,0003,0960.5,+21.1,059,0123,1782280113,33.967 99,0000,0001,0960.4,+22.1,057,0138,1782280415,35.225 33,0000,0001,0960.4,+21.9,058,0164,1782280713,33.906 99,0001,0002,0960.4,+22.0,058,0156,1782281013,33.887 35,0001,0002,0960.3,+22.4,057,0137,1782281313,33.891 35,0001,0002,0960.2,+22.5,057,0136,1782281613,33.879 28,0002,0003,0960.5,+22.9,055,0164,1782281913,33.883 40,0002,0003,0960.3,+23.1,056,0134,1782282514,34.025 30,0001,0002,0960.5,+23.2,055,0143,1782282814,34.022 37,0005,0007,0960.5,+23.3,055,0155,1782283114,34.028 37,0004,0006,0960.1,+23.6,054,0163,1782283414,34.013 37,0001,0002,0960.6,+23.4,054,0137,1782283713,33.998 35,0000,0001,0960.6,+22.7,055,0128,1782284013,33.995 35,0001,0002,0960.3,+23.0,056,0159,1782284313,33.992 37,0001,0002,0960.1,+23.2,055,0168,1782284613,33.991 35,0002,0003,0960.6,+23.4,054,0143,1782284913,33.982 35,0002,0003,0960.3,+23.5,053,0147,1782285213,33.974 35,0001,0002,0960.0,+24.2,052,0146,1782285513,33.979 37,0001,0002,0960.3,+24.4,051,0149,1782285814,34.022 37,0001,0002,0960.1,+24.8,050,0140,1782286114,34.134 33,0005,0007,0960.1,+24.8,049,0152,1782286414,34.105 35,0000,0001,0960.1,+24.8,048,0161,1782286714,34.112 35,0002,0003,0960.0,+25.0,047,0153,1782287014,34.1 35,0000,0001,0960.1,+25.5,047,0132,1782287314,34.122 37,0001,0002,0960.3,+25.6,045,0158,1782287614,34.095 99,0000,0001,0960.5,+25.7,044,0153,1782287914,34.091 35,0000,0001,0960.2,+25.8,043,0153,1782288214,34.102 35,0000,0001,0960.2,+25.5,045,0150,1782288514,34.077 35,0000,0001,0960.2,+26.0,041,0153,1782288814,34.076 35,0000,0001,0960.0,+26.2,040,0139,1782289114,34.092 35,0001,0002,0960.2,+26.3,040,0146,1782289414,34.105 35,0000,0001,0960.1,+26.6,040,0138,1782289714,34.219 35,0000,0001,0959.9,+26.6,041,0164,1782290014,34.24 35,0000,0001,0960.3,+26.4,042,0121,1782290314,34.22 35,0000,0001,0960.1,+26.7,042,0138,1782290614,34.2 35,0001,0002,0960.2,+26.8,042,0147,1782290914,34.189 35,0000,0001,0959.9,+27.4,040,0132,1782291214,34.179 35,0000,0001,0959.9,+27.6,040,0124,1782291514,34.184 35,0000,0001,0960.0,+27.2,041,0130,1782291814,34.177 37,0002,0003,0959.9,+26.6,042,0147,1782292114,34.162 33,0001,0002,0959.9,+27.0,041,0143,1782292414,34.164 35,0001,0002,0959.7,+27.3,041,0143,1782292714,34.156 35,0000,0001,0959.5,+27.6,040,0172,1782293014,34.192 35,0000,0001,0959.8,+27.4,040,0139,1782293314,34.309 35,0000,0001,0959.7,+27.2,042,0141,1782293614,34.291 35,0001,0002,0959.6,+27.3,041,0159,1782293914,34.286 99,0001,0002,0959.5,+27.1,040,0124,1782294214,34.281 35,0002,0003,0959.5,+27.6,039,0160,1782294514,34.286 37,0000,0001,0959.6,+28.1,039,0151,1782294814,34.265 35,0000,0001,0959.8,+28.2,038,0148,1782295114,34.268 35,0000,0001,0959.3,+27.8,038,0138,1782295414,34.261 35,0000,0001,0959.6,+28.0,038,0162,1782295714,34.258 35,0000,0001,0959.4,+27.8,038,0147,1782296014,34.252 35,0002,0003,0959.3,+28.7,038,0151,1782296314,34.255 35,0000,0001,0959.5,+28.7,036,0155,1782296614,34.274 35,0001,0002,0959.2,+28.7,036,0147,1782296914,34.389 35,0000,0001,0959.1,+28.7,037,0140,1782297214,34.378 35,0001,0002,0959.5,+29.2,037,0126,1782297514,34.373 35,0000,0001,0959.0,+28.9,036,0148,1782297814,34.362 35,0000,0001,0959.1,+28.8,036,0156,1782298114,34.356 35,0000,0001,0959.0,+29.5,034,0134,1782298414,34.353 35,0000,0001,0959.0,+29.8,034,0162,1782298714,34.358 35,0001,0002,0959.1,+29.9,033,0142,1782299014,34.341 99,0000,0001,0958.8,+29.5,034,0161,1782299314,34.354 35,0002,0003,0958.8,+29.1,035,0138,1782299614,34.339 35,0000,0001,0958.6,+29.1,036,0151,1782299914,34.33 35,0000,0001,0958.7,+28.8,036,0141,1782300214,34.387 37,0000,0001,0958.6,+29.0,034,0131,1782300514,34.486 33,0000,0001,0958.8,+28.5,036,0154,1782300814,34.468 28,0000,0001,0958.7,+28.5,036,0121,1782301114,34.477 18,0001,0002,0958.8,+28.1,037,0138,1782301414,34.461 99,0002,0003,0958.9,+27.3,039,0156,1782301714,34.45 33,0000,0001,0959.0,+27.0,040,0142,1782302014,34.433 33,0000,0001,0959.0,+27.0,041,0150,1782302314,34.427 30,0000,0001,0958.3,+27.0,041,0156,1782307114,34.472 28,0001,0002,0958.7,+27.7,040,0136,1782307414,34.534 16,0000,0001,0958.3,+28.6,037,0135,1782308314,34.649 37,0000,0001,0958.5,+29.2,037,0177,1782308614,34.623 33,0000,0001,0958.4,+28.7,037,0132,1782309214,34.615 33,0001,0002,0958.6,+29.0,035,0138,1782309514,34.61 30,0000,0001,0958.4,+28.4,035,0135,1782309814,34.593 30,0000,0001,0958.4,+28.2,037,0164,1782310414,34.597 30,0000,0001,0958.4,+27.5,037,0137,1782311014,34.626 30,0001,0002,0958.5,+26.4,040,0173,1782312214,34.73 30,0000,0001,0958.5,+26.7,037,0145,1782317614,34.731 30,0000,0001,0958.5,+26.2,039,0140,1782318214,34.895 33,0001,0002,0958.6,+25.9,039,0158,1782318814,34.947 30,0000,0001,0958.9,+25.8,039,0148,1782319114,34.856 33,0001,0002,0958.7,+25.6,040,0171,1782319714,34.838 30,0000,0001,0958.9,+25.4,041,0159,1782320914,34.882 30,0001,0002,0959.1,+25.4,042,0145,1782321514,34.899 33,0000,0001,0959.3,+25.4,043,0148,1782321814,34.922 99,0000,0001,0959.2,+25.1,043,0151,1782322114,34.94 30,0000,0001,0959.3,+25.0,044,0149,1782322414,34.99 33,0000,0001,0959.4,+24.9,044,0143,1782322714,34.93 33,0001,0002,0959.3,+24.7,045,0154,1782323014,34.919 33,0000,0001,0959.6,+24.6,045,0131,1782323314,34.946 33,0001,0002,0959.6,+24.5,045,0145,1782323614,34.902 33,0000,0001,0959.7,+24.1,045,0138,1782324214,34.899 30,0001,0002,0959.7,+24.1,045,0172,1782324514,34.921 35,0000,0001,0959.9,+24.0,045,0128,1782324814,34.903 23,0000,0001,0959.8,+24.2,045,0134,1782325114,34.876 25,0000,0001,0960.0,+24.0,045,0135,1782325414,34.91 18,0001,0002,0959.8,+23.9,045,0159,1782325715,35.131 33,0000,0001,0959.9,+23.7,046,0136,1782326015,35.03 30,0000,0001,0959.8,+23.7,046,0121,1782326315,35.171 37,0000,0001,0960.3,+23.3,046,0153,1782328714,34.95 37,0001,0002,0960.2,+23.2,047,0134,1782329014,34.999 37,0001,0002,0960.3,+23.1,047,0114,1782329315,35.1 35,0000,0001,0960.3,+23.2,047,0161,1782329615,35.091 35,0000,0001,0960.5,+23.3,047,0143,1782329915,35.102 35,0001,0002,0960.2,+23.3,047,0131,1782330215,35.075 35,0000,0001,0960.7,+22.7,049,0161,1782330515,35.07 35,0002,0003,0960.6,+22.3,051,0133,1782330815,35.073 33,0000,0001,0960.7,+22.4,051,0164,1782331115,35.054 28,0000,0001,0960.6,+21.9,052,0157,1782332015,35.349 35,0001,0002,0960.7,+21.5,054,0148,1782332315,35.039 28,0001,0002,0960.9,+21.7,053,0140,1782332615,35.066 33,0000,0001,0960.6,+20.8,056,0131,1782334115,35.138 33,0002,0003,0960.4,+21.0,054,0157,1782334415,35.124 23,0001,0002,0960.5,+20.6,056,0122,1782335015,35.138 35,0002,0003,0960.9,+19.4,060,0145,1782336815,35.23 25,0001,0002,0960.7,+19.6,059,0157,1782337115,35.242 28,0001,0002,0961.2,+19.1,059,0138,1782339815,35.249 33,0001,0002,0961.0,+17.8,063,0174,1782342815,35.24 35,0001,0002,0960.9,+18.2,062,0177,1782343115,35.236 35,0000,0001,0961.1,+18.4,061,0148,1782343415,35.287 35,0000,0001,0961.0,+17.9,062,0127,1782343715,35.378 99,0000,0001,0961.2,+17.9,061,0153,1782344015,35.382 35,0001,0002,0961.4,+17.6,063,0126,1782344315,35.367 35,0001,0002,0961.4,+17.6,063,0145,1782344615,35.373 35,0000,0001,0961.1,+17.4,063,0129,1782344915,35.331 35,0003,0005,0960.9,+17.8,062,0152,1782345215,35.349 99,0001,0002,0961.0,+17.4,063,0155,1782345515,35.325 30,0000,0001,0961.1,+17.3,064,0158,1782345815,35.319 35,0000,0001,0961.3,+17.2,063,0162,1782346115,35.322 33,0003,0005,0961.2,+17.1,064,0146,1782346415,35.319 35,0001,0002,0961.3,+17.3,063,0129,1782346715,35.298 23,0000,0001,0961.2,+17.2,064,0165,1782347015,35.337 35,0001,0002,0961.1,+17.6,061,0163,1782348515,35.432 35,0000,0001,0961.2,+16.6,064,0170,1782348815,35.415 30,0001,0002,0961.4,+17.2,062,0174,1782349115,35.406 33,0001,0002,0961.2,+17.1,063,0132,1782349415,35.415 33,0000,0001,0961.0,+17.1,062,0151,1782349715,35.402 33,0001,0002,0961.2,+16.7,064,0151,1782350015,35.414 30,0000,0001,0961.2,+16.8,063,0175,1782350315,35.383 33,0000,0001,0961.4,+16.2,063,0144,1782353915,35.46 35,0000,0001,0961.9,+16.1,063,0151,1782355115,35.592 33,0001,0002,0961.5,+16.2,061,0170,1782356015,35.576 33,0001,0002,0961.8,+15.7,062,0159,1782356915,35.549 37,0001,0002,0961.4,+15.4,064,0154,1782357215,35.54 35,0001,0002,0961.5,+15.4,064,0168,1782358115,35.68 37,0000,0001,0961.9,+15.7,062,0153,1782358415,35.694 30,0000,0001,0961.6,+16.2,061,0164,1782358716,36.1 40,0000,0001,0961.8,+16.2,061,0146,1782359015,35.668 18,0001,0002,0961.8,+17.9,062,0148,1782359315,35.678 35,0000,0001,0962.0,+16.1,064,0116,1782361115,35.623 18,0002,0003,0961.8,+16.4,064,0166,1782361415,35.687 35,0001,0002,0961.9,+16.6,065,0154,1782361715,35.838 28,0000,0001,0961.9,+17.5,062,0156,1782362015,35.759 30,0001,0002,0961.8,+17.4,063,0153,1782362315,35.758 37,0001,0002,0961.7,+18.1,061,0141,1782362615,35.75 33,0001,0002,0961.8,+18.6,060,0151,1782362915,35.737 42,0000,0001,0962.0,+18.7,061,0162,1782363215,35.736 35,0001,0002,0961.9,+19.0,061,0174,1782363515,35.737 28,0000,0001,0961.8,+19.2,061,0162,1782363815,35.766 35,0001,0002,0961.8,+20.1,060,0151,1782364715,35.739 33,0001,0002,0962.0,+20.1,060,0158,1782365015,35.856 25,0001,0002,0961.8,+21.6,055,0137,1782367115,35.833 25,0001,0002,0962.1,+22.2,054,0164,1782367715,35.826 30,0001,0002,0961.5,+24.3,046,0153,1782372215,35.951 99,0000,0001,0961.4,+28.9,034,0152,1782379716,36.257 18,0000,0001,0960.9,+30.1,031,0171,1782381216,36.213 33,0001,0002,0960.7,+30.9,029,0155,1782382716,36.183 28,0000,0001,0959.7,+32.9,024,0140,1782390516,36.53 06,0001,0002,0958.8,+32.5,025,0148,1782396517,37.345 28,0000,0001,0958.9,+32.9,023,0137,1782398016,36.867 30,0002,0003,0960.0,+24.9,039,0153,1782414516,36.982 28,0002,0003,0960.4,+24.9,039,0130,1782414816,36.971 35,0001,0002,0960.1,+25.4,034,0148,1782415417,37.051 28,0002,0003,0960.9,+22.5,042,0151,1782423217,37.252 35,0001,0002,0961.0,+22.1,044,0149,1782423517,37.25 37,0001,0002,0960.5,+22.1,044,0138,1782423817,37.255 35,0002,0003,0960.8,+21.9,045,0163,1782424117,37.233 33,0003,0005,0960.9,+22.0,044,0146,1782424417,37.232 37,0001,0002,0961.0,+22.0,044,0152,1782424717,37.219 37,0002,0003,0960.7,+21.9,045,0140,1782425017,37.206 40,0001,0002,0960.8,+21.9,044,0153,1782425317,37.204 40,0001,0002,0960.9,+21.5,046,0144,1782425617,37.195 33,0001,0002,0960.9,+20.7,048,0141,1782425917,37.195 30,0001,0002,0960.9,+21.5,046,0146,1782427117,37.456 35,0002,0003,0961.1,+20.5,050,0133,1782428917,37.301 35,0002,0003,0961.0,+20.8,049,0138,1782429517,37.273 35,0002,0003,0960.9,+20.4,050,0140,1782429817,37.305 33,0002,0003,0960.8,+20.1,051,0152,1782430117,37.397 30,0001,0002,0960.9,+19.4,054,0157,1782432217,37.362 33,0002,0003,0961.3,+19.1,055,0157,1782432817,37.443 33,0001,0002,0961.3,+18.8,056,0121,1782433117,37.343 99,0001,0002,0960.9,+19.4,054,0144,1782433417,37.471 33,0002,0003,0960.7,+19.3,055,0144,1782434317,37.505 33,0002,0003,0961.3,+17.1,058,0150,1782441217,37.623 33,0002,0003,0961.2,+16.5,060,0144,1782443917,37.565 33,0002,0003,0961.4,+16.9,059,0168,1782445417,37.692 33,0003,0005,0961.5,+17.8,057,0171,1782446917,37.663 25,0003,0005,0961.7,+17.1,060,0129,1782447217,37.653 25,0003,0005,0961.5,+19.6,062,0155,1782447817,37.68 30,0003,0005,0961.6,+20.0,053,0140,1782448417,37.813 33,0005,0007,0961.6,+20.0,054,0134,1782448717,37.789 33,0010,0013,0961.8,+22.4,051,0126,1782452617,37.874 28,0013,0017,0961.8,+22.9,050,0131,1782453217,37.893 16,0005,0007,0961.3,+26.5,043,0138,1782458617,37.976 28,0007,0010,0961.3,+26.5,042,0156,1782458918,38.061 37,0003,0005,0961.3,+27.8,041,0165,1782460118,38.077 23,0003,0005,0960.8,+31.0,029,0130,1782467318,38.259 99,0002,0003,0960.1,+33.4,023,0144,1782472718,38.339 21,0001,0002,0960.2,+34.4,021,0146,1782474518,38.467 28,0001,0002,0959.9,+34.3,020,0135,1782474818,38.462 18,0001,0002,0959.7,+34.6,021,0158,1782475118,38.47 25,0002,0003,0959.9,+34.3,022,0128,1782475718,38.456 23,0001,0002,0959.8,+34.2,022,0150,1782476018,38.443 28,0001,0002,0959.5,+33.5,025,0151,1782478718,38.563 35,0002,0003,0959.5,+33.1,025,0159,1782480518,38.682 35,0001,0002,0959.5,+33.3,025,0133,1782480818,38.692 35,0002,0003,0959.8,+33.3,025,0158,1782481118,38.688 35,0001,0002,0959.5,+33.2,025,0141,1782481418,38.683 35,0001,0002,0959.5,+33.8,024,0140,1782481718,38.663 35,0001,0002,0959.3,+33.2,024,0150,1782482318,38.667 35,0001,0002,0959.3,+32.8,026,0145,1782482618,38.645 35,0001,0002,0959.5,+32.4,026,0147,1782482918,38.632 35,0001,0002,0959.4,+31.6,029,0145,1782483218,38.637 35,0002,0003,0959.5,+31.2,031,0138,1782483518,38.625 37,0002,0003,0959.8,+30.4,039,0153,1782483818,38.793 99,0003,0005,0960.0,+28.3,049,0151,1782484118,38.847 00,0002,0003,0959.8,+25.8,056,0177,1782485014,34.416 13,0002,0003,0959.8,+25.5,060,0150,1782485314,34.449 35,0002,0003,0959.8,+28.9,039,0157,1782489514,34.5 35,0002,0003,0959.8,+29.1,038,0146,1782489814,34.489 35,0002,0003,0959.6,+29.1,037,0127,1782490114,34.506 37,0001,0002,0960.0,+29.1,038,0140,1782490414,34.476 35,0002,0003,0959.8,+29.3,037,0139,1782490714,34.478 37,0001,0002,0960.0,+29.7,036,0139,1782491014,34.534 99,0002,0003,0960.0,+29.2,037,0143,1782491314,34.624 35,0002,0003,0960.1,+28.8,039,0131,1782491614,34.601 35,0002,0003,0960.3,+28.6,038,0142,1782491914,34.599 35,0002,0003,0960.5,+28.5,038,0146,1782492214,34.594 37,0002,0003,0960.2,+28.0,040,0145,1782492514,34.589 30,0001,0002,0960.2,+27.9,041,0145,1782492814,34.592 37,0002,0003,0960.3,+27.8,040,0143,1782493114,34.582 37,0002,0003,0960.4,+27.7,041,0152,1782493414,34.576 37,0005,0007,0960.3,+27.7,041,0142,1782493714,34.58 37,0002,0003,0960.1,+27.6,041,0177,1782494014,34.557 37,0002,0003,0960.3,+27.6,041,0134,1782494314,34.555 37,0005,0007,0960.3,+27.4,042,0153,1782494614,34.597 37,0009,0012,0960.3,+27.0,044,0150,1782494914,34.701 35,0007,0010,0960.7,+27.5,040,0155,1782495214,34.7 37,0024,0032,0960.5,+27.1,042,0129,1782495514,34.694 37,0029,0039,0960.8,+26.7,043,0177,1782495814,34.681 35,0009,0012,0960.5,+26.9,042,0141,1782496114,34.664 99,0008,0011,0960.4,+26.8,043,0150,1782496414,34.683 35,0005,0007,0960.6,+26.7,043,0149,1782496714,34.69 37,0002,0003,0960.7,+26.6,042,0134,1782497014,34.691 35,0001,0002,0960.7,+26.7,041,0158,1782497314,34.634 28,0002,0003,0960.8,+26.8,041,0147,1782497614,34.632 40,0001,0002,0961.0,+26.7,041,0140,1782497914,34.625 40,0001,0002,0960.7,+26.7,042,0142,1782498214,34.666 30,0001,0002,0960.7,+26.5,042,0154,1782498514,34.764 40,0003,0005,0960.7,+26.6,042,0157,1782498814,34.762 33,0002,0003,0960.8,+26.2,043,0135,1782499114,34.751 40,0002,0003,0961.2,+26.1,044,0149,1782499414,34.747 40,0005,0007,0961.0,+26.0,044,0149,1782499714,34.75 37,0001,0002,0961.2,+25.9,044,0139,1782500014,34.727 99,0001,0002,0961.2,+25.8,045,0131,1782500314,34.729 40,0001,0002,0961.2,+25.8,044,0137,1782500614,34.718 30,0003,0005,0961.3,+25.7,044,0144,1782500914,34.714 33,0001,0002,0962.0,+25.6,044,0147,1782502714,34.835 30,0002,0003,0961.8,+25.5,044,0160,1782503014,34.822 33,0001,0002,0962.2,+25.3,044,0145,1782504214,34.8 35,0002,0003,0962.0,+25.0,045,0147,1782506014,34.934 35,0001,0002,0962.2,+24.7,048,0164,1782506314,34.909 99,0002,0003,0962.0,+24.8,046,0131,1782506614,34.899 35,0002,0003,0961.9,+24.7,046,0143,1782506914,34.892 35,0001,0002,0962.0,+24.7,047,0150,1782507214,34.885 28,0002,0003,0962.1,+23.2,053,0139,1782508714,34.844 40,0001,0002,0962.0,+23.0,053,0116,1782509014,34.874 37,0002,0003,0962.3,+22.7,054,0170,1782509314,34.985 37,0002,0003,0962.3,+22.4,053,0135,1782509614,34.982 37,0002,0003,0962.1,+22.5,052,0132,1782509915,35.078 37,0004,0006,0962.2,+22.3,053,0158,1782510214,34.959 37,0001,0002,0962.2,+22.2,053,0152,1782510514,34.983 37,0003,0005,0962.1,+22.2,054,0130,1782510814,34.943 37,0002,0003,0962.3,+22.1,054,0138,1782511114,34.956 40,0003,0005,0962.6,+22.1,054,0137,1782511414,34.987 37,0001,0002,0962.4,+21.7,055,0166,1782511714,34.96 37,0002,0003,0962.2,+21.4,056,0136,1782512015,35.047 99,0002,0003,0962.2,+21.9,054,0158,1782512314,34.978 40,0003,0005,0962.4,+22.0,055,0125,1782512614,34.962 28,0004,0006,0962.3,+21.4,056,0147,1782513515,35.145 35,0001,0002,0962.6,+20.9,058,0151,1782515315,35.007 35,0004,0006,0962.7,+20.6,059,0153,1782515614,34.995 35,0003,0005,0962.8,+20.3,060,0129,1782515915,35.105 35,0003,0005,0963.0,+20.7,059,0142,1782516215,35.077 35,0002,0003,0962.8,+20.5,059,0150,1782516815,35.134 33,0002,0003,0963.0,+20.4,059,0143,1782517115,35.208 40,0002,0003,0962.9,+20.4,059,0141,1782517415,35.115 40,0002,0003,0962.8,+19.9,061,0144,1782517715,35.112 35,0002,0003,0963.3,+20.5,059,0156,1782518015,35.117 37,0002,0003,0963.2,+20.5,059,0148,1782518315,35.088 99,0005,0007,0963.2,+20.5,059,0145,1782518615,35.083 40,0002,0003,0962.9,+20.2,060,0158,1782518915,35.082 37,0002,0003,0963.2,+19.9,060,0143,1782519515,35.063 40,0002,0003,0963.1,+19.9,060,0163,1782519815,35.134 33,0002,0003,0963.0,+19.4,061,0144,1782520115,35.208 33,0002,0003,0963.0,+19.8,060,0136,1782520415,35.275 37,0002,0003,0963.1,+19.6,061,0149,1782520715,35.179 33,0002,0003,0963.6,+18.7,063,0136,1782524615,35.378 37,0002,0003,0963.4,+18.7,062,0147,1782526415,35.212 37,0002,0003,0963.5,+18.7,062,0151,1782526715,35.211 37,0002,0003,0963.7,+18.3,063,0137,1782527015,35.255 35,0001,0002,0963.7,+18.4,062,0157,1782527315,35.348 99,0003,0005,0963.9,+18.5,063,0150,1782527615,35.344 40,0001,0002,0963.6,+19.0,060,0155,1782527915,35.345 40,0004,0006,0963.6,+18.3,063,0169,1782528215,35.32 23,0002,0003,0963.8,+18.1,063,0145,1782528515,35.332 33,0003,0005,0964.3,+20.2,056,0148,1782530615,35.327 33,0004,0006,0964.2,+19.5,060,0161,1782534215,35.408 21,0003,0005,0964.4,+21.7,054,0153,1782534515,35.53 25,0003,0005,0964.4,+21.6,055,0154,1782535115,35.525 33,0003,0005,0964.6,+21.9,054,0144,1782535415,35.511 37,0003,0005,0964.5,+21.3,057,0155,1782535715,35.497 37,0002,0003,0964.7,+21.2,057,0160,1782536015,35.517 37,0002,0003,0964.7,+21.3,057,0148,1782536315,35.49 37,0004,0006,0964.5,+20.9,059,0180,1782536615,35.479 37,0002,0003,0964.8,+21.3,059,0153,1782536915,35.466 37,0005,0007,0964.7,+21.6,057,0165,1782537215,35.463 37,0003,0005,0964.6,+21.8,057,0129,1782537515,35.469 37,0005,0007,0964.4,+22.1,055,0138,1782537815,35.489 37,0005,0007,0964.7,+22.3,055,0128,1782538115,35.598 37,0002,0003,0964.8,+22.7,053,0141,1782538415,35.616 37,0005,0007,0964.6,+22.7,053,0157,1782538715,35.595 37,0002,0003,0964.7,+22.9,053,0157,1782539015,35.594 37,0002,0003,0964.5,+23.0,053,0159,1782539315,35.6 99,0002,0003,0964.6,+23.4,052,0130,1782539615,35.585 37,0003,0005,0964.7,+23.8,052,0129,1782539915,35.563 37,0004,0006,0964.6,+23.8,051,0158,1782540215,35.579 37,0002,0003,0964.5,+24.0,051,0129,1782540515,35.577 35,0002,0003,0964.8,+24.3,050,0146,1782540815,35.562 99,0003,0005,0964.9,+24.3,048,0125,1782541115,35.548 35,0002,0003,0964.7,+24.5,047,0132,1782541415,35.589 35,0002,0003,0964.6,+24.9,047,0139,1782541715,35.697 37,0003,0005,0964.7,+24.9,047,0150,1782542015,35.694 37,0005,0007,0964.7,+24.9,047,0148,1782542315,35.687 35,0003,0005,0964.8,+25.0,045,0163,1782542615,35.7 35,0002,0003,0964.5,+25.2,046,0148,1782542915,35.673 35,0002,0003,0964.7,+25.9,045,0148,1782543215,35.678 35,0005,0007,0964.4,+26.0,045,0150,1782543515,35.661 35,0002,0003,0964.6,+26.0,044,0121,1782543815,35.65 33,0002,0003,0964.8,+26.6,043,0138,1782544115,35.653 33,0003,0005,0964.6,+26.4,044,0138,1782544415,35.653 33,0002,0003,0964.5,+26.4,043,0171,1782544715,35.646 33,0002,0003,0964.4,+26.7,044,0136,1782545015,35.688 33,0002,0003,0964.6,+27.0,043,0137,1782545315,35.789 30,0004,0006,0964.4,+27.6,042,0141,1782545615,35.782 33,0003,0005,0964.7,+27.4,043,0156,1782545915,35.789 33,0004,0006,0964.4,+27.6,043,0160,1782546215,35.835 33,0002,0003,0964.5,+27.7,043,0163,1782546515,35.835 25,0002,0003,0964.5,+28.0,042,0140,1782546815,35.77 33,0003,0005,0964.1,+29.0,041,0138,1782548015,35.764 40,0002,0003,0964.3,+30.5,033,0151,1782549815,35.88 33,0003,0005,0964.3,+29.8,033,0146,1782550115,35.877 33,0001,0002,0964.4,+30.0,034,0150,1782550415,35.866 25,0001,0002,0964.2,+29.8,035,0165,1782551015,35.859 99,0002,0003,0964.1,+30.3,033,0134,1782551915,35.84 37,0004,0006,0964.4,+30.0,032,0131,1782552215,35.902 37,0001,0002,0964.1,+30.5,033,0146,1782552515,35.994 33,0001,0002,0963.9,+31.0,031,0140,1782552815,35.979 30,0002,0003,0964.2,+31.2,031,0145,1782553115,35.975 30,0002,0003,0963.9,+32.7,031,0145,1782555515,35.951 35,0003,0005,0964.0,+33.1,028,0155,1782556116,36.082 35,0001,0002,0964.0,+33.0,029,0143,1782556416,36.079 35,0001,0002,0963.7,+33.3,029,0144,1782557016,36.083 40,0002,0003,0963.6,+33.6,028,0144,1782557316,36.091 37,0001,0002,0963.6,+34.0,028,0164,1782557616,36.072 33,0001,0002,0963.6,+33.1,028,0148,1782557916,36.081 25,0001,0002,0963.6,+33.2,027,0147,1782558216,36.049 35,0001,0002,0963.9,+33.7,027,0154,1782558516,36.055 28,0001,0002,0963.7,+34.2,027,0143,1782558816,36.054 25,0001,0002,0963.5,+33.6,025,0135,1782559716,36.212 35,0001,0002,0963.3,+33.7,026,0147,1782560616,36.184 25,0001,0002,0963.5,+33.3,026,0139,1782560916,36.18 25,0001,0002,0963.6,+33.6,027,0153,1782561216,36.175 30,0001,0002,0963.4,+33.5,027,0156,1782561516,36.173 33,0001,0002,0963.5,+33.5,025,0134,1782561816,36.161 23,0001,0002,0963.2,+34.2,024,0156,1782562716,36.221 28,0002,0003,0962.8,+33.7,026,0155,1782564816,36.288 30,0001,0002,0963.2,+34.4,025,0140,1782565116,36.312 33,0001,0002,0962.7,+31.2,030,0170,1782577116,36.537 33,0002,0003,0963.4,+28.4,035,0149,1782583416,36.702 28,0002,0003,0963.0,+28.4,035,0151,1782583716,36.687 30,0002,0003,0963.4,+28.3,035,0169,1782584016,36.683 37,0002,0003,0963.4,+28.3,035,0153,1782584316,36.674 35,0002,0003,0963.3,+28.2,035,0141,1782584616,36.71 33,0002,0003,0963.2,+28.2,035,0134,1782584916,36.828 42,0002,0003,0963.3,+28.0,036,0140,1782585216,36.807 35,0003,0005,0964.0,+26.4,040,0142,1782588816,36.896 30,0002,0003,0964.0,+26.3,041,0124,1782589116,36.9 28,0002,0003,0964.0,+26.2,041,0156,1782589416,36.879 37,0002,0003,0963.9,+26.2,041,0175,1782590016,36.869 37,0001,0002,0964.1,+26.0,041,0129,1782590316,36.86 37,0002,0003,0964.1,+25.6,039,0132,1782593916,36.944 35,0002,0003,0964.4,+25.7,040,0165,1782594216,36.961 35,0002,0003,0964.3,+25.6,039,0144,1782594516,36.93 35,0002,0003,0964.1,+25.6,040,0141,1782594816,36.93 35,0002,0003,0964.4,+25.3,040,0150,1782595116,36.908 35,0002,0003,0964.6,+24.7,043,0161,1782595416,36.959 37,0001,0002,0964.7,+24.7,043,0168,1782595717,37.066 35,0002,0003,0964.7,+22.7,050,0151,1782597817,37.006 35,0007,0010,0964.8,+22.4,050,0156,1782598117,37.024 35,0002,0003,0965.1,+22.5,050,0140,1782598417,37.008 35,0002,0003,0965.1,+20.6,055,0147,1782603517,37.187 33,0002,0003,0964.9,+21.3,052,0147,1782603817,37.179 33,0002,0003,0965.2,+20.7,054,0146,1782604117,37.172 33,0001,0002,0965.0,+20.5,055,0125,1782604417,37.177 33,0002,0003,0965.0,+20.2,056,0154,1782604717,37.17 33,0002,0003,0965.3,+20.6,054,0157,1782605017,37.18 37,0001,0002,0965.2,+20.0,056,0156,1782605317,37.171 40,0002,0003,0965.3,+20.4,055,0117,1782605617,37.149 99,0002,0003,0965.0,+19.9,057,0140,1782605917,37.127 35,0002,0003,0965.6,+20.1,056,0143,1782606217,37.181 37,0002,0003,0965.2,+20.2,056,0145,1782606517,37.279 35,0002,0003,0965.3,+20.0,057,0136,1782606817,37.268 37,0002,0003,0965.4,+20.3,056,0168,1782607117,37.27 35,0001,0002,0965.4,+20.0,056,0148,1782607417,37.265 37,0002,0003,0965.5,+19.6,058,0140,1782607717,37.248 37,0003,0005,0965.3,+20.0,056,0147,1782608017,37.239 37,0002,0003,0965.2,+19.8,057,0125,1782608317,37.23 37,0002,0003,0965.2,+19.7,057,0155,1782608617,37.221 40,0003,0005,0965.4,+19.6,058,0142,1782608917,37.241 40,0002,0003,0965.2,+19.1,059,0136,1782609217,37.219 99,0002,0003,0965.3,+19.3,058,0154,1782609517,37.205 33,0002,0003,0965.4,+19.6,058,0144,1782609817,37.239 33,0003,0005,0965.4,+18.9,059,0152,1782610117,37.363 28,0002,0003,0965.3,+18.5,060,0165,1782613117,37.282 47,0002,0003,0965.2,+18.7,059,0146,1782613417,37.314 47,0004,0006,0965.0,+18.6,059,0140,1782613717,37.424 35,0002,0003,0964.9,+18.7,060,0120,1782614017,37.417 35,0002,0003,0965.1,+18.7,060,0148,1782614317,37.411 33,0002,0003,0965.4,+18.0,061,0156,1782614917,37.4 33,0002,0003,0965.0,+18.3,061,0158,1782615217,37.387 42,0003,0005,0965.1,+17.9,062,0156,1782615517,37.373 42,0001,0002,0965.1,+18.4,060,0152,1782615817,37.368 35,0002,0003,0965.3,+17.7,063,0173,1782616117,37.363 35,0002,0003,0965.1,+18.3,061,0123,1782616417,37.356 37,0002,0003,0965.1,+18.4,061,0156,1782616717,37.356 37,0003,0005,0965.1,+18.0,063,0164,1782617017,37.397 42,0003,0005,0965.4,+18.6,061,0139,1782617317,37.498 35,0003,0005,0965.3,+17.9,063,0144,1782617617,37.488 37,0002,0003,0965.3,+18.0,063,0160,1782617917,37.481 40,0004,0006,0965.5,+18.3,062,0162,1782618217,37.48 40,0002,0003,0965.4,+18.0,063,0156,1782618517,37.468 52,0005,0007,0965.2,+18.4,062,0135,1782618817,37.476 35,0002,0003,0965.4,+18.8,061,0125,1782619117,37.485 40,0003,0005,0965.6,+19.0,061,0161,1782619417,37.466 40,0004,0006,0965.4,+19.2,060,0138,1782619717,37.476 40,0006,0008,0965.5,+19.3,060,0141,1782620017,37.442 40,0002,0003,0965.5,+19.3,061,0154,1782620317,37.44 40,0002,0003,0965.3,+19.3,061,0137,1782620617,37.474 37,0003,0005,0965.6,+19.7,060,0167,1782620917,37.575 30,0007,0010,0965.3,+20.0,060,0121,1782621217,37.596 37,0002,0003,0965.3,+20.3,059,0159,1782621517,37.569 40,0002,0003,0965.4,+20.6,058,0147,1782621817,37.562 37,0003,0005,0965.2,+20.5,059,0138,1782622117,37.571 47,0002,0003,0965.3,+21.0,057,0122,1782622417,37.567 40,0002,0003,0965.1,+21.4,056,0150,1782622717,37.546 99,0002,0003,0965.1,+21.7,055,0145,1782623017,37.553 40,0002,0003,0965.1,+22.2,054,0152,1782623317,37.547 30,0002,0003,0965.3,+22.7,055,0148,1782623617,37.541 30,0002,0003,0965.2,+22.6,055,0156,1782623917,37.559 33,0002,0003,0965.2,+23.3,054,0147,1782624217,37.576 45,0004,0006,0964.9,+23.1,054,0158,1782624517,37.708 45,0003,0005,0965.0,+23.3,054,0150,1782624817,37.671 45,0003,0005,0965.2,+23.8,053,0131,1782625117,37.68 45,0003,0005,0965.0,+24.0,051,0147,1782625417,37.672 45,0002,0003,0964.7,+24.2,051,0159,1782625717,37.665 45,0002,0003,0964.7,+24.5,049,0125,1782626017,37.669 45,0002,0003,0964.8,+25.0,046,0141,1782626317,37.664 45,0003,0005,0964.6,+25.2,046,0146,1782626617,37.651 45,0002,0003,0964.9,+25.6,045,0149,1782626917,37.649 45,0007,0010,0964.7,+25.6,044,0141,1782627217,37.641 45,0002,0003,0964.7,+25.9,043,0145,1782627517,37.626 45,0003,0005,0964.7,+26.1,043,0157,1782627817,37.66 45,0002,0003,0964.5,+26.4,042,0145,1782628117,37.778 45,0004,0006,0964.5,+26.6,042,0157,1782628417,37.76 45,0002,0003,0964.3,+26.6,042,0145,1782628717,37.759 45,0002,0003,0964.6,+27.0,041,0140,1782629017,37.752 45,0002,0003,0964.5,+27.2,041,0132,1782629317,37.777 42,0002,0003,0964.5,+27.4,040,0141,1782629617,37.753 45,0002,0003,0964.6,+27.4,040,0133,1782629917,37.751 42,0003,0005,0964.1,+27.5,040,0122,1782630217,37.742 45,0002,0003,0964.1,+27.7,040,0155,1782630517,37.732 45,0003,0005,0964.3,+27.8,039,0151,1782630817,37.727 42,0002,0003,0964.0,+28.2,039,0126,1782631117,37.716 42,0002,0003,0964.2,+28.2,039,0157,1782631417,37.772 42,0002,0003,0964.0,+28.3,038,0147,1782631717,37.875 42,0003,0005,0964.3,+28.6,038,0147,1782632017,37.866 42,0005,0007,0964.3,+28.9,038,0164,1782632317,37.867 42,0002,0003,0964.3,+29.0,037,0160,1782632617,37.857 42,0005,0007,0964.3,+29.3,037,0151,1782632917,37.844 42,0003,0005,0964.2,+29.3,036,0146,1782633217,37.836 42,0003,0005,0964.2,+29.4,037,0127,1782633517,37.833 42,0002,0003,0964.1,+29.7,036,0155,1782633817,37.832 42,0003,0005,0964.2,+29.8,035,0120,1782634117,37.845 42,0002,0003,0964.1,+29.8,035,0165,1782634417,37.828 42,0002,0003,0964.2,+29.9,034,0155,1782634717,37.817 42,0002,0003,0964.1,+30.3,034,0159,1782635017,37.859 42,0001,0002,0964.5,+30.4,031,0144,1782635317,37.969 42,0002,0003,0964.5,+30.4,031,0157,1782635617,37.962 40,0002,0003,0964.3,+30.9,030,0149,1782635917,37.961 42,0002,0003,0964.2,+31.1,031,0150,1782636217,37.953 42,0001,0002,0964.2,+31.2,030,0161,1782636517,37.951 42,0002,0003,0964.1,+31.0,029,0140,1782636817,37.938 42,0004,0006,0963.7,+31.1,028,0144,1782637117,37.936 42,0003,0005,0963.9,+30.8,027,0140,1782637417,37.941 42,0001,0002,0964.0,+31.0,027,0143,1782637717,37.926 42,0002,0003,0963.8,+31.5,027,0171,1782638017,37.925 99,0002,0003,0963.6,+31.7,027,0155,1782638317,37.905 42,0001,0002,0963.5,+31.6,026,0119,1782638617,37.961 42,0006,0008,0963.5,+32.0,026,0141,1782638918,38.068 45,0002,0003,0963.5,+32.0,025,0151,1782639218,38.059 42,0002,0003,0963.5,+31.8,025,0140,1782639518,38.058 42,0002,0003,0963.5,+31.6,022,0161,1782639818,38.055 45,0002,0003,0963.8,+32.2,023,0145,1782640118,38.053 42,0002,0003,0963.7,+32.4,026,0149,1782640418,38.036 42,0001,0002,0963.8,+32.1,023,0163,1782640718,38.025 45,0002,0003,0963.9,+32.1,024,0154,1782641018,38.032 42,0002,0003,0963.8,+32.7,025,0150,1782641318,38.027 35,0002,0003,0963.6,+33.1,025,0146,1782641618,38.024 35,0002,0003,0963.7,+33.1,024,0142,1782641918,38.029 37,0001,0002,0963.5,+32.8,022,0152,1782642218,38.073 37,0001,0002,0963.7,+32.7,026,0144,1782642518,38.177 37,0001,0002,0963.5,+33.3,024,0147,1782642818,38.181 35,0001,0002,0963.4,+33.1,023,0139,1782643118,38.178 35,0001,0002,0963.6,+33.1,025,0126,1782643418,38.196 35,0001,0002,0963.7,+33.2,024,0152,1782643718,38.158 35,0001,0002,0963.5,+33.5,020,0148,1782644018,38.154 35,0002,0003,0963.4,+33.4,020,0144,1782644318,38.152 35,0017,0023,0963.3,+33.1,022,0134,1782644618,38.151 35,0010,0013,0963.0,+33.3,020,0126,1782644918,38.13 35,0001,0002,0963.1,+33.2,020,0151,1782645218,38.138 37,0002,0003,0963.3,+33.5,022,0145,1782645518,38.131 40,0001,0002,0963.4,+33.9,022,0129,1782645818,38.171 40,0001,0002,0963.2,+33.8,021,0164,1782646118,38.284 40,0002,0003,0963.0,+33.3,018,0147,1782646418,38.282 40,0001,0002,0962.9,+33.6,018,0151,1782646718,38.27 40,0001,0002,0962.7,+33.6,018,0128,1782647018,38.262 40,0001,0002,0963.0,+34.2,019,0154,1782647318,38.264 37,0001,0002,0962.8,+34.0,019,0140,1782647618,38.257 37,0002,0003,0962.6,+34.0,022,0128,1782647918,38.27 30,0001,0002,0962.9,+33.3,020,0126,1782648218,38.257 33,0001,0002,0962.8,+33.8,021,0142,1782648518,38.263 35,0001,0002,0962.5,+33.6,021,0144,1782648818,38.239 33,0001,0002,0962.6,+33.9,017,0139,1782649118,38.232 33,0002,0003,0962.8,+34.1,020,0137,1782649418,38.281 33,0001,0002,0962.7,+34.0,021,0161,1782649718,38.381 35,0001,0002,0962.5,+33.7,017,0142,1782650018,38.378 33,0001,0002,0962.7,+33.7,020,0133,1782650318,38.363 99,0002,0003,0962.6,+33.6,019,0137,1782650618,38.359 35,0001,0002,0962.5,+34.0,021,0142,1782650918,38.358 35,0001,0002,0962.4,+33.7,019,0136,1782651218,38.351 40,0001,0002,0962.3,+33.8,019,0158,1782651518,38.342 45,0002,0003,0962.5,+33.5,020,0122,1782651818,38.367 42,0001,0002,0962.0,+33.3,019,0146,1782652118,38.349 45,0001,0002,0962.3,+33.5,020,0139,1782652418,38.333 45,0001,0002,0962.3,+33.7,020,0152,1782652718,38.325 45,0001,0002,0962.1,+33.5,018,0148,1782653018,38.378 45,0002,0003,0962.5,+33.6,019,0151,1782653318,38.477 45,0001,0002,0962.3,+33.0,018,0166,1782653618,38.465 45,0001,0002,0962.1,+33.1,019,0141,1782653918,38.464 45,0002,0003,0962.1,+33.4,019,0146,1782654218,38.471 42,0002,0003,0962.1,+33.2,020,0135,1782654518,38.462 42,0002,0003,0962.3,+33.1,019,0157,1782654818,38.451 45,0002,0003,0962.0,+33.1,020,0126,1782655118,38.454 45,0002,0003,0961.9,+32.8,018,0142,1782655418,38.439 42,0001,0002,0962.0,+32.5,019,0156,1782655718,38.441 45,0001,0002,0962.1,+32.4,020,0149,1782656018,38.422 42,0002,0003,0961.9,+32.5,021,0132,1782656318,38.421 42,0002,0003,0961.9,+32.5,020,0154,1782656618,38.475 45,0002,0003,0961.9,+32.3,021,0142,1782656918,38.56 42,0001,0002,0962.2,+32.6,020,0141,1782657218,38.551 45,0003,0005,0962.1,+32.6,021,0155,1782657518,38.544 45,0001,0002,0961.9,+32.3,020,0146,1782657818,38.54 45,0001,0002,0962.0,+32.1,021,0137,1782658118,38.545 45,0002,0003,0962.1,+32.2,021,0144,1782658418,38.536 42,0002,0003,0961.8,+32.2,022,0132,1782658718,38.531 99,0001,0002,0961.8,+32.3,022,0130,1782659018,38.52 45,0001,0002,0961.7,+32.1,022,0133,1782659318,38.512 45,0001,0002,0961.6,+32.2,022,0158,1782659618,38.508 45,0002,0003,0962.1,+31.6,022,0146,1782659918,38.508 45,0001,0002,0961.8,+31.8,023,0151,1782660218,38.568 45,0002,0003,0961.7,+31.8,023,0155,1782660518,38.658 45,0002,0003,0962.1,+31.7,023,0141,1782660818,38.656 45,0001,0002,0962.0,+31.6,024,0140,1782661118,38.653 45,0002,0003,0961.9,+31.5,024,0156,1782661418,38.672 45,0002,0003,0961.9,+31.4,023,0146,1782661718,38.631 45,0001,0002,0961.9,+31.4,023,0113,1782662018,38.632 45,0001,0002,0962.1,+31.3,024,0159,1782662318,38.619 45,0002,0003,0962.1,+31.2,024,0150,1782662618,38.609 45,0002,0003,0961.9,+31.1,024,0109,1782662918,38.605 45,0002,0003,0961.9,+30.9,025,0176,1782663218,38.599 45,0001,0002,0961.9,+30.8,025,0130,1782663518,38.592 45,0002,0003,0961.9,+30.6,025,0130,1782663818,38.631 45,0002,0003,0962.0,+30.4,025,0146,1782664118,38.739 45,0002,0003,0962.0,+30.3,025,0136,1782664418,38.743 47,0003,0005,0962.0,+30.2,025,0130,1782664718,38.736 45,0003,0005,0962.0,+29.9,026,0171,1782665018,38.727 45,0002,0003,0961.9,+29.9,025,0153,1782665318,38.716 99,0002,0003,0961.9,+29.6,026,0161,1782665618,38.716 45,0002,0003,0962.1,+29.5,027,0159,1782665918,38.708 47,0002,0003,0962.4,+29.4,027,0131,1782666218,38.694 45,0002,0003,0961.8,+29.2,026,0139,1782666518,38.683 45,0002,0003,0962.5,+29.0,027,0140,1782666818,38.686 45,0002,0003,0962.3,+28.9,026,0150,1782667118,38.685 45,0002,0003,0962.4,+28.8,027,0147,1782667418,38.716 45,0002,0003,0962.3,+28.7,027,0123,1782667718,38.817 47,0003,0005,0962.2,+28.6,027,0151,1782668018,38.809 47,0002,0003,0962.1,+28.5,027,0134,1782668318,38.805 45,0002,0003,0962.5,+28.3,027,0149,1782668618,38.792 45,0002,0003,0962.4,+28.3,027,0150,1782668918,38.792 45,0002,0003,0962.4,+28.0,028,0139,1782669218,38.796 47,0002,0003,0962.5,+28.0,028,0144,1782669518,38.779 45,0002,0003,0962.6,+27.9,028,0125,1782669818,38.774 45,0002,0003,0962.2,+27.8,028,0147,1782670118,38.745 47,0002,0003,0962.3,+27.8,027,0154,1782670418,38.76 47,0002,0003,0962.7,+27.7,028,0131,1782670718,38.748 47,0004,0006,0962.8,+27.6,028,0160,1782671018,38.783 45,0002,0003,0962.5,+27.4,028,0148,1782671318,38.901 45,0002,0003,0962.7,+27.5,028,0156,1782671618,38.894 45,0003,0005,0962.8,+27.5,028,0130,1782671918,38.883 45,0002,0003,0962.9,+27.4,028,0124,1782672218,38.887 45,0002,0003,0963.0,+27.2,029,0114,1782672518,38.871 45,0002,0003,0963.0,+27.2,029,0148,1782672818,38.861 47,0002,0003,0963.0,+27.2,029,0150,1782673118,38.846 47,0000,0001,0963.0,+27.2,029,0149,1782673418,38.837 47,0003,0005,0963.1,+26.9,029,0162,1782673718,38.829 49,0003,0005,0963.4,+26.7,030,0157,1782674018,38.826 45,0003,0005,0963.1,+26.6,030,0141,1782674318,38.822 45,0002,0003,0963.3,+26.6,030,0161,1782674618,38.877 45,0001,0002,0963.3,+26.6,030,0171,1782674918,38.967 45,0004,0006,0963.4,+26.4,031,0154,1782675218,38.992 40,0002,0003,0963.4,+26.4,031,0138,1782675518,38.969 42,0002,0003,0963.3,+26.4,031,0131,1782675818,38.958 40,0002,0003,0963.8,+26.1,031,0148,1782676118,38.938 45,0002,0003,0963.6,+26.0,032,0153,1782676418,38.937 45,0002,0003,0963.5,+25.2,034,0173,1782676718,38.931 45,0002,0003,0963.9,+25.1,034,0148,1782677018,38.947 45,0002,0003,0963.8,+25.0,035,0145,1782677318,38.922 47,0002,0003,0963.6,+24.8,036,0152,1782677618,38.914 47,0001,0002,0963.7,+24.8,036,0144,1782677918,38.908 47,0002,0003,0963.7,+24.4,037,0143,1782678218,38.938 47,0002,0003,0963.9,+23.9,039,0149,1782678519,39.061 45,0002,0003,0963.7,+23.8,039,0150,1782678819,39.05 47,0001,0002,0964.0,+23.2,041,0144,1782679119,39.033 45,0002,0003,0964.0,+23.2,041,0140,1782679419,39.014 47,0003,0005,0964.0,+23.1,041,0134,1782679719,39.008 45,0001,0002,0963.7,+23.0,041,0133,1782680019,39.008 45,0002,0003,0963.7,+22.5,043,0163,1782680318,39 45,0002,0003,0964.0,+22.9,042,0120,1782680618,38.995 42,0004,0006,0964.0,+22.0,045,0142,1782680918,38.996 45,0001,0002,0963.8,+22.3,043,0143,1782681218,38.975 47,0002,0003,0963.9,+22.6,043,0145,1782681518,38.977 47,0001,0002,0964.2,+22.5,043,0145,1782681819,39.021 45,0003,0005,0964.1,+21.7,045,0129,1782682119,39.118 45,0003,0005,0964.2,+21.2,045,0156,1782682419,39.113 47,0002,0003,0964.1,+21.1,046,0128,1782682719,39.114 45,0002,0003,0964.2,+21.7,044,0147,1782683019,39.105 45,0005,0007,0964.2,+21.7,045,0151,1782683319,39.106 45,0002,0003,0964.4,+21.0,047,0147,1782683619,39.09 45,0001,0002,0964.0,+20.8,047,0169,1782683919,39.091 45,0002,0003,0964.1,+21.6,045,0139,1782684219,39.075 45,0002,0003,0964.1,+21.5,045,0141,1782684519,39.061 45,0005,0007,0964.3,+20.6,048,0142,1782684819,39.069 42,0001,0002,0964.0,+21.0,047,0137,1782685119,39.067 47,0001,0002,0963.9,+20.0,049,0160,1782685419,39.088 45,0002,0003,0964.0,+20.4,048,0136,1782685719,39.203 47,0001,0002,0964.1,+20.7,047,0149,1782686019,39.17 45,0001,0002,0964.2,+20.5,048,0162,1782686319,39.174 45,0002,0003,0964.3,+20.6,047,0148,1782686619,39.165 45,0001,0002,0964.2,+20.2,048,0149,1782686919,39.154 99,0001,0002,0964.0,+19.9,049,0124,1782687219,39.157 37,0001,0002,0964.0,+19.7,050,0153,1782687519,39.146 37,0001,0002,0963.8,+19.8,049,0160,1782687819,39.133 45,0002,0003,0964.1,+20.1,048,0161,1782688119,39.128 42,0002,0003,0963.8,+19.9,049,0122,1782688419,39.122 42,0001,0002,0963.9,+19.7,050,0147,1782688719,39.111 40,0001,0002,0964.2,+19.5,051,0164,1782689019,39.166 42,0002,0003,0964.0,+19.0,052,0144,1782689319,39.272 47,0002,0003,0964.0,+19.3,051,0171,1782689619,39.253 47,0001,0002,0963.9,+19.2,051,0150,1782689919,39.252 47,0001,0002,0963.9,+19.1,051,0138,1782690219,39.245 47,0001,0002,0963.9,+18.9,052,0149,1782690519,39.242 47,0001,0002,0963.9,+18.9,052,0151,1782690819,39.237 47,0002,0003,0963.8,+18.8,052,0165,1782691119,39.224 45,0002,0003,0964.1,+18.6,053,0142,1782691419,39.216 47,0001,0002,0963.7,+18.8,052,0164,1782691719,39.215 47,0001,0002,0963.8,+18.7,052,0146,1782692019,39.208 47,0001,0002,0963.9,+18.6,053,0157,1782692319,39.211 47,0001,0002,0963.8,+18.2,054,0166,1782692619,39.228 47,0002,0003,0964.0,+18.1,054,0135,1782692919,39.328 47,0002,0003,0963.9,+17.7,056,0138,1782693219,39.318 37,0002,0003,0964.0,+17.7,055,0174,1782693519,39.317 37,0002,0003,0963.7,+18.3,054,0142,1782693819,39.306 37,0002,0003,0963.9,+17.7,055,0138,1782694119,39.303 45,0001,0002,0963.8,+17.9,054,0165,1782694419,39.297 45,0002,0003,0964.2,+17.5,055,0160,1782694719,39.297 45,0002,0003,0963.7,+17.7,055,0166,1782695019,39.289 47,0002,0003,0964.0,+17.9,054,0143,1782695319,39.293 45,0002,0003,0964.0,+17.8,054,0152,1782695619,39.269 45,0002,0003,0964.1,+17.5,055,0152,1782695919,39.272 47,0002,0003,0963.9,+17.8,055,0148,1782696219,39.305 45,0001,0002,0963.7,+17.7,055,0149,1782696519,39.402 45,0001,0002,0963.8,+17.6,055,0151,1782696819,39.404 47,0001,0002,0963.6,+17.7,054,0162,1782697119,39.388 45,0002,0003,0963.9,+17.7,055,0171,1782697419,39.38 45,0001,0002,0963.8,+17.5,055,0145,1782697719,39.37 47,0002,0003,0963.8,+17.3,055,0144,1782698019,39.368 45,0001,0002,0963.8,+17.5,057,0136,1782698319,39.355 47,0002,0003,0964.2,+17.5,055,0150,1782698619,39.362 45,0002,0003,0963.8,+17.3,055,0143,1782698919,39.342 47,0004,0006,0963.9,+17.3,055,0149,1782699219,39.323 47,0001,0002,0963.8,+16.5,058,0172,1782699519,39.329 47,0002,0003,0963.7,+16.5,058,0130,1782699819,39.359 45,0002,0003,0964.1,+16.7,057,0163,1782700119,39.468 47,0002,0003,0963.7,+17.2,055,0134,1782700419,39.456 45,0003,0005,0963.7,+16.9,056,0133,1782700719,39.453 40,0002,0003,0963.7,+17.0,056,0136,1782701019,39.448 99,0002,0003,0963.8,+17.0,057,0139,1782701319,39.43 42,0001,0002,0964.3,+16.3,058,0135,1782701619,39.427 37,0002,0003,0964.1,+16.8,056,0134,1782701919,39.435 37,0001,0002,0964.2,+16.6,057,0144,1782702219,39.418 40,0003,0005,0964.1,+16.3,058,0137,1782702519,39.413 99,0001,0002,0963.9,+16.1,058,0157,1782702819,39.408 37,0004,0006,0964.2,+16.8,056,0157,1782703119,39.391 45,0002,0003,0963.9,+16.2,060,0133,1782703419,39.436 37,0002,0003,0964.0,+15.9,062,0161,1782703719,39.547 42,0002,0003,0964.3,+16.3,062,0142,1782704019,39.542 40,0002,0003,0964.1,+16.2,062,0122,1782704319,39.529 42,0002,0003,0964.4,+16.4,060,0140,1782704619,39.543 42,0006,0008,0964.3,+16.5,058,0138,1782704919,39.527 42,0003,0005,0964.0,+16.8,059,0158,1782705219,39.514 45,0002,0003,0964.1,+16.9,059,0138,1782705519,39.517 45,0005,0007,0964.4,+17.2,057,0135,1782705819,39.511 42,0002,0003,0964.2,+17.5,058,0148,1782706119,39.498 45,0002,0003,0964.3,+17.6,057,0156,1782706419,39.499 45,0003,0005,0964.0,+17.0,059,0151,1782706719,39.492 49,0002,0003,0964.3,+17.3,058,0158,1782707019,39.523 49,0003,0005,0964.2,+18.2,056,0132,1782707319,39.64 45,0003,0005,0964.2,+18.4,057,0164,1782707619,39.635 49,0002,0003,0964.3,+18.8,056,0154,1782707919,39.634 54,0002,0003,0964.2,+19.5,056,0150,1782708219,39.626 47,0005,0007,0964.0,+19.8,054,0156,1782708519,39.62 52,0007,0010,0964.3,+19.9,054,0156,1782708819,39.619 49,0002,0003,0964.1,+20.0,052,0127,1782709119,39.61 45,0001,0002,0964.3,+20.4,051,0146,1782709419,39.605 42,0002,0003,0964.1,+21.2,050,0145,1782709719,39.609 42,0004,0006,0964.2,+21.0,050,0146,1782710019,39.59 40,0002,0003,0963.9,+21.4,049,0129,1782710319,39.587 40,0002,0003,0963.9,+21.6,048,0151,1782710619,39.632 37,0002,0003,0964.1,+21.6,048,0154,1782710919,39.739 37,0002,0003,0964.1,+22.2,047,0164,1782711219,39.73 40,0002,0003,0964.2,+22.4,047,0134,1782711519,39.728 37,0001,0002,0964.0,+22.6,046,0153,1782711819,39.749 37,0002,0003,0963.9,+23.1,045,0149,1782712119,39.73 37,0002,0003,0963.9,+23.1,045,0155,1782712419,39.715 40,0002,0003,0964.1,+23.5,045,0132,1782712719,39.704 37,0001,0002,0964.0,+23.2,045,0143,1782713019,39.726 37,0002,0003,0963.6,+23.8,043,0163,1782713319,39.699 37,0002,0003,0963.7,+23.8,042,0162,1782713619,39.695 37,0002,0003,0963.9,+24.1,041,0140,1782713919,39.691 37,0003,0005,0964.0,+24.7,040,0131,1782714219,39.734 37,0003,0005,0964.2,+24.7,041,0130,1782714519,39.833 37,0003,0005,0963.9,+24.9,041,0154,1782714819,39.86 37,0003,0005,0963.8,+24.9,040,0141,1782715119,39.815 37,0002,0003,0963.9,+25.5,040,0152,1782715419,39.806 37,0004,0006,0963.8,+25.2,039,0160,1782715719,39.805 37,0002,0003,0963.6,+25.3,040,0142,1782716019,39.798 37,0002,0003,0963.6,+25.7,039,0142,1782716319,39.791 37,0003,0005,0964.0,+26.2,039,0145,1782716619,39.806 37,0002,0003,0963.9,+26.1,039,0148,1782716919,39.784 37,0007,0010,0963.5,+26.8,038,0143,1782717219,39.801 37,0002,0003,0963.3,+27.1,038,0128,1782717519,39.78 37,0005,0007,0963.7,+27.3,038,0148,1782717819,39.836 35,0004,0006,0963.6,+27.5,038,0141,1782718119,39.937 35,0003,0005,0963.6,+27.7,037,0142,1782718419,39.923 37,0003,0005,0963.2,+27.5,036,0138,1782718719,39.914 37,0002,0003,0963.3,+27.9,036,0153,1782719019,39.92 35,0003,0005,0963.5,+28.0,036,0150,1782719319,39.92 35,0003,0005,0963.5,+28.4,036,0163,1782719619,39.92 30,0003,0005,0963.1,+28.9,034,0173,1782719919,39.899 28,0002,0003,0963.1,+29.2,034,0146,1782720219,39.892 99,0002,0003,0962.9,+29.2,033,0132,1782720519,39.883 35,0003,0005,0963.3,+29.9,032,0154,1782720819,39.878 37,0002,0003,0963.2,+29.9,031,0147,1782721119,39.899 35,0007,0010,0962.9,+30.1,031,0139,1782721419,39.924 35,0003,0005,0963.0,+30.5,031,0149,1782721720,40.022 35,0002,0003,0962.8,+31.3,029,0137,1782722019,39.997 35,0002,0003,0962.9,+31.5,024,0162,1782722320,40.01 35,0002,0003,0963.1,+31.9,023,0163,1782722620,40.021 35,0002,0003,0962.9,+32.5,023,0142,1782722920,40.012 35,0002,0003,0962.8,+32.6,021,0134,1782723220,40.01 35,0002,0003,0962.5,+32.7,022,0137,1782723520,40.005 35,0002,0003,0962.6,+32.6,021,0132,1782723820,40.018 35,0002,0003,0962.8,+33.0,021,0140,1782724119,39.992 35,0002,0003,0962.7,+32.8,021,0138,1782724419,39.992 35,0001,0002,0962.9,+32.8,021,0142,1782724719,39.991 35,0002,0003,0962.5,+33.0,021,0140,1782725020,40.032 99,0003,0005,0962.7,+33.3,020,0139,1782725320,40.135 35,0002,0003,0962.7,+33.3,020,0135,1782725620,40.132 33,0001,0002,0962.7,+33.5,020,0151,1782725920,40.149 35,0005,0007,0962.2,+33.4,020,0122,1782726220,40.157 33,0002,0003,0962.2,+33.4,020,0152,1782726520,40.118 33,0002,0003,0962.3,+33.8,020,0142,1782726820,40.115 35,0002,0003,0962.2,+34.1,020,0141,1782727120,40.109 33,0002,0003,0962.4,+34.0,020,0154,1782727420,40.121 30,0003,0005,0962.2,+34.0,018,0136,1782728020,40.097 30,0001,0002,0962.2,+33.8,017,0146,1782728320,40.091 30,0002,0003,0962.2,+34.0,019,0133,1782728620,40.121 30,0002,0003,0962.1,+34.4,019,0150,1782728920,40.253 30,0001,0002,0962.2,+34.1,019,0140,1782729220,40.26 30,0001,0002,0962.3,+34.2,019,0135,1782729520,40.255 30,0001,0002,0962.4,+34.7,019,0152,1782729820,40.222 30,0001,0002,0962.2,+34.6,018,0143,1782730120,40.22 28,0001,0002,0961.7,+34.8,017,0161,1782732820,40.435 30,0001,0002,0961.5,+34.8,019,0139,1782733120,40.34 30,0001,0002,0961.5,+35.5,019,0152,1782733420,40.337 30,0001,0002,0961.5,+35.3,019,0158,1782733720,40.334 35,0002,0003,0961.3,+35.2,018,0158,1782734020,40.329 28,0001,0002,0961.4,+35.3,018,0150,1782734320,40.319 30,0002,0003,0961.2,+35.1,018,0159,1782734620,40.327 33,0001,0002,0961.2,+35.2,018,0138,1782734920,40.311 30,0001,0002,0961.4,+35.1,018,0149,1782735220,40.318 30,0001,0002,0961.1,+36.0,018,0153,1782735520,40.305 30,0001,0002,0961.4,+35.3,018,0152,1782735820,40.352 28,0001,0002,0961.5,+35.4,018,0157,1782736120,40.457 30,0001,0002,0961.2,+35.7,017,0170,1782736420,40.446 28,0001,0002,0961.1,+35.5,019,0165,1782736720,40.453 30,0001,0002,0961.0,+35.5,018,0154,1782737020,40.436 30,0001,0002,0961.0,+35.4,016,0160,1782737320,40.439 28,0001,0002,0960.9,+35.4,017,0126,1782737620,40.43 28,0001,0002,0961.0,+35.2,016,0149,1782737920,40.439 30,0001,0002,0960.9,+35.5,018,0110,1782738220,40.43 28,0002,0003,0961.3,+35.3,017,0146,1782738520,40.436 28,0001,0002,0961.2,+36.1,017,0132,1782738820,40.427 30,0001,0002,0960.9,+36.0,015,0155,1782739120,40.422 28,0001,0002,0961.1,+35.2,015,0147,1782739420,40.466 28,0001,0002,0961.2,+34.9,016,0167,1782739720,40.573 28,0001,0002,0960.8,+35.1,017,0127,1782740020,40.57 28,0001,0002,0960.9,+35.7,018,0159,1782740320,40.563 28,0001,0002,0960.8,+35.0,017,0138,1782740620,40.55 28,0001,0002,0960.8,+35.0,018,0140,1782740920,40.543 30,0002,0003,0960.8,+35.2,020,0131,1782741220,40.547 28,0001,0002,0960.7,+35.3,020,0164,1782741520,40.532 40,0001,0002,0960.8,+35.1,020,0155,1782741820,40.558 28,0001,0002,0961.0,+34.8,020,0161,1782742120,40.534 33,0001,0002,0960.9,+34.7,020,0138,1782742420,40.526 30,0001,0002,0960.6,+34.9,020,0127,1782742720,40.523 30,0001,0002,0960.9,+35.2,021,0161,1782743020,40.563 33,0001,0002,0960.7,+35.0,020,0144,1782743320,40.684 30,0001,0002,0960.6,+34.9,020,0149,1782743620,40.662 30,0002,0003,0960.4,+34.8,020,0142,1782743920,40.669 30,0001,0002,0960.4,+34.8,020,0146,1782744220,40.672 30,0001,0002,0960.6,+34.6,020,0152,1782744520,40.654 30,0002,0003,0960.3,+34.7,020,0146,1782744820,40.657 28,0001,0002,0960.2,+34.7,020,0140,1782745120,40.655 30,0001,0002,0960.0,+35.2,020,0133,1782745420,40.651 30,0001,0002,0959.9,+34.7,021,0140,1782745720,40.644 30,0001,0002,0960.2,+34.7,021,0134,1782746020,40.641 30,0002,0003,0960.3,+34.4,021,0147,1782746320,40.644 33,0001,0002,0960.3,+34.5,021,0153,1782746620,40.677 30,0002,0003,0960.3,+34.4,023,0134,1782746920,40.784 30,0001,0002,0960.0,+35.0,022,0145,1782747220,40.782 99,0001,0002,0960.1,+34.8,022,0165,1782747520,40.785 33,0001,0002,0960.1,+34.6,023,0147,1782747820,40.792 33,0001,0002,0960.3,+34.4,023,0154,1782748121,41.095 33,0001,0002,0960.1,+34.7,023,0151,1782748420,40.796 33,0001,0002,0960.1,+34.4,023,0138,1782748720,40.762 33,0001,0002,0960.4,+34.5,023,0171,1782749020,40.753 33,0001,0002,0960.1,+34.2,024,0170,1782749320,40.754 33,0001,0002,0960.3,+34.0,024,0138,1782749620,40.741 30,0001,0002,0960.4,+34.2,024,0168,1782749920,40.755 33,0001,0002,0960.3,+34.1,024,0142,1782750220,40.801 30,0003,0005,0960.4,+33.7,025,0165,1782750520,40.879 33,0002,0003,0960.0,+33.3,026,0158,1782750820,40.874 30,0001,0002,0960.1,+33.1,027,0142,1782751120,40.873 99,0002,0003,0960.4,+32.9,027,0164,1782751420,40.881 33,0002,0003,0960.2,+32.7,028,0146,1782751720,40.864 33,0002,0003,0960.2,+32.6,029,0141,1782752020,40.845 33,0002,0003,0960.2,+32.4,029,0132,1782752320,40.866 33,0002,0003,0960.3,+32.5,029,0124,1782752620,40.829 33,0002,0003,0960.2,+32.1,029,0179,1782752920,40.859 33,0002,0003,0960.4,+32.0,030,0153,1782753220,40.816 33,0003,0005,0960.5,+31.8,030,0161,1782753520,40.823 33,0002,0003,0960.4,+31.7,030,0148,1782753820,40.886 33,0004,0006,0960.6,+31.7,030,0147,1782754120,40.963 30,0002,0003,0960.7,+31.4,031,0165,1782754420,40.957 99,0002,0003,0960.8,+31.4,031,0171,1782754720,40.948 30,0003,0005,0960.6,+31.0,032,0157,1782755020,40.939 35,0002,0003,0960.7,+30.2,033,0132,1782755320,40.941 33,0003,0005,0960.6,+30.1,033,0157,1782755620,40.929 33,0003,0005,0960.7,+29.8,034,0139,1782755920,40.916 33,0003,0005,0960.6,+29.4,035,0158,1782756220,40.914 33,0002,0003,0960.9,+29.1,036,0160,1782756520,40.897 33,0004,0006,0961.0,+28.7,037,0134,1782756820,40.909 30,0003,0005,0960.8,+28.6,038,0143,1782757120,40.895 33,0003,0005,0960.8,+28.5,038,0146,1782757420,40.931 33,0003,0005,0960.9,+28.3,038,0165,1782757721,41.028 33,0004,0006,0960.5,+27.8,040,0146,1782758021,41.017 33,0003,0005,0960.8,+27.7,041,0134,1782758321,41.032 33,0003,0005,0961.0,+27.7,040,0158,1782758621,41.005 33,0002,0003,0960.7,+27.5,041,0131,1782758921,41.006 33,0002,0003,0961.0,+27.6,040,0147,1782759220,40.997 35,0003,0005,0961.2,+27.6,040,0148,1782759521,41.005 33,0002,0003,0961.2,+27.7,040,0143,1782759820,40.984 33,0004,0006,0961.1,+27.5,040,0152,1782760120,40.975 30,0002,0003,0961.0,+27.6,040,0135,1782760420,40.972 35,0002,0003,0961.1,+27.4,040,0128,1782760720,40.977 33,0004,0006,0961.1,+27.5,040,0147,1782761021,41.001 33,0003,0005,0961.1,+27.4,040,0141,1782761321,41.112 33,0003,0005,0961.3,+27.3,040,0135,1782761621,41.099 33,0003,0005,0961.2,+27.2,040,0144,1782761921,41.113 35,0004,0006,0961.0,+27.2,040,0142,1782762221,41.103 35,0004,0006,0961.5,+27.0,040,0148,1782762521,41.091 33,0004,0006,0961.4,+26.9,041,0143,1782762821,41.072 35,0002,0003,0961.2,+26.9,041,0144,1782763121,41.071 35,0003,0005,0961.2,+26.9,040,0137,1782763421,41.063 35,0002,0003,0961.0,+27.2,040,0136,1782763721,41.194 37,0003,0005,0961.4,+26.9,040,0144,1782764021,41.059 37,0002,0003,0961.1,+26.8,040,0150,1782764321,41.048 35,0002,0003,0961.5,+27.0,039,0150,1782764621,41.11 33,0003,0005,0961.2,+27.2,039,0135,1782764921,41.218 35,0002,0003,0961.3,+27.1,039,0135,1782765221,41.195 40,0003,0005,0961.3,+27.1,039,0135,1782765521,41.178 35,0002,0003,0961.5,+27.0,039,0143,1782765821,41.185 99,0005,0007,0961.5,+27.1,038,0167,1782766121,41.166 37,0003,0005,0961.6,+27.0,038,0166,1782766421,41.154 35,0002,0003,0961.3,+26.9,038,0124,1782766721,41.158 33,0003,0005,0961.4,+27.0,038,0149,1782767321,41.138 33,0003,0005,0961.5,+27.0,038,0139,1782767621,41.119 30,0002,0003,0961.4,+26.9,038,0143,1782767921,41.12 37,0002,0003,0961.3,+26.8,038,0129,1782768221,41.167 35,0004,0006,0961.8,+26.8,038,0141,1782768521,41.277 35,0002,0003,0961.4,+26.9,038,0134,1782768821,41.26 33,0003,0005,0961.4,+26.9,038,0133,1782769121,41.268 37,0002,0003,0961.2,+26.8,038,0131,1782769421,41.246 30,0002,0003,0961.5,+25.7,041,0137,1782769721,41.269 35,0002,0003,0961.6,+25.5,041,0150,1782770021,41.268 30,0002,0003,0961.5,+25.5,041,0150,1782770321,41.236 30,0002,0003,0961.5,+25.5,041,0157,1782770621,41.262 30,0002,0003,0961.6,+24.9,042,0160,1782770921,41.248 99,0003,0005,0961.6,+25.0,042,0138,1782771221,41.216 35,0003,0005,0961.7,+24.8,043,0150,1782771521,41.211 99,0002,0003,0961.5,+24.2,044,0130,1782771821,41.254 33,0003,0005,0961.7,+24.3,044,0139,1782772121,41.353 33,0002,0003,0961.7,+24.4,045,0133,1782772421,41.336 35,0004,0006,0961.3,+24.2,045,0139,1782772721,41.328 35,0004,0006,0961.5,+24.3,044,0137,1782773021,41.327 30,0004,0006,0961.7,+24.4,044,0154,1782773321,41.324 35,0003,0005,0961.3,+23.8,046,0148,1782773621,41.317 33,0003,0005,0961.6,+23.4,047,0144,1782773921,41.304 33,0004,0006,0961.8,+23.6,046,0166,1782774221,41.305 33,0003,0005,0961.9,+23.3,047,0136,1782774521,41.294 33,0002,0003,0961.4,+23.8,045,0135,1782774821,41.281 33,0003,0005,0961.7,+23.3,046,0161,1782775121,41.275 23,0002,0003,0961.7,+22.8,048,0124,1782776021,41.417 30,0002,0003,0961.6,+22.6,049,0161,1782776921,41.563 28,0002,0003,0961.8,+21.7,052,0149,1782777221,41.393 00,0003,0005,0961.8,+22.4,050,0128,1782777882,42.883 37,0005,0007,0961.8,+22.4,050,0130,1782778182,42.881 37,0002,0003,0961.8,+22.1,051,0142,1782778482,42.869 37,0002,0003,0962.0,+21.8,052,0137,1782778782,42.862 37,0003,0005,0961.9,+21.9,052,0144,1782779082,42.943 40,0003,0005,0962.0,+21.6,053,0150,1782779383,43.002 40,0001,0002,0962.0,+21.6,052,0155,1782779683,43.003 40,0002,0003,0961.9,+21.8,051,0139,1782779982,42.987 40,0002,0003,0961.8,+21.4,053,0149,1782780282,42.996 42,0002,0003,0962.0,+21.6,052,0161,1782780582,42.976 42,0003,0005,0962.0,+21.3,053,0148,1782780882,42.967 37,0002,0003,0961.9,+20.9,054,0160,1782781182,42.958 30,0003,0005,0962.1,+21.3,053,0130,1782781482,42.958 28,0002,0003,0961.9,+21.3,052,0151,1782781782,42.955 30,0002,0003,0962.0,+21.4,052,0140,1782782082,42.946 28,0002,0003,0962.0,+21.3,052,0147,1782782383,43.008 99,0002,0003,0962.3,+20.8,054,0152,1782782683,43.001 30,0002,0003,0961.9,+20.9,054,0162,1782782983,43.073 99,0002,0003,0962.2,+20.4,055,0179,1782783283,43.066 30,0003,0005,0961.9,+20.7,054,0127,1782783583,43.071 30,0002,0003,0961.8,+20.8,054,0143,1782783883,43.068 30,0002,0003,0961.9,+20.4,055,0147,1782784183,43.047 30,0002,0003,0962.0,+20.4,055,0158,1782784483,43.039 35,0002,0003,0962.2,+20.3,055,0151,1782784783,43.032 30,0002,0003,0962.1,+20.4,055,0163,1782785083,43.017 37,0003,0005,0961.9,+20.1,055,0137,1782785383,43.026 28,0002,0003,0962.1,+19.9,056,0143,1782787183,43.229 30,0002,0003,0961.8,+19.4,057,0163,1782787483,43.204 30,0003,0005,0962.1,+19.7,056,0152,1782787783,43.125 33,0003,0005,0962.2,+19.6,057,0167,1782788083,43.118 30,0002,0003,0962.1,+20.0,055,0132,1782788383,43.137 33,0002,0003,0962.1,+19.5,057,0155,1782788683,43.095 33,0002,0003,0962.0,+19.5,057,0152,1782788983,43.09 33,0002,0003,0961.8,+19.5,057,0161,1782789283,43.083 33,0003,0005,0962.2,+19.3,058,0159,1782789583,43.072 42,0003,0005,0962.0,+19.4,057,0136,1782789883,43.162 33,0003,0005,0962.0,+19.5,057,0155,1782790183,43.225 35,0007,0010,0962.0,+19.5,057,0140,1782790483,43.202 99,0005,0007,0962.1,+19.1,059,0144,1782790783,43.203 40,0002,0003,0962.2,+19.7,057,0148,1782791083,43.198 40,0002,0003,0962.2,+19.2,058,0157,1782791383,43.188 25,0005,0007,0962.1,+19.6,057,0154,1782791683,43.188 33,0002,0003,0961.9,+20.5,055,0147,1782792883,43.159 33,0004,0006,0962.1,+20.9,054,0131,1782793183,43.154 30,0003,0005,0962.0,+21.0,054,0159,1782793483,43.223 37,0002,0003,0962.0,+21.3,053,0157,1782793783,43.298 99,0014,0018,0961.9,+21.3,054,0144,1782794083,43.299 30,0006,0008,0962.1,+21.5,053,0148,1782794383,43.3 37,0003,0005,0962.1,+21.8,052,0155,1782794683,43.279 42,0002,0003,0962.1,+21.5,053,0149,1782794983,43.283 40,0002,0003,0961.9,+21.7,052,0162,1782795283,43.274 40,0003,0005,0962.0,+22.3,051,0141,1782795583,43.286 35,0003,0005,0962.1,+23.0,050,0153,1782795883,43.26 47,0004,0006,0961.8,+23.3,050,0157,1782796183,43.257 49,0005,0007,0961.9,+23.2,050,0157,1782796483,43.288 42,0007,0010,0961.8,+24.0,047,0150,1782796783,43.246 42,0002,0003,0962.0,+23.8,047,0133,1782797083,43.331 45,0002,0003,0962.0,+24.1,046,0153,1782797383,43.404 42,0004,0006,0962.1,+24.2,047,0151,1782797683,43.385 47,0006,0008,0961.8,+24.3,047,0152,1782797983,43.383 42,0006,0008,0961.9,+24.5,046,0153,1782798283,43.377 45,0002,0003,0961.8,+24.6,046,0139,1782798583,43.376 45,0004,0006,0961.5,+24.9,046,0148,1782798883,43.404 45,0004,0006,0961.8,+25.2,045,0139,1782799183,43.367 42,0003,0005,0961.6,+25.5,043,0156,1782799483,43.357 42,0002,0003,0961.8,+25.6,043,0122,1782799783,43.353 42,0005,0007,0961.7,+25.8,043,0158,1782800083,43.368 45,0002,0003,0961.5,+26.2,042,0138,1782800383,43.349 42,0003,0005,0961.5,+26.5,042,0137,1782800683,43.41 42,0002,0003,0961.5,+26.5,042,0141,1782800983,43.496 42,0004,0006,0961.2,+26.8,042,0148,1782801283,43.489 42,0002,0003,0961.2,+26.9,042,0156,1782801583,43.477 42,0002,0003,0961.3,+27.2,041,0136,1782801883,43.47 37,0003,0005,0961.3,+27.6,041,0145,1782802183,43.465 42,0004,0006,0961.4,+27.7,042,0158,1782802483,43.46 42,0002,0003,0961.1,+28.0,042,0148,1782802783,43.46 40,0003,0005,0961.0,+28.3,041,0146,1782803083,43.455 42,0003,0005,0961.1,+28.4,040,0161,1782803383,43.458 42,0003,0005,0961.0,+28.6,040,0134,1782803683,43.522 35,0003,0005,0961.0,+29.1,040,0148,1782803983,43.438 37,0003,0005,0960.7,+29.3,041,0167,1782804283,43.539 33,0004,0006,0960.6,+29.6,040,0147,1782804583,43.594 35,0003,0005,0961.0,+30.0,039,0165,1782804883,43.578 99,0006,0008,0961.0,+30.3,038,0170,1782805183,43.583 35,0003,0005,0960.7,+30.9,037,0140,1782805483,43.572 35,0002,0003,0960.5,+30.9,037,0155,1782805783,43.583 35,0002,0003,0960.6,+31.5,035,0142,1782806083,43.592 33,0002,0003,0960.5,+32.1,032,0131,1782806383,43.566 35,0002,0003,0961.0,+32.3,030,0170,1782806683,43.548 33,0002,0003,0960.5,+32.5,030,0141,1782806983,43.564 33,0004,0006,0960.8,+32.8,029,0146,1782807283,43.562 33,0002,0003,0960.6,+33.0,029,0142,1782807583,43.56 33,0002,0003,0960.6,+33.2,029,0156,1782807883,43.631 33,0002,0003,0960.8,+33.4,026,0160,1782808183,43.717 33,0002,0003,0960.6,+33.6,026,0154,1782808483,43.701 33,0002,0003,0960.6,+33.4,026,0157,1782808783,43.694 30,0002,0003,0960.5,+33.9,025,0126,1782809083,43.697 33,0002,0003,0960.3,+34.1,026,0147,1782809383,43.702 30,0001,0002,0960.2,+34.1,025,0176,1782809683,43.69 30,0002,0003,0960.4,+33.9,024,0124,1782809983,43.681 30,0002,0003,0960.4,+34.1,025,0163,1782810283,43.673 30,0001,0002,0960.2,+34.1,024,0156,1782810583,43.678 33,0002,0003,0960.0,+34.3,024,0141,1782810883,43.661 33,0001,0002,0960.2,+34.4,023,0154,1782811183,43.675 33,0001,0002,0960.3,+34.4,023,0158,1782811483,43.757 30,0002,0003,0960.1,+34.3,023,0159,1782811783,43.813 30,0001,0002,0960.1,+34.4,023,0144,1782812083,43.82 33,0001,0002,0960.1,+34.4,024,0131,1782812383,43.838 33,0001,0002,0960.2,+34.4,024,0154,1782812683,43.827 30,0001,0002,0960.1,+35.2,024,0151,1782812983,43.797 37,0001,0002,0959.8,+34.9,023,0126,1782813283,43.803 30,0001,0002,0959.9,+35.2,023,0127,1782813583,43.79 30,0001,0002,0960.1,+35.2,024,0148,1782813883,43.819 30,0001,0002,0959.9,+34.5,025,0147,1782814183,43.785 30,0001,0002,0959.9,+33.4,025,0137,1782814483,43.792 30,0002,0003,0960.1,+33.2,027,0149,1782814783,43.889 33,0001,0002,0959.9,+33.1,027,0153,1782815083,43.836 28,0001,0002,0959.8,+32.9,027,0131,1782815383,43.987 25,0002,0003,0959.8,+33.6,026,0128,1782815683,43.907 30,0001,0002,0960.0,+34.3,026,0160,1782815983,43.902 40,0004,0006,0960.0,+33.3,027,0154,1782816283,43.912 37,0001,0002,0959.8,+33.2,027,0157,1782816583,43.891 37,0001,0002,0960.0,+33.2,025,0125,1782816883,43.891 33,0002,0003,0959.8,+32.7,027,0145,1782817183,43.879 33,0002,0003,0959.9,+32.7,028,0163,1782817483,43.884 30,0002,0003,0959.8,+32.7,030,0157,1782817783,43.898 42,0002,0003,0959.5,+32.8,030,0158,1782818083,43.866 30,0001,0002,0959.2,+33.8,026,0157,1782818383,43.88 30,0003,0005,0959.2,+32.9,026,0127,1782818984,44.072 99,0002,0003,0959.2,+33.5,024,0152,1782819284,44.019 30,0002,0003,0958.9,+34.2,025,0151,1782819583,43.998 28,0002,0003,0959.2,+34.6,025,0154,1782819884,44.003 33,0001,0002,0959.2,+34.9,026,0136,1782820183,43.984 33,0001,0002,0958.9,+34.6,025,0147,1782820483,43.98 28,0002,0003,0959.1,+34.8,024,0135,1782820783,43.986 30,0001,0002,0958.3,+36.4,025,0144,1782823484,44.11 13,0001,0002,0958.6,+36.1,022,0162,1782823784,44.151 30,0001,0002,0958.5,+35.7,022,0158,1782824084,44.106 37,0001,0002,0958.0,+35.4,021,0138,1782824384,44.104 33,0001,0002,0958.0,+35.2,023,0133,1782824684,44.126 30,0001,0002,0958.0,+34.5,024,0160,1782824984,44.08 33,0001,0002,0958.1,+34.9,024,0170,1782825284,44.077 33,0001,0002,0958.2,+34.4,024,0158,1782825584,44.073 33,0001,0002,0958.2,+35.4,024,0157,1782825884,44.158 33,0001,0002,0958.0,+34.4,025,0163,1782826184,44.234 33,0001,0002,0958.3,+34.7,026,0147,1782826484,44.218 35,0002,0003,0958.2,+34.1,026,0132,1782826784,44.217 35,0001,0002,0958.1,+33.3,026,0146,1782827084,44.204 33,0001,0002,0958.2,+33.5,026,0129,1782827384,44.21 33,0002,0003,0958.1,+33.3,026,0143,1782827684,44.216 33,0001,0002,0958.3,+34.3,026,0161,1782827984,44.196 35,0001,0002,0958.3,+33.5,026,0162,1782828284,44.201 35,0002,0003,0958.4,+33.1,028,0159,1782828584,44.209 33,0002,0003,0957.9,+32.9,028,0185,1782828884,44.179 37,0001,0002,0958.3,+32.6,028,0135,1782829184,44.17 33,0002,0003,0958.1,+31.8,029,0149,1782829484,44.255 35,0001,0002,0957.7,+31.6,029,0145,1782829784,44.314 40,0002,0003,0957.7,+32.1,028,0129,1782830084,44.367 37,0002,0003,0957.8,+31.6,028,0150,1782830384,44.302 40,0002,0003,0957.3,+31.8,029,0153,1782830684,44.305 40,0004,0006,0957.7,+32.0,027,0129,1782830984,44.284 42,0001,0002,0957.7,+32.4,026,0147,1782831284,44.27 42,0002,0003,0957.7,+32.5,027,0134,1782831584,44.266 40,0002,0003,0957.5,+33.0,027,0153,1782831884,44.26 40,0006,0008,0957.6,+32.7,026,0149,1782832184,44.255 40,0001,0002,0957.5,+32.5,027,0153,1782832484,44.28 40,0002,0003,0957.6,+32.7,027,0157,1782832784,44.259 30,0002,0003,0957.7,+32.7,028,0137,1782833084,44.356 33,0002,0003,0957.8,+32.8,028,0163,1782833384,44.414 30,0002,0003,0957.8,+32.4,028,0142,1782833684,44.408 28,0002,0003,0957.3,+28.5,033,0147,1782839984,44.406 33,0002,0003,0957.4,+28.4,033,0139,1782840284,44.479 35,0003,0005,0958.0,+27.7,033,0142,1782845684,44.618 33,0002,0003,0958.2,+27.6,033,0161,1782846584,44.63 35,0002,0003,0958.5,+27.2,035,0164,1782846884,44.599 25,0002,0003,0958.4,+27.0,036,0145,1782847184,44.698 35,0003,0005,0958.7,+26.5,038,0134,1782848084,44.739 40,0002,0003,0958.9,+26.5,038,0143,1782848384,44.718 37,0002,0003,0958.9,+26.1,039,0144,1782848684,44.696 37,0002,0003,0958.6,+25.9,040,0146,1782848984,44.72 37,0004,0006,0958.9,+25.5,042,0159,1782849284,44.686 35,0003,0005,0958.7,+25.1,043,0143,1782849584,44.681 37,0002,0003,0959.0,+24.9,043,0115,1782849884,44.676 37,0002,0003,0958.7,+24.9,043,0149,1782850184,44.673 33,0002,0003,0958.9,+24.7,044,0147,1782850484,44.649 33,0002,0003,0958.9,+25.0,043,0127,1782850784,44.65 33,0002,0003,0958.9,+24.4,044,0160,1782851084,44.722 30,0003,0005,0959.0,+24.0,045,0149,1782851384,44.8 30,0004,0006,0959.1,+24.3,045,0145,1782851684,44.783 37,0002,0003,0958.9,+23.8,046,0146,1782852584,44.764 30,0003,0005,0959.0,+23.4,047,0129,1782852884,44.762 33,0003,0005,0958.8,+23.6,047,0138,1782853184,44.868 33,0002,0003,0958.8,+23.3,048,0154,1782853784,44.744 35,0002,0003,0958.9,+23.0,049,0151,1782854384,44.732 35,0002,0003,0958.7,+22.9,049,0134,1782854684,44.801 35,0001,0002,0958.8,+22.9,049,0152,1782854984,44.881 37,0002,0003,0958.9,+22.7,050,0146,1782855584,44.861 37,0002,0003,0958.9,+21.8,052,0162,1782856484,44.83 33,0002,0003,0958.6,+22.0,051,0139,1782856784,44.831 28,0002,0003,0959.0,+22.0,051,0156,1782857084,44.816 30,0003,0005,0958.8,+22.4,050,0177,1782857384,44.825 28,0002,0003,0958.9,+22.1,051,0150,1782857684,44.794 30,0002,0003,0958.8,+21.9,051,0143,1782858584,44.943 33,0002,0003,0958.6,+22.5,050,0145,1782858884,44.932 33,0002,0003,0958.6,+22.4,050,0148,1782859184,44.918 33,0003,0005,0958.8,+22.6,050,0144,1782859484,44.917 30,0004,0006,0958.6,+21.5,053,0140,1782859784,44.948 40,0002,0003,0958.7,+21.8,052,0149,1782860084,44.919 30,0002,0003,0958.8,+21.8,052,0152,1782860384,44.918 33,0003,0005,0958.6,+21.1,054,0149,1782860684,44.894 99,0004,0006,0958.9,+21.4,053,0144,1782860984,44.883 30,0003,0005,0958.6,+21.6,052,0137,1782861284,44.892 99,0002,0003,0958.7,+20.9,054,0167,1782861584,44.873 33,0002,0003,0958.8,+20.4,056,0123,1782861884,44.943 33,0002,0003,0958.8,+20.8,055,0159,1782862185,45.028 33,0002,0003,0958.6,+21.1,054,0137,1782862485,45.012 33,0002,0003,0958.8,+20.7,055,0143,1782862785,45.021 30,0002,0003,0958.4,+20.3,056,0155,1782863085,45.02 35,0002,0003,0958.6,+20.6,055,0137,1782863384,44.98 35,0002,0003,0958.8,+20.6,055,0151,1782863684,44.97 33,0003,0005,0958.7,+20.7,055,0138,1782863984,44.964 33,0003,0005,0958.7,+20.3,056,0147,1782864284,44.965 33,0002,0003,0958.7,+20.6,055,0150,1782864584,44.956 35,0002,0003,0958.8,+20.3,055,0132,1782864884,44.952 40,0001,0002,0958.6,+20.0,057,0147,1782865184,44.942 37,0001,0002,0958.8,+19.4,058,0139,1782865485,45.005 37,0001,0002,0958.7,+19.4,059,0152,1782865785,45.086 37,0002,0003,0958.7,+19.4,059,0151,1782866085,45.069 37,0002,0003,0958.7,+19.7,058,0150,1782866385,45.063 37,0001,0002,0958.7,+19.1,059,0134,1782866685,45.058 33,0002,0003,0958.7,+19.6,058,0149,1782866985,45.057 35,0004,0006,0959.1,+19.1,059,0142,1782867285,45.04 35,0003,0005,0959.1,+19.4,058,0158,1782867585,45.047 23,0004,0006,0958.8,+19.8,058,0138,1782870285,45.144 30,0005,0007,0958.9,+20.1,057,0141,1782870585,45.158 33,0003,0005,0959.0,+19.6,059,0139,1782870885,45.129 99,0002,0003,0959.1,+20.1,058,0142,1782871185,45.125 28,0002,0003,0958.8,+22.0,053,0153,1782873585,45.223 25,0002,0003,0958.9,+22.1,052,0158,1782875085,45.23 30,0002,0003,0958.7,+22.1,052,0120,1782877485,45.295 99,0001,0002,0958.9,+22.2,051,0142,1782878985,45.351 99,0001,0002,0958.8,+22.5,050,0131,1782879285,45.305 30,0002,0003,0958.3,+23.3,047,0165,1782881385,45.372 23,0002,0003,0958.1,+23.3,047,0166,1782881685,45.385 33,0002,0003,0958.3,+23.4,046,0171,1782881985,45.357 30,0001,0002,0958.0,+23.8,045,0131,1782882285,45.358 47,0002,0003,0958.3,+23.9,044,0144,1782882585,45.34 33,0002,0003,0958.4,+23.9,044,0143,1782882885,45.346 42,0002,0003,0958.4,+24.3,043,0142,1782883785,45.492 35,0001,0002,0958.2,+24.5,043,0126,1782884086,46.3 33,0001,0002,0958.4,+24.8,042,0121,1782884385,45.486 30,0001,0002,0958.2,+24.9,042,0166,1782884685,45.476 33,0002,0003,0958.3,+25.0,042,0136,1782884985,45.47 33,0002,0003,0958.1,+25.3,042,0133,1782885285,45.474 33,0002,0003,0958.3,+25.4,042,0137,1782885585,45.534 30,0001,0002,0958.4,+25.9,041,0155,1782885885,45.461 99,0002,0003,0958.2,+25.8,041,0145,1782886185,45.456 00,0002,0003,0957.8,+27.2,038,0129,1782888023,23.917 30,0002,0003,0957.8,+27.7,038,0126,1782888323,23.924 40,0002,0003,0957.6,+27.4,038,0154,1782888623,23.911 40,0002,0003,0958.0,+27.2,038,0133,1782888924,24.028 99,0002,0003,0958.0,+27.2,038,0153,1782889223,23.888 33,0004,0006,0957.5,+27.7,038,0151,1782890123,23.887 33,0004,0006,0957.6,+28.0,038,0138,1782890423,23.88 33,0002,0003,0957.6,+28.4,037,0143,1782890723,23.969 30,0002,0003,0957.4,+28.3,037,0145,1782891024,24.03 30,0002,0003,0957.3,+28.4,036,0148,1782891324,24.013 33,0002,0003,0957.3,+28.7,036,0153,1782891624,24.014 30,0002,0003,0957.6,+28.6,036,0168,1782891924,24.005 30,0002,0003,0957.3,+28.9,036,0152,1782892223,23.998 30,0002,0003,0957.1,+29.0,036,0153,1782892524,24.244 33,0002,0003,0957.2,+29.2,035,0147,1782892823,23.993 30,0002,0003,0957.0,+28.8,035,0154,1782893123,23.988 30,0002,0003,0956.9,+29.9,034,0157,1782893423,23.989 30,0001,0002,0956.9,+30.2,034,0132,1782893723,23.988 30,0002,0003,0956.7,+29.8,034,0147,1782894023,23.997 30,0002,0003,0956.5,+29.7,034,0152,1782894324,24.072 30,0001,0002,0956.6,+30.2,033,0149,1782894624,24.129 30,0003,0005,0956.9,+30.3,032,0123,1782894924,24.122 30,0002,0003,0956.7,+30.7,032,0150,1782895224,24.126 33,0001,0002,0956.7,+30.5,032,0166,1782895524,24.114 30,0002,0003,0956.4,+30.0,033,0163,1782895824,24.113 30,0004,0006,0956.7,+30.7,032,0162,1782896124,24.101 30,0002,0003,0956.3,+30.5,033,0151,1782896424,24.111 99,0002,0003,0956.1,+31.1,032,0141,1782896724,24.101 30,0002,0003,0956.1,+31.3,032,0144,1782897024,24.088 33,0002,0003,0956.1,+30.9,033,0128,1782897324,24.081 33,0002,0003,0955.8,+31.0,033,0146,1782897624,24.076 33,0002,0003,0956.2,+30.8,033,0134,1782897924,24.177 30,0002,0003,0956.0,+30.2,035,0146,1782898224,24.219 35,0002,0003,0955.9,+30.1,036,0139,1782898524,24.21 35,0002,0003,0956.0,+29.8,035,0142,1782898824,24.199 99,0003,0005,0956.2,+29.9,036,0170,1782899124,24.196 35,0002,0003,0955.9,+29.7,036,0140,1782899424,24.185 35,0005,0007,0956.0,+29.6,039,0153,1782899724,24.19 33,0002,0003,0955.7,+29.6,039,0163,1782900024,24.169 33,0003,0005,0955.8,+29.5,041,0134,1782900324,24.203 33,0003,0005,0955.5,+29.1,044,0141,1782900624,24.15 35,0002,0003,0955.8,+28.2,048,0131,1782900924,24.149 30,0003,0005,0955.8,+28.1,049,0156,1782901224,24.143 35,0002,0003,0955.5,+27.7,052,0179,1782901524,24.233 37,0002,0003,0955.6,+27.4,053,0127,1782901824,24.285 40,0002,0003,0955.5,+26.8,057,0149,1782902124,24.321 37,0004,0006,0955.6,+26.9,057,0152,1782902424,24.292 37,0002,0003,0955.8,+26.7,055,0165,1782902724,24.273 37,0002,0003,0955.8,+26.2,058,0148,1782903024,24.26 37,0002,0003,0955.7,+25.8,057,0160,1782903324,24.247 99,0002,0003,0955.7,+25.2,061,0153,1782903624,24.246 40,0003,0005,0955.7,+25.3,055,0159,1782903924,24.237 30,0002,0003,0955.7,+24.9,053,0158,1782904224,24.23 40,0010,0013,0955.5,+24.1,053,0174,1782904524,24.23 40,0002,0003,0955.6,+24.2,052,0112,1782904824,24.221 40,0002,0003,0955.9,+23.8,052,0148,1782905124,24.302 99,0004,0006,0955.4,+23.7,050,0145,1782905424,24.349 99,0002,0003,0955.1,+23.1,050,0157,1782905724,24.345 37,0002,0003,0955.0,+23.5,049,0141,1782906024,24.328 35,0002,0003,0954.9,+23.3,047,0145,1782906324,24.334 16,0002,0003,0954.9,+23.3,048,0152,1782906624,24.472 99,0002,0003,0955.2,+24.0,046,0155,1782907524,24.303 47,0002,0003,0955.1,+23.8,047,0153,1782908124,24.29 99,0004,0006,0955.4,+24.2,048,0133,1782908424,24.283 40,0002,0003,0955.3,+24.3,046,0127,1782908724,24.373 35,0002,0003,0955.6,+24.3,048,0154,1782909024,24.432 35,0002,0003,0955.6,+24.6,047,0144,1782909324,24.436 35,0002,0003,0955.7,+25.0,048,0150,1782909624,24.414 35,0003,0005,0955.9,+24.6,047,0124,1782909924,24.401 35,0002,0003,0955.7,+24.3,048,0142,1782910224,24.399 33,0002,0003,0955.6,+25.0,046,0146,1782910524,24.388 99,0002,0003,0955.7,+24.9,046,0153,1782910824,24.391 33,0001,0002,0955.9,+25.2,044,0141,1782911124,24.389 33,0002,0003,0955.9,+25.4,044,0165,1782911424,24.377 35,0002,0003,0955.9,+25.5,044,0133,1782911724,24.378 33,0002,0003,0955.8,+25.4,043,0133,1782912024,24.373 33,0003,0005,0955.9,+25.4,044,0134,1782912324,24.466 99,0002,0003,0956.3,+25.5,044,0128,1782912624,24.512 99,0002,0003,0956.5,+25.5,045,0142,1782912924,24.511 33,0005,0007,0956.9,+25.5,042,0124,1782913224,24.504 00,0002,0003,0957.6,+24.0,043,0147,1782917007,27.021 33,0002,0003,0957.5,+24.2,042,0147,1782917307,27.02 35,0002,0003,0957.4,+24.4,041,0153,1782917607,27.007 35,0002,0003,0957.0,+24.0,042,0137,1782917907,27.005 00,0003,0005,0957.3,+23.5,044,0176,1782918721,1.666 18,0003,0005,0957.5,+23.5,044,0143,1782919021,1.67 28,0003,0005,0958.3,+22.0,057,0132,1782922021,1.736 28,0002,0003,0958.4,+21.6,058,0152,1782922321,1.878 99,0004,0006,0958.3,+21.6,057,0142,1782922621,1.727 35,0002,0003,0958.4,+22.0,056,0147,1782922921,1.708 37,0002,0003,0958.0,+21.7,057,0148,1782923221,1.862 37,0002,0003,0958.0,+21.8,058,0138,1782923521,1.864 35,0002,0003,0957.3,+21.4,057,0150,1782923821,1.852 35,0001,0002,0957.2,+21.4,056,0171,1782924121,1.846 37,0001,0002,0957.1,+21.8,056,0148,1782924421,1.842 42,0002,0003,0957.0,+21.7,057,0153,1782924721,1.831 33,0002,0003,0956.6,+21.6,059,0124,1782925021,1.818 00,0004,0006,0956.3,+21.2,061,0137,1782927534,54.102 35,0003,0005,0956.5,+21.9,059,0135,1782927834,54.107 37,0003,0005,0956.5,+22.4,057,0156,1782928134,54.091 42,0004,0006,0956.5,+22.5,057,0145,1782928434,54.081 00,0001,0002,0956.4,+21.3,059,0157,1782929059,19.263 35,0008,0011,0956.0,+21.9,056,0159,1782929359,19.268 35,0026,0036,0956.4,+21.4,057,0158,1782930259,19.368 35,0005,0007,0956.3,+21.1,058,0178,1782930559,19.44 35,0009,0012,0956.1,+20.5,059,0141,1782930859,19.384 35,0003,0005,0956.1,+21.6,056,0147,1782931159,19.465 37,0004,0006,0956.3,+20.0,060,0153,1782931459,19.46 35,0002,0003,0956.3,+19.8,060,0144,1782932059,19.348 40,0004,0006,0956.2,+20.2,059,0143,1782932359,19.34 45,0001,0002,0956.1,+19.7,060,0151,1782932659,19.325 42,0001,0002,0956.5,+19.6,060,0138,1782932959,19.32 40,0003,0005,0956.1,+19.8,060,0164,1782933259,19.305 42,0002,0003,0956.3,+18.6,063,0129,1782933559,19.3 40,0002,0003,0956.4,+18.4,065,0161,1782933859,19.36 37,0003,0005,0956.5,+18.2,065,0121,1782934159,19.443 40,0002,0003,0956.5,+18.5,064,0148,1782934459,19.434 42,0002,0003,0956.9,+18.6,063,0143,1782934759,19.429 42,0002,0003,0956.3,+18.2,064,0163,1782935059,19.423 37,0003,0005,0956.4,+18.7,063,0147,1782935359,19.417 40,0002,0003,0956.4,+18.4,063,0152,1782935659,19.401 40,0002,0003,0956.3,+18.4,063,0137,1782935959,19.392 40,0002,0003,0956.8,+18.6,063,0186,1782936259,19.389 99,0001,0002,0956.3,+18.3,063,0134,1782936559,19.394 37,0002,0003,0956.7,+18.6,062,0172,1782936859,19.388 37,0002,0003,0956.6,+18.7,061,0154,1782937159,19.373 37,0003,0005,0956.9,+19.0,061,0142,1782937459,19.456 40,0004,0006,0956.7,+18.8,062,0142,1782937759,19.522 42,0003,0005,0956.4,+18.4,062,0153,1782938059,19.516 42,0004,0006,0956.9,+18.7,062,0144,1782938359,19.522 42,0002,0003,0956.8,+18.6,062,0141,1782938659,19.502 40,0002,0003,0956.6,+18.3,062,0137,1782938959,19.491 40,0002,0003,0956.9,+17.9,063,0137,1782939259,19.488 42,0002,0003,0956.8,+18.1,062,0136,1782939559,19.486 40,0002,0003,0957.1,+17.5,064,0129,1782939859,19.483 42,0002,0003,0956.6,+18.1,062,0145,1782940159,19.465 40,0001,0002,0957.1,+17.9,063,0165,1782940459,19.451 40,0001,0002,0957.2,+17.7,064,0141,1782940759,19.448 37,0005,0007,0956.8,+17.4,065,0146,1782941059,19.517 40,0001,0002,0957.0,+17.2,065,0174,1782941359,19.603 40,0002,0003,0956.8,+17.4,064,0153,1782941659,19.592 37,0002,0003,0956.5,+17.0,066,0158,1782941959,19.594 40,0002,0003,0956.7,+17.8,064,0144,1782942259,19.593 40,0002,0003,0956.7,+17.7,063,0143,1782942559,19.58 40,0002,0003,0956.7,+17.6,064,0155,1782942859,19.563 47,0002,0003,0956.5,+17.7,063,0149,1782943159,19.556 37,0001,0002,0956.6,+17.7,063,0171,1782943459,19.545 40,0002,0003,0956.6,+17.0,064,0144,1782943759,19.538 42,0002,0003,0956.7,+17.4,063,0142,1782944059,19.538 40,0001,0002,0956.6,+17.7,063,0169,1782944359,19.525 40,0002,0003,0956.6,+17.5,063,0144,1782944659,19.619 42,0002,0003,0956.6,+17.2,064,0138,1782944959,19.679 42,0001,0002,0956.7,+17.3,064,0146,1782945259,19.666 37,0002,0003,0956.5,+16.9,065,0129,1782945559,19.657 37,0001,0002,0956.7,+17.0,065,0167,1782945859,19.65 40,0002,0003,0956.8,+17.3,064,0143,1782946159,19.646 40,0003,0005,0956.8,+17.5,063,0149,1782946459,19.639 40,0003,0005,0956.6,+17.0,064,0149,1782946759,19.638 37,0001,0002,0956.8,+16.6,066,0152,1782947059,19.625 40,0004,0006,0956.5,+17.0,065,0159,1782947359,19.624 37,0002,0003,0956.3,+17.5,063,0160,1782947659,19.612 37,0002,0003,0956.5,+16.9,064,0165,1782947959,19.605 37,0003,0005,0956.9,+16.6,066,0143,1782948259,19.661 40,0002,0003,0956.7,+16.2,067,0150,1782948559,19.741 37,0002,0003,0956.5,+16.3,067,0172,1782948859,19.738 37,0002,0003,0956.3,+17.1,064,0153,1782949159,19.739 35,0002,0003,0956.8,+16.6,066,0140,1782949459,19.722 37,0002,0003,0956.6,+16.7,065,0172,1782949759,19.727 37,0002,0003,0956.5,+17.1,063,0156,1782950059,19.718 37,0002,0003,0956.5,+16.5,066,0148,1782950359,19.705 37,0003,0005,0956.3,+16.8,064,0154,1782950659,19.716 35,0002,0003,0956.4,+17.0,064,0156,1782950959,19.697 40,0001,0002,0956.3,+17.1,063,0154,1782951259,19.695 40,0003,0005,0956.3,+16.7,064,0152,1782951559,19.68 37,0002,0003,0955.9,+17.0,064,0125,1782951859,19.747 37,0002,0003,0956.2,+16.8,064,0145,1782952159,19.827 35,0003,0005,0956.0,+16.6,065,0173,1782952459,19.825 35,0002,0003,0955.8,+16.5,065,0156,1782953059,19.815 45,0004,0006,0956.1,+16.6,064,0142,1782953359,19.8 42,0002,0003,0955.9,+17.0,062,0152,1782953659,19.79 45,0002,0003,0956.1,+16.5,065,0157,1782953959,19.78 45,0002,0003,0955.9,+16.1,065,0144,1782954259,19.779 99,0001,0002,0956.0,+16.5,063,0159,1782954559,19.772 45,0002,0003,0955.9,+16.5,064,0144,1782954859,19.767 37,0002,0003,0955.9,+16.0,066,0149,1782955159,19.779 35,0002,0003,0955.9,+16.5,063,0135,1782955459,19.903 37,0002,0003,0956.1,+16.2,065,0152,1782955760,20.063 35,0001,0002,0956.1,+16.6,063,0151,1782956059,19.903 35,0002,0003,0955.9,+15.8,066,0157,1782956359,19.896 35,0003,0005,0956.1,+16.7,063,0157,1782956660,20.006 35,0001,0002,0955.8,+16.2,065,0149,1782956959,19.88 45,0003,0005,0955.5,+16.7,062,0162,1782957259,19.879 45,0003,0005,0955.6,+16.4,063,0161,1782957559,19.875 45,0001,0002,0955.9,+15.8,065,0143,1782957859,19.867 45,0003,0005,0955.6,+16.1,064,0143,1782958159,19.868 42,0002,0003,0955.8,+16.2,063,0154,1782958459,19.856 54,0001,0002,0955.7,+16.3,063,0151,1782958759,19.847 54,0004,0006,0955.6,+18.7,064,0166,1782959059,19.907 57,0001,0002,0955.6,+16.3,062,0145,1782959359,19.99 57,0002,0003,0955.7,+16.1,063,0146,1782959659,19.982 57,0003,0005,0955.7,+16.3,062,0161,1782959959,19.994 57,0002,0003,0955.7,+16.3,062,0165,1782960259,19.967 57,0001,0002,0955.6,+15.7,064,0157,1782960559,19.966 57,0002,0003,0955.6,+16.1,062,0156,1782960859,19.951 54,0002,0003,0955.3,+15.9,063,0156,1782961159,19.942 52,0003,0005,0955.7,+15.7,064,0142,1782961459,19.935 45,0002,0003,0955.6,+15.7,063,0148,1782961759,19.926 45,0002,0003,0955.7,+15.7,063,0159,1782962059,19.915 45,0002,0003,0955.7,+15.9,063,0163,1782962359,19.914 37,0002,0003,0955.6,+15.9,062,0156,1782962659,19.969 45,0002,0003,0955.9,+15.4,064,0145,1782962960,20.064 45,0002,0003,0955.8,+15.2,064,0134,1782963260,20.054 45,0002,0003,0955.8,+15.4,064,0135,1782963560,20.047 49,0002,0003,0956.0,+15.5,064,0140,1782963860,20.042 47,0002,0003,0956.2,+15.2,064,0156,1782964160,20.036 49,0002,0003,0956.1,+15.7,063,0163,1782964460,20.025 45,0003,0005,0956.1,+15.9,063,0139,1782964760,20.021 47,0002,0003,0956.0,+16.1,063,0141,1782965060,20.02 47,0002,0003,0956.1,+15.7,064,0145,1782965360,20.004 49,0002,0003,0956.0,+15.7,064,0141,1782965659,19.997 47,0002,0003,0956.1,+16.2,063,0132,1782965959,21 47,0002,0003,0956.0,+15.9,065,0145,1782966260,20.062 45,0002,0003,0956.3,+16.1,064,0154,1782966560,20.144 47,0002,0003,0956.7,+16.5,064,0161,1782966860,20.127 47,0003,0005,0956.5,+16.6,064,0154,1782967160,20.146 47,0002,0003,0956.5,+16.9,063,0130,1782967460,20.137 47,0002,0003,0956.5,+17.1,062,0161,1782967760,20.128 47,0002,0003,0956.6,+16.9,063,0147,1782968060,20.133 47,0004,0006,0956.5,+16.9,064,0158,1782968360,20.12 47,0002,0003,0956.1,+17.0,064,0159,1782968660,20.117 47,0002,0003,0956.3,+17.0,064,0135,1782968960,20.1 45,0002,0003,0956.5,+17.6,063,0138,1782969260,20.106 47,0002,0003,0956.0,+17.8,061,0135,1782969560,20.116 49,0003,0005,0956.1,+17.8,062,0178,1782969860,20.165 47,0002,0003,0956.2,+19.4,060,0142,1782970160,20.229 47,0006,0008,0956.3,+19.0,059,0165,1782970460,20.23 49,0003,0005,0956.3,+19.1,059,0145,1782970760,20.221 47,0004,0006,0956.0,+19.0,060,0149,1782971060,20.218 47,0003,0005,0956.3,+19.6,058,0153,1782971360,20.21 47,0002,0003,0956.4,+20.0,058,0162,1782971660,20.199 47,0003,0005,0956.2,+20.0,058,0137,1782971960,20.206 47,0002,0003,0956.2,+19.5,059,0143,1782972260,20.195 47,0002,0003,0956.3,+20.0,058,0146,1782972560,20.202 47,0002,0003,0956.1,+20.1,058,0136,1782972860,20.185 47,0003,0005,0956.4,+20.6,057,0163,1782973160,20.183 47,0002,0003,0956.1,+20.9,055,0146,1782973460,20.231 47,0002,0003,0956.0,+21.3,054,0138,1782973760,20.322 47,0002,0003,0956.0,+21.2,054,0141,1782974060,20.318 47,0001,0002,0956.1,+21.1,055,0126,1782974360,20.318 47,0003,0005,0956.0,+21.2,054,0130,1782974660,20.3 45,0005,0007,0956.4,+21.4,054,0171,1782974960,20.293 99,0003,0005,0956.0,+21.7,054,0140,1782975260,20.286 45,0003,0005,0956.0,+21.6,053,0134,1782975560,20.279 45,0003,0005,0956.2,+21.7,054,0143,1782975860,20.271 45,0002,0003,0956.3,+22.5,052,0138,1782976160,20.27 47,0002,0003,0955.9,+23.1,050,0159,1782976460,20.27 45,0002,0003,0955.9,+23.1,050,0128,1782976760,20.264 45,0002,0003,0955.9,+23.1,050,0156,1782977060,20.464 45,0001,0002,0955.9,+23.3,049,0137,1782977360,20.414 00,0002,0003,0956.1,+24.0,048,0144,1782978068,8.687 42,0002,0003,0955.9,+24.0,047,0156,1782978368,8.689 45,0002,0003,0955.9,+24.4,046,0158,1782978668,8.671 45,0001,0002,0955.7,+24.5,045,0149,1782978968,8.664 45,0002,0003,0956.1,+24.7,045,0131,1782979268,8.675 45,0001,0002,0955.8,+25.3,043,0163,1782979568,8.647 45,0002,0003,0956.0,+25.5,043,0146,1782979868,8.652 45,0001,0002,0956.0,+25.6,043,0159,1782980168,8.635 45,0001,0002,0955.7,+25.6,043,0143,1782980468,8.641 49,0002,0003,0955.6,+26.3,041,0147,1782980768,8.759 47,0003,0005,0955.6,+26.5,042,0146,1782981068,8.782 47,0002,0003,0955.7,+26.9,040,0143,1782981368,8.773 47,0002,0003,0955.8,+26.6,038,0145,1782981668,8.772 99,0002,0003,0955.8,+26.7,039,0147,1782981968,8.771 47,0002,0003,0955.8,+27.0,039,0146,1782982268,8.768 99,0002,0003,0955.9,+27.4,038,0136,1782982568,8.744 47,0001,0002,0955.6,+27.6,037,0134,1782982868,8.747 47,0002,0003,0955.4,+27.6,037,0139,1782983168,8.73 47,0002,0003,0955.7,+28.1,036,0140,1782983468,8.733 47,0003,0005,0955.5,+28.3,036,0135,1782983768,8.724 47,0005,0007,0955.4,+27.9,035,0143,1782984068,8.72 45,0003,0005,0955.5,+28.9,033,0119,1782984368,8.843 47,0002,0003,0955.4,+28.8,032,0149,1782984668,8.886 45,0001,0002,0955.3,+29.1,031,0135,1782984968,8.876 45,0002,0003,0955.4,+29.0,032,0149,1782985268,8.855 47,0003,0005,0955.4,+29.1,032,0137,1782985568,8.857 47,0001,0002,0955.7,+29.0,031,0138,1782985868,8.849 45,0002,0003,0955.2,+28.7,031,0142,1782986168,8.847 47,0002,0003,0955.4,+29.0,031,0139,1782986468,8.838 45,0003,0005,0955.4,+28.3,031,0156,1782986768,8.831 45,0002,0003,0955.5,+28.4,032,0159,1782987068,8.824 45,0001,0002,0955.7,+28.5,027,0156,1782987368,8.822 45,0001,0002,0955.2,+28.7,029,0143,1782987668,8.823 47,0002,0003,0955.3,+28.8,031,0153,1782987968,8.931 47,0002,0003,0955.1,+29.1,030,0163,1782988268,8.955 45,0003,0005,0955.6,+29.0,033,0139,1782988568,8.954 45,0002,0003,0955.3,+28.5,034,0164,1782988868,8.946 47,0006,0008,0955.4,+29.3,033,0137,1782989168,8.935 45,0002,0003,0955.4,+29.8,033,0160,1782989468,8.935 45,0002,0003,0955.5,+30.1,032,0146,1782989768,8.948 47,0002,0003,0955.6,+29.6,033,0148,1782990068,8.934 47,0002,0003,0955.5,+28.9,035,0149,1782990368,8.924 99,0002,0003,0955.2,+28.7,033,0145,1782990668,8.915 45,0006,0008,0955.6,+28.9,033,0119,1782990968,8.938 45,0002,0003,0955.6,+28.9,032,0156,1782991268,8.906 45,0002,0003,0955.6,+28.7,033,0128,1782991569,9.024 45,0002,0003,0955.6,+28.4,035,0154,1782991869,9.058 45,0002,0003,0955.5,+28.0,036,0137,1782992169,9.035 45,0002,0003,0955.8,+27.7,036,0166,1782992469,9.04 45,0002,0003,0955.9,+27.4,037,0150,1782992769,9.027 45,0002,0003,0955.9,+27.3,035,0158,1782993069,9.028 47,0002,0003,0956.0,+27.0,035,0147,1782993369,9.014 47,0001,0002,0955.7,+26.8,036,0137,1782993669,9.022 45,0002,0003,0955.9,+27.0,036,0132,1782993968,8.992 42,0002,0003,0955.8,+26.9,036,0129,1782994268,8.987 40,0002,0003,0955.6,+26.8,036,0157,1782994568,8.981 40,0002,0003,0955.7,+26.8,036,0142,1782994868,8.976 99,0002,0003,0955.9,+27.1,036,0148,1782995169,9.099 40,0002,0003,0955.6,+27.2,036,0146,1782995469,9.124 42,0002,0003,0955.5,+27.6,035,0127,1782995769,9.112 42,0002,0003,0955.6,+28.0,036,0140,1782996069,9.112 45,0001,0002,0955.5,+28.1,035,0163,1782996369,9.097 45,0002,0003,0955.2,+27.9,035,0146,1782996669,9.091 45,0002,0003,0955.4,+28.0,036,0148,1782996969,9.083 45,0001,0002,0955.4,+28.4,036,0150,1782997269,9.089 42,0001,0002,0955.4,+28.1,037,0149,1782997569,9.08 45,0001,0002,0955.1,+28.1,036,0149,1782997869,9.077 45,0002,0003,0955.0,+28.2,036,0124,1782998169,9.06 45,0002,0003,0955.3,+27.9,036,0164,1782998469,9.055 99,0002,0003,0955.1,+28.2,034,0156,1782998769,9.174 45,0002,0003,0955.1,+28.5,033,0130,1782999069,9.221 45,0003,0005,0955.1,+29.2,034,0162,1782999369,9.206 45,0004,0006,0955.0,+28.9,033,0135,1782999669,9.191 45,0002,0003,0955.1,+28.9,033,0143,1782999969,9.203 45,0002,0003,0955.4,+29.1,033,0132,1783000269,9.195 42,0001,0002,0954.9,+28.8,033,0158,1783000569,9.2 45,0004,0006,0955.0,+28.4,033,0151,1783000869,9.183 42,0002,0003,0955.0,+28.5,033,0148,1783001169,9.175 42,0004,0006,0955.0,+28.6,032,0151,1783001469,9.168 42,0001,0002,0955.1,+28.5,033,0146,1783001769,9.168 45,0002,0003,0954.9,+28.4,033,0152,1783002069,9.158 45,0002,0003,0954.8,+28.2,034,0138,1783002369,9.275 45,0002,0003,0955.1,+28.2,035,0140,1783002669,9.296 42,0002,0003,0955.4,+28.0,036,0161,1783002969,9.292 45,0002,0003,0955.4,+27.7,037,0140,1783003269,9.286 42,0002,0003,0955.0,+27.5,038,0167,1783003569,9.285 45,0002,0003,0955.3,+27.1,037,0129,1783003869,9.28 45,0002,0003,0955.5,+27.2,037,0150,1783004169,9.267 37,0004,0006,0955.5,+27.2,037,0149,1783004469,9.265 45,0002,0003,0955.3,+27.2,035,0160,1783004769,9.262 42,0003,0005,0955.5,+27.2,035,0156,1783005069,9.247 42,0002,0003,0955.0,+27.0,035,0149,1783005369,9.24 42,0001,0002,0955.0,+26.8,036,0168,1783005669,9.226 42,0003,0005,0955.0,+26.9,036,0170,1783005969,9.341 99,0003,0005,0955.0,+26.9,036,0158,1783006269,9.373 42,0001,0002,0955.2,+26.8,036,0149,1783006569,9.358 42,0002,0003,0955.1,+26.6,037,0150,1783006869,9.352 42,0002,0003,0955.2,+26.7,036,0151,1783007169,9.361 42,0002,0003,0955.1,+26.7,036,0156,1783007469,9.345 42,0001,0002,0955.0,+26.5,037,0150,1783007769,9.343 99,0002,0003,0954.9,+26.6,037,0158,1783008069,9.336 42,0001,0002,0955.0,+26.9,036,0132,1783008369,9.329 42,0002,0003,0955.3,+26.8,036,0147,1783008669,9.328 45,0002,0003,0955.3,+26.7,036,0139,1783008969,9.31 42,0002,0003,0955.1,+26.9,035,0128,1783009269,9.311 42,0002,0003,0955.5,+26.8,036,0152,1783009569,9.426 45,0002,0003,0955.4,+26.8,037,0130,1783009869,9.453 45,0002,0003,0955.7,+26.6,036,0153,1783010169,9.449 42,0001,0002,0955.5,+26.5,037,0151,1783010469,9.472 45,0003,0005,0955.5,+26.4,038,0147,1783010769,9.434 42,0001,0002,0955.8,+26.2,038,0135,1783011069,9.44 45,0001,0002,0955.6,+25.9,038,0156,1783011369,9.432 45,0001,0002,0955.5,+26.1,038,0165,1783011669,9.419 45,0004,0006,0955.8,+25.8,039,0129,1783011969,9.412 45,0002,0003,0956.0,+25.9,039,0135,1783012269,9.41 42,0002,0003,0956.1,+25.9,039,0143,1783012569,9.395 45,0003,0005,0955.9,+25.5,041,0152,1783012869,9.389 42,0004,0006,0955.8,+25.2,041,0164,1783013169,9.506 40,0002,0003,0955.9,+25.3,041,0157,1783013469,9.54 45,0002,0003,0956.0,+25.2,041,0167,1783013769,9.515 45,0002,0003,0955.8,+25.2,041,0142,1783014069,9.518 45,0001,0002,0956.1,+25.2,043,0125,1783014369,9.511 45,0001,0002,0956.0,+25.1,043,0151,1783014669,9.498 99,0001,0002,0955.8,+24.9,042,0124,1783014969,9.495 47,0001,0002,0956.0,+25.0,043,0136,1783015269,9.484 42,0001,0002,0956.0,+24.9,043,0149,1783015569,9.478 45,0001,0002,0956.1,+24.6,044,0147,1783015869,9.479 40,0001,0002,0956.1,+24.6,044,0153,1783016169,9.466 42,0001,0002,0956.2,+24.5,045,0133,1783016469,9.471 42,0004,0006,0956.2,+24.4,045,0146,1783016769,9.569 47,0004,0006,0956.5,+24.2,046,0189,1783017069,9.6 45,0002,0003,0956.4,+24.3,046,0137,1783017369,9.599 45,0002,0003,0956.5,+24.3,046,0130,1783017669,9.594 42,0002,0003,0956.4,+24.2,046,0144,1783017969,9.579 42,0001,0002,0956.8,+24.0,047,0149,1783018269,9.576 49,0002,0003,0956.7,+24.2,047,0140,1783018569,9.575 47,0002,0003,0956.7,+24.2,047,0133,1783018869,9.572 49,0001,0002,0957.1,+23.7,049,0131,1783019169,9.563 47,0002,0003,0957.1,+24.0,048,0122,1783019469,9.555 47,0002,0003,0957.1,+23.7,049,0169,1783019769,9.538 47,0002,0003,0956.9,+23.5,049,0133,1783020069,9.531 47,0002,0003,0957.1,+23.5,050,0139,1783020369,9.657 45,0001,0002,0957.2,+23.4,050,0137,1783020669,9.689 47,0002,0003,0957.4,+23.8,049,0146,1783020969,9.688 45,0002,0003,0957.2,+23.6,050,0137,1783021269,9.687 45,0001,0002,0957.2,+23.3,050,0115,1783021569,9.66 45,0002,0003,0957.2,+23.4,050,0134,1783021869,9.672 45,0002,0003,0957.6,+23.1,051,0167,1783022169,9.651 45,0001,0002,0957.5,+23.0,052,0161,1783022469,9.65 42,0002,0003,0957.3,+23.0,052,0146,1783022769,9.637 45,0002,0003,0957.6,+23.1,052,0116,1783023069,9.66 45,0001,0002,0957.3,+22.7,053,0151,1783023369,9.635 47,0002,0003,0957.3,+22.9,052,0129,1783023669,9.628 45,0002,0003,0957.4,+22.7,053,0157,1783023969,9.734 47,0002,0003,0957.1,+23.0,052,0168,1783024269,9.77 47,0003,0005,0957.2,+22.9,052,0147,1783024569,9.763 45,0001,0002,0957.5,+22.6,053,0163,1783024869,9.749 49,0002,0003,0957.2,+22.9,052,0166,1783025169,9.746 45,0002,0003,0957.4,+22.7,053,0157,1783025469,9.735 42,0001,0002,0957.4,+22.6,053,0136,1783025769,9.732 47,0002,0003,0957.3,+22.2,054,0140,1783026069,9.717 45,0001,0002,0957.6,+22.4,054,0164,1783026369,9.713 49,0001,0002,0957.5,+22.0,056,0158,1783026669,9.707 49,0002,0003,0957.2,+22.0,055,0164,1783026969,9.695 45,0002,0003,0957.4,+21.8,056,0151,1783027269,9.686 45,0002,0003,0957.3,+21.8,056,0138,1783027569,9.804 47,0001,0002,0957.3,+22.3,054,0144,1783027869,9.841 47,0002,0003,0957.4,+22.1,055,0148,1783028169,9.831 45,0002,0003,0957.4,+22.2,055,0138,1783028469,9.824 45,0001,0002,0957.6,+21.9,055,0146,1783028769,9.826 45,0002,0003,0957.4,+21.8,056,0123,1783029069,9.81 47,0002,0003,0957.2,+22.0,055,0143,1783029369,9.809 45,0001,0002,0957.4,+22.1,055,0136,1783029669,9.797 49,0002,0003,0957.1,+22.2,055,0138,1783029969,9.788 47,0001,0002,0957.3,+22.0,055,0161,1783030269,9.769 45,0001,0002,0957.2,+22.2,055,0132,1783030569,9.768 47,0001,0002,0957.3,+21.8,056,0144,1783030869,9.773 47,0002,0003,0957.2,+21.7,056,0162,1783031169,9.873 49,0002,0003,0957.4,+21.9,055,0137,1783031469,9.899 47,0003,0005,0957.2,+21.4,057,0161,1783031769,9.9 47,0002,0003,0957.2,+21.5,057,0151,1783032069,9.893 47,0002,0003,0957.1,+21.0,059,0143,1783032369,9.882 47,0002,0003,0957.0,+20.9,059,0146,1783032669,9.877 47,0002,0003,0957.0,+21.2,057,0134,1783032969,9.874 47,0002,0003,0956.9,+20.5,060,0121,1783033269,9.861 47,0001,0002,0956.9,+20.5,060,0148,1783033569,9.857 47,0002,0003,0956.9,+20.4,060,0143,1783033869,9.85 45,0001,0002,0957.0,+20.3,060,0156,1783034169,9.847 47,0002,0003,0956.9,+20.0,061,0128,1783034469,9.833 49,0002,0003,0957.0,+19.8,061,0132,1783034769,9.952 49,0003,0005,0956.8,+20.3,059,0136,1783035069,9.983 49,0002,0003,0956.8,+20.3,060,0154,1783035369,9.968 49,0002,0003,0956.9,+20.3,060,0143,1783035669,9.969 49,0002,0003,0956.9,+20.1,060,0134,1783035969,9.964 49,0002,0003,0956.7,+19.7,061,0143,1783036269,9.946 45,0001,0002,0957.0,+20.2,059,0150,1783036569,9.948 47,0002,0003,0956.8,+19.6,062,0138,1783036869,9.945 47,0002,0003,0956.8,+19.4,063,0163,1783037169,9.947 45,0002,0003,0956.7,+19.7,062,0157,1783037469,9.922 47,0002,0003,0956.9,+20.0,061,0136,1783037769,9.912 47,0002,0003,0957.0,+20.2,060,0136,1783038069,9.9 47,0001,0002,0956.8,+19.7,062,0142,1783038370,10.024 45,0003,0005,0956.8,+19.6,062,0171,1783038670,10.062 47,0002,0003,0956.8,+19.7,061,0144,1783038970,10.049 47,0002,0003,0957.0,+19.8,061,0142,1783039270,10.044 47,0002,0003,0956.9,+19.8,061,0137,1783039570,10.033 49,0002,0003,0956.9,+19.4,062,0153,1783039870,10.028 47,0002,0003,0956.6,+20.0,060,0159,1783040170,10.016 47,0003,0005,0956.8,+19.7,062,0154,1783040470,10.009 47,0005,0007,0956.8,+19.4,063,0159,1783040770,10.012 47,0003,0005,0956.5,+19.2,064,0145,1783041070,10.008 47,0002,0003,0956.7,+19.3,063,0155,1783041369,9.992 47,0002,0003,0956.7,+19.3,063,0130,1783041669,9.989 47,0003,0005,0956.8,+19.2,063,0161,1783041970,10.109 45,0002,0003,0957.0,+19.0,064,0158,1783042270,10.123 47,0003,0005,0956.6,+19.2,064,0131,1783042570,10.122 47,0003,0005,0956.6,+19.1,064,0153,1783042870,10.108 49,0003,0005,0956.8,+19.6,062,0157,1783043170,10.109 49,0003,0005,0956.9,+19.8,062,0166,1783043470,10.104 99,0002,0003,0956.9,+19.3,063,0161,1783043770,10.107 47,0002,0003,0957.1,+19.8,062,0150,1783044070,10.093 47,0002,0003,0956.9,+19.9,061,0136,1783044370,10.09 47,0001,0002,0956.6,+19.7,062,0159,1783044670,10.084 49,0002,0003,0957.0,+19.9,061,0165,1783044970,10.078 49,0001,0002,0956.9,+19.7,063,0148,1783045270,10.068 49,0003,0005,0956.7,+19.5,063,0173,1783045570,10.173 47,0003,0005,0957.0,+19.8,062,0142,1783045870,10.213 49,0002,0003,0957.1,+19.8,062,0150,1783046170,10.2 49,0002,0003,0957.1,+19.9,062,0145,1783046470,10.195 49,0002,0003,0957.1,+19.7,063,0121,1783046770,10.186 54,0002,0003,0956.9,+19.6,063,0185,1783047070,10.188 54,0002,0003,0957.2,+19.5,063,0156,1783047370,10.171 54,0002,0003,0957.2,+19.7,063,0147,1783047670,10.16 54,0004,0006,0957.1,+19.8,062,0132,1783047970,10.159 57,0004,0006,0957.2,+19.8,063,0147,1783048270,10.152 52,0004,0006,0957.2,+19.7,063,0195,1783048570,10.155 57,0004,0006,0957.3,+20.2,061,0139,1783048870,10.14 54,0004,0006,0957.5,+20.2,062,0147,1783049170,10.264 54,0003,0005,0957.6,+20.0,062,0161,1783049470,10.294 54,0003,0005,0957.5,+20.0,062,0143,1783049770,10.283 54,0003,0005,0957.2,+19.8,063,0175,1783050070,10.268 52,0002,0003,0957.6,+19.9,063,0148,1783050370,10.275 49,0004,0006,0957.6,+20.0,063,0164,1783050670,10.261 52,0002,0003,0957.2,+20.2,062,0152,1783050970,10.272 52,0002,0003,0957.2,+20.2,062,0143,1783051270,10.263 49,0003,0005,0957.2,+20.2,063,0161,1783051570,10.259 49,0002,0003,0957.5,+21.2,060,0138,1783051870,10.253 49,0004,0006,0957.5,+20.5,061,0145,1783052170,10.248 57,0003,0005,0957.4,+21.8,067,0130,1783052470,10.241 52,0003,0005,0957.4,+21.6,059,0148,1783052770,10.355 45,0003,0005,0957.5,+20.8,062,0149,1783053070,10.383 45,0002,0003,0957.8,+20.9,061,0145,1783053370,10.377 47,0003,0005,0957.5,+21.2,060,0148,1783053670,10.362 45,0002,0003,0957.4,+21.4,060,0141,1783053970,10.361 45,0002,0003,0957.6,+21.2,061,0142,1783054270,10.352 42,0002,0003,0957.5,+21.5,059,0148,1783054570,10.343 42,0004,0006,0957.8,+21.6,059,0154,1783054870,10.332 42,0002,0003,0957.7,+21.6,058,0147,1783055170,10.333 42,0004,0006,0957.4,+21.7,059,0166,1783055470,10.331 45,0004,0006,0957.8,+21.6,059,0141,1783055770,10.311 54,0002,0003,0957.6,+21.7,058,0148,1783056070,10.296 49,0002,0003,0957.6,+21.9,058,0163,1783056370,10.426 49,0004,0006,0957.5,+21.9,058,0149,1783056670,10.444 52,0002,0003,0957.6,+21.9,058,0141,1783056970,10.446 49,0002,0003,0957.7,+22.0,057,0143,1783057270,10.431 52,0002,0003,0957.8,+22.2,058,0160,1783057570,10.424 52,0002,0003,0957.6,+22.4,057,0134,1783057870,10.439 49,0003,0005,0957.7,+22.5,057,0153,1783058170,10.415 49,0004,0006,0957.5,+23.0,056,0161,1783058470,10.409 49,0005,0007,0957.4,+22.9,056,0143,1783058770,10.411 49,0003,0005,0957.5,+23.4,055,0143,1783059070,10.391 47,0004,0006,0957.6,+23.3,054,0156,1783059370,10.393 47,0004,0006,0957.7,+23.4,054,0166,1783059670,10.4 99,0002,0003,0957.9,+23.4,054,0134,1783059970,10.508 49,0003,0005,0957.6,+23.8,052,0144,1783060270,10.545 47,0002,0003,0957.9,+23.7,052,0116,1783060570,10.535 47,0002,0003,0957.9,+23.8,052,0153,1783060870,10.53 49,0002,0003,0957.8,+24.4,049,0151,1783061170,10.523 47,0004,0006,0957.5,+24.9,049,0142,1783061470,10.522 47,0003,0005,0957.5,+25.0,047,0159,1783061770,10.514 47,0002,0003,0957.9,+25.3,047,0150,1783062070,10.507 47,0002,0003,0957.6,+24.9,046,0145,1783062370,10.506 47,0002,0003,0957.7,+24.7,048,0133,1783062670,10.485 99,0006,0008,0957.6,+24.6,048,0163,1783062970,10.472 45,0002,0003,0957.4,+24.9,047,0140,1783063270,10.47 47,0001,0002,0957.5,+25.1,047,0122,1783063570,10.589 47,0002,0003,0957.6,+24.6,048,0138,1783063870,10.616 47,0002,0003,0957.8,+24.4,048,0164,1783064170,10.619 45,0002,0003,0957.6,+25.4,047,0141,1783064470,10.608 40,0003,0005,0957.4,+25.8,045,0121,1783064770,10.603 45,0002,0003,0957.6,+26.1,044,0159,1783065070,10.594 47,0002,0003,0957.8,+26.5,043,0140,1783065370,10.59 45,0004,0006,0957.6,+26.4,043,0143,1783065670,10.587 45,0002,0003,0957.6,+26.0,044,0147,1783065970,10.572 45,0002,0003,0957.7,+26.7,042,0171,1783066270,10.58 47,0002,0003,0957.5,+26.6,041,0149,1783066570,10.558 47,0003,0005,0957.8,+26.8,042,0144,1783066870,10.558 42,0002,0003,0957.3,+27.0,041,0123,1783067170,10.683 47,0003,0005,0957.6,+26.7,042,0129,1783067470,10.7 47,0002,0003,0957.6,+26.7,042,0131,1783067770,10.698 45,0002,0003,0957.4,+26.9,041,0163,1783068070,10.692 42,0004,0006,0957.3,+27.6,040,0124,1783068370,10.685 47,0002,0003,0957.5,+27.7,039,0133,1783068670,10.682 45,0003,0005,0957.2,+28.4,038,0144,1783068970,10.673 40,0004,0006,0957.5,+27.9,037,0145,1783069270,10.678 45,0004,0006,0957.4,+28.2,038,0126,1783069570,10.682 45,0003,0005,0957.2,+27.7,038,0147,1783069870,10.665 49,0002,0003,0957.1,+27.7,039,0146,1783070170,10.656 49,0003,0005,0957.3,+27.9,038,0147,1783070470,10.675 49,0002,0003,0957.2,+28.0,038,0137,1783070770,10.778 49,0002,0003,0957.4,+28.5,037,0153,1783071070,10.799 49,0002,0003,0957.1,+28.4,037,0157,1783071370,10.818 49,0003,0005,0957.1,+28.6,036,0134,1783071670,10.791 49,0002,0003,0957.1,+28.6,037,0141,1783071970,10.782 49,0002,0003,0957.1,+29.0,036,0141,1783072270,10.781 47,0002,0003,0957.1,+29.4,036,0148,1783072570,10.795 47,0002,0003,0957.0,+28.6,036,0144,1783072870,10.774 45,0002,0003,0957.4,+29.0,036,0141,1783073170,10.778 45,0003,0005,0957.4,+29.4,035,0171,1783073470,10.784 45,0001,0002,0957.1,+29.0,036,0147,1783073770,10.775 47,0003,0005,0956.9,+30.0,035,0147,1783074070,10.766 47,0002,0003,0956.9,+29.7,035,0142,1783074370,10.862 47,0002,0003,0957.1,+29.7,034,0139,1783074670,10.898 45,0004,0006,0956.8,+29.5,036,0122,1783074970,10.883 47,0001,0002,0957.4,+29.3,035,0145,1783075270,10.884 47,0003,0005,0956.8,+29.4,036,0151,1783075570,10.875 47,0001,0002,0957.0,+29.6,036,0140,1783075870,10.88 47,0001,0002,0957.1,+30.0,035,0146,1783076170,10.865 47,0002,0003,0956.8,+29.5,036,0142,1783076470,10.865 47,0002,0003,0957.0,+29.6,035,0160,1783076770,10.86 99,0002,0003,0956.9,+30.6,035,0140,1783077070,10.859 47,0002,0003,0956.7,+30.2,035,0142,1783077370,10.852 49,0001,0002,0957.1,+30.8,034,0168,1783077670,10.871 47,0003,0005,0957.0,+30.4,034,0156,1783077970,10.957 47,0002,0003,0956.6,+30.6,034,0126,1783078270,10.998 47,0002,0003,0956.7,+30.7,034,0158,1783078570,10.99 35,0002,0003,0956.7,+30.9,034,0139,1783078870,10.986 49,0002,0003,0956.6,+30.4,034,0145,1783079170,10.982 47,0005,0007,0956.4,+30.5,034,0148,1783079470,10.985 52,0002,0003,0956.6,+30.7,033,0150,1783079770,10.975 54,0001,0002,0956.7,+30.8,033,0126,1783080070,10.959 45,0002,0003,0956.7,+30.7,033,0140,1783080370,10.956 45,0001,0002,0956.3,+30.7,033,0136,1783080670,10.946 47,0002,0003,0956.6,+31.3,033,0133,1783080970,10.935 47,0002,0003,0956.3,+30.7,033,0142,1783081270,10.944 47,0002,0003,0956.4,+30.4,034,0136,1783081571,11.063 52,0003,0005,0956.4,+30.7,033,0147,1783081871,11.086 49,0002,0003,0956.5,+30.6,034,0162,1783082171,11.083 49,0002,0003,0956.1,+30.6,034,0144,1783082471,11.081 49,0001,0002,0956.4,+30.7,034,0135,1783082771,11.076 47,0002,0003,0956.2,+30.8,034,0130,1783083071,11.084 47,0002,0003,0956.2,+30.8,034,0136,1783083371,11.058 47,0003,0005,0956.5,+31.0,033,0154,1783083671,11.061 47,0002,0003,0956.6,+31.3,034,0150,1783083971,11.058 49,0002,0003,0956.3,+30.7,033,0140,1783084271,11.057 45,0002,0003,0956.3,+30.8,033,0144,1783084571,11.044 49,0001,0002,0956.2,+31.2,032,0126,1783084871,11.045 49,0002,0003,0956.2,+31.1,033,0148,1783085171,11.158 52,0001,0002,0956.1,+31.1,034,0131,1783085471,11.189 49,0002,0003,0956.2,+30.8,034,0154,1783085771,11.172 49,0003,0005,0956.4,+31.2,034,0154,1783086071,11.163 47,0001,0002,0956.2,+30.6,033,0150,1783086371,11.166 45,0002,0003,0956.2,+31.1,033,0143,1783086671,11.156 47,0001,0002,0956.2,+30.8,033,0152,1783086971,11.146 49,0004,0006,0956.2,+30.5,035,0146,1783087271,11.132 47,0002,0003,0956.6,+30.1,034,0137,1783087571,11.141 47,0003,0005,0956.2,+30.5,034,0145,1783087871,11.133 47,0003,0005,0956.3,+30.0,035,0147,1783088171,11.143 47,0001,0002,0956.6,+29.8,035,0148,1783088471,11.128 47,0002,0003,0956.1,+29.9,035,0153,1783088771,11.236 47,0002,0003,0956.3,+29.5,035,0125,1783089071,11.275 47,0003,0005,0956.4,+29.9,035,0155,1783089371,11.264 47,0001,0002,0956.7,+29.9,035,0150,1783089671,11.261 47,0002,0003,0956.5,+29.7,036,0159,1783089971,11.252 47,0002,0003,0956.2,+29.6,036,0149,1783090271,11.245 47,0002,0003,0956.3,+29.2,036,0163,1783090571,11.242 47,0002,0003,0956.1,+28.8,036,0148,1783090871,11.235 99,0001,0002,0956.4,+28.9,036,0148,1783091171,11.213 47,0002,0003,0956.4,+28.8,037,0142,1783091471,11.204 49,0002,0003,0956.4,+28.9,037,0143,1783091771,11.211 47,0003,0005,0956.7,+29.0,036,0127,1783092071,11.193 47,0002,0003,0956.6,+28.7,036,0147,1783092371,11.313 47,0002,0003,0956.3,+28.1,038,0125,1783092671,11.34 47,0003,0005,0956.5,+27.8,037,0132,1783092971,11.34 47,0004,0006,0956.4,+28.2,037,0159,1783093271,11.33 47,0002,0003,0956.5,+28.1,038,0143,1783093571,11.324 47,0003,0005,0956.5,+27.9,038,0147,1783093871,11.321 47,0006,0008,0956.5,+28.0,038,0148,1783094171,11.305 49,0003,0005,0956.9,+27.9,039,0140,1783094471,11.308 49,0002,0003,0956.8,+27.5,040,0154,1783094771,11.291 47,0002,0003,0956.8,+27.4,041,0148,1783095071,11.286 49,0003,0005,0957.2,+27.3,041,0160,1783095371,11.287 47,0002,0003,0957.1,+27.6,040,0143,1783095671,11.28 47,0002,0003,0957.4,+27.0,042,0152,1783095971,11.402 47,0003,0005,0957.4,+27.0,041,0152,1783096271,11.432 49,0003,0005,0957.2,+26.7,041,0133,1783096571,11.419 49,0002,0003,0957.5,+26.6,041,0171,1783096871,11.408 49,0002,0003,0957.4,+26.2,043,0140,1783097171,11.412 49,0002,0003,0957.5,+26.1,043,0147,1783097471,11.402 49,0002,0003,0957.6,+25.8,042,0164,1783097771,11.391 49,0002,0003,0957.6,+25.7,043,0138,1783098071,11.379 49,0002,0003,0958.1,+25.7,044,0135,1783098371,11.384 49,0003,0005,0957.9,+25.7,043,0122,1783098671,11.373 49,0003,0005,0958.0,+25.7,043,0146,1783098971,11.358 49,0002,0003,0957.8,+25.3,044,0149,1783099271,11.355 49,0003,0005,0957.8,+25.5,043,0160,1783099571,11.466 49,0002,0003,0957.9,+25.3,044,0168,1783099871,11.493 47,0002,0003,0957.9,+24.8,045,0153,1783100171,11.487 49,0003,0005,0958.4,+25.1,044,0139,1783100471,11.483 49,0002,0003,0958.2,+24.6,045,0138,1783100771,11.468 49,0002,0003,0958.2,+25.1,045,0143,1783101071,11.472 49,0002,0003,0958.4,+24.6,045,0176,1783101371,11.465 49,0002,0003,0958.5,+24.5,046,0170,1783101671,11.455 49,0002,0003,0958.6,+24.3,046,0131,1783101971,11.461 49,0002,0003,0958.8,+24.6,046,0160,1783102271,11.454 49,0002,0003,0958.6,+24.4,045,0157,1783102571,11.437 49,0002,0003,0958.7,+24.5,046,0123,1783102871,11.438 49,0002,0003,0959.0,+24.6,045,0120,1783103171,11.555 49,0003,0005,0959.0,+24.2,046,0143,1783103471,11.576 49,0002,0003,0958.9,+24.4,046,0153,1783103771,11.571 49,0002,0003,0959.0,+24.1,047,0174,1783104071,11.577 49,0002,0003,0959.0,+24.2,046,0145,1783104371,11.562 49,0002,0003,0959.0,+24.2,046,0160,1783104671,11.547 49,0001,0002,0959.1,+23.9,047,0149,1783104971,11.536 49,0001,0002,0959.2,+23.9,047,0142,1783105271,11.535 49,0002,0003,0959.4,+23.9,046,0125,1783105571,11.524 49,0003,0005,0959.2,+23.8,046,0138,1783105871,11.518 47,0001,0002,0959.3,+23.5,047,0126,1783106171,11.5 49,0002,0003,0959.3,+23.6,047,0120,1783106471,11.551 52,0001,0002,0959.4,+23.5,047,0163,1783106771,11.615 49,0002,0003,0959.6,+23.7,046,0118,1783107071,11.634 47,0002,0003,0959.5,+23.6,047,0144,1783107371,11.645 49,0002,0003,0959.9,+23.6,047,0127,1783107671,11.639 45,0002,0003,0959.8,+23.7,047,0155,1783107971,11.625 45,0001,0002,0959.9,+23.5,047,0152,1783108271,11.628 47,0002,0003,0960.2,+23.3,047,0167,1783108571,11.625 47,0002,0003,0960.2,+23.3,048,0133,1783108871,11.613 47,0001,0002,0960.1,+23.7,047,0149,1783109171,11.602 47,0001,0002,0960.1,+23.0,049,0137,1783109471,11.591 47,0001,0002,0960.2,+22.9,049,0163,1783109771,11.603 47,0001,0002,0960.2,+23.1,049,0147,1783110071,11.587 47,0001,0002,0960.1,+22.7,051,0160,1783110371,11.702 42,0002,0003,0960.4,+22.6,051,0146,1783110671,11.73 42,0002,0003,0960.0,+22.7,051,0144,1783110971,11.726 45,0002,0003,0960.1,+22.2,052,0140,1783111271,11.715 45,0001,0002,0960.3,+22.3,052,0136,1783111571,11.709 45,0002,0003,0960.3,+22.1,052,0144,1783111871,11.7 47,0001,0002,0960.5,+22.2,051,0138,1783112171,11.707 45,0001,0002,0960.3,+22.4,051,0150,1783112471,11.687 45,0003,0005,0960.5,+22.7,049,0153,1783112771,11.681 42,0001,0002,0960.4,+22.3,050,0152,1783113071,11.674 47,0002,0003,0960.2,+22.4,052,0132,1783113371,11.662 42,0005,0007,0960.4,+22.4,052,0144,1783113671,11.675 45,0002,0003,0960.5,+22.2,052,0154,1783113971,11.778 37,0002,0003,0960.4,+21.7,053,0131,1783114271,11.805 45,0002,0003,0960.2,+22.1,052,0165,1783114571,11.806 47,0001,0002,0960.2,+22.0,052,0149,1783114871,11.801 45,0001,0002,0960.4,+21.7,053,0155,1783115171,11.784 47,0002,0003,0960.3,+21.7,053,0135,1783115471,11.783 47,0001,0002,0960.2,+21.9,052,0156,1783115771,11.768 45,0001,0002,0960.4,+21.9,053,0149,1783116071,11.756 45,0001,0002,0960.0,+21.7,053,0133,1783116371,11.79 45,0001,0002,0960.2,+21.7,053,0164,1783116671,11.752 45,0002,0003,0960.0,+21.5,054,0154,1783116971,11.749 45,0002,0003,0960.0,+21.1,054,0140,1783117271,11.752 45,0001,0002,0960.1,+20.9,055,0146,1783117571,11.859 42,0003,0005,0960.1,+20.8,056,0139,1783117871,11.889 45,0001,0002,0960.2,+20.9,055,0166,1783118171,11.889 45,0001,0002,0960.1,+21.0,055,0152,1783118471,11.884 47,0001,0002,0960.0,+20.7,055,0134,1783118771,11.873 49,0001,0002,0960.3,+20.3,056,0146,1783119071,11.858 45,0001,0002,0960.4,+20.1,057,0137,1783119371,11.856 42,0001,0002,0960.3,+20.3,056,0149,1783119671,11.831 45,0002,0003,0959.9,+20.0,057,0146,1783119971,11.826 45,0002,0003,0960.0,+19.7,058,0123,1783120271,11.819 47,0001,0002,0960.2,+20.0,056,0138,1783120571,11.814 47,0001,0002,0960.0,+19.4,058,0159,1783120871,11.81 45,0002,0003,0960.1,+19.6,057,0153,1783121171,11.92 47,0002,0003,0960.4,+18.8,060,0156,1783121471,11.954 47,0002,0003,0960.3,+19.5,057,0137,1783121771,11.941 45,0001,0002,0960.3,+19.4,058,0148,1783122071,11.942 49,0002,0003,0960.0,+19.3,058,0153,1783122371,11.921 49,0002,0003,0960.4,+19.5,057,0144,1783122671,11.929 47,0001,0002,0960.1,+19.1,058,0166,1783122971,11.92 45,0002,0003,0960.2,+19.0,058,0151,1783123271,11.911 49,0002,0003,0960.3,+18.3,060,0136,1783123571,11.904 52,0002,0003,0960.2,+18.3,060,0144,1783123871,11.901 45,0002,0003,0960.1,+18.9,058,0155,1783124171,11.894 49,0001,0002,0960.4,+18.2,061,0150,1783124471,11.873 49,0002,0003,0960.2,+18.2,060,0149,1783124772,12.006 49,0001,0002,0960.3,+18.2,060,0143,1783125072,12.024 49,0003,0005,0960.4,+18.0,061,0147,1783125372,12.025 49,0002,0003,0960.2,+18.3,060,0143,1783125672,12.015 45,0003,0005,0960.2,+18.5,059,0152,1783125972,12.004 47,0001,0002,0960.3,+18.1,061,0147,1783126272,12.003 40,0001,0002,0960.2,+17.9,061,0142,1783126572,12.002 42,0002,0003,0960.3,+18.3,060,0145,1783126871,11.986 40,0005,0007,0960.5,+18.4,059,0154,1783127171,11.981 47,0001,0002,0960.2,+17.8,061,0156,1783127471,11.974 99,0002,0003,0960.3,+18.3,059,0140,1783127771,11.961 47,0002,0003,0960.2,+17.9,060,0141,1783128071,11.96 49,0001,0002,0960.4,+17.9,060,0143,1783128372,12.078 47,0001,0002,0960.3,+17.6,061,0176,1783128672,12.111 47,0002,0003,0960.3,+17.5,060,0133,1783128972,12.106 47,0002,0003,0960.1,+17.1,062,0138,1783129272,12.094 47,0001,0002,0960.5,+17.2,061,0146,1783129572,12.091 47,0002,0003,0960.5,+17.3,061,0147,1783129872,12.079 45,0002,0003,0960.5,+17.6,059,0151,1783130172,12.076 49,0001,0002,0960.6,+17.3,060,0135,1783130472,12.061 47,0002,0003,0960.5,+17.2,060,0136,1783130772,12.054 47,0001,0002,0960.4,+16.9,061,0145,1783131072,12.054 47,0002,0003,0960.3,+17.0,060,0152,1783131372,12.044 47,0002,0003,0960.3,+17.0,060,0161,1783131672,12.026 45,0002,0003,0960.5,+17.3,059,0162,1783131972,12.152 45,0003,0005,0960.3,+16.4,062,0148,1783132272,12.175 47,0001,0002,0960.3,+16.7,061,0151,1783132572,12.168 47,0002,0003,0960.5,+17.0,060,0157,1783132872,12.155 45,0001,0002,0960.4,+16.8,060,0134,1783133172,12.154 40,0001,0002,0960.5,+16.3,061,0132,1783133472,12.147 42,0002,0003,0960.6,+16.9,059,0142,1783133772,12.147 40,0002,0003,0960.3,+16.0,062,0148,1783134072,12.137 40,0002,0003,0960.4,+16.8,059,0151,1783134372,12.127 37,0002,0003,0960.6,+16.4,061,0124,1783134672,12.118 37,0002,0003,0960.5,+16.5,060,0156,1783134972,12.111 37,0001,0002,0960.5,+16.2,061,0158,1783135272,12.112 37,0001,0002,0960.8,+17.4,060,0140,1783135572,12.217 42,0001,0002,0960.7,+16.6,060,0140,1783135872,12.248 45,0002,0003,0960.6,+16.6,060,0145,1783136172,12.243 45,0002,0003,0960.6,+16.0,063,0149,1783136472,12.246 40,0002,0003,0960.5,+16.5,061,0150,1783136772,12.239 45,0002,0003,0960.5,+17.1,060,0171,1783137072,12.231 47,0002,0003,0960.7,+17.5,059,0171,1783137672,12.225 42,0002,0003,0960.4,+17.3,061,0154,1783137972,12.222 37,0004,0006,0960.7,+18.4,062,0151,1783138272,12.215 35,0003,0005,0960.9,+19.7,058,0136,1783138572,12.209 33,0002,0003,0960.4,+19.1,057,0158,1783138872,12.199 37,0002,0003,0960.7,+19.9,055,0128,1783139172,12.319 37,0002,0003,0960.8,+19.4,056,0156,1783139472,12.344 35,0003,0005,0960.6,+20.6,053,0136,1783139772,12.353 40,0001,0002,0960.6,+21.0,053,0140,1783140072,12.336 47,0004,0006,0960.6,+20.2,055,0123,1783140372,12.325 45,0002,0003,0960.9,+20.5,054,0158,1783140672,12.325 45,0001,0002,0961.0,+20.5,054,0149,1783140972,12.316 45,0002,0003,0960.7,+20.8,051,0152,1783141272,12.305 42,0002,0003,0960.7,+20.8,051,0132,1783141572,12.306 49,0002,0003,0960.7,+21.0,050,0150,1783141872,12.304 47,0002,0003,0960.7,+21.1,050,0148,1783142172,12.287 40,0003,0005,0961.1,+21.3,050,0149,1783142472,12.287 42,0002,0003,0960.8,+21.6,049,0155,1783142772,12.408 40,0003,0005,0960.9,+21.5,049,0153,1783143072,12.441 47,0002,0003,0960.7,+21.6,049,0144,1783143372,12.431 45,0001,0002,0960.9,+22.0,048,0148,1783143672,12.434 47,0003,0005,0961.2,+21.8,048,0143,1783143972,12.419 47,0001,0002,0960.9,+21.9,048,0141,1783144272,12.418 47,0001,0002,0961.2,+22.2,048,0131,1783144572,12.411 37,0001,0002,0960.9,+22.1,047,0155,1783144872,12.402 40,0002,0003,0961.1,+21.9,048,0132,1783145172,12.387 40,0002,0003,0961.2,+21.7,048,0146,1783145472,12.377 45,0002,0003,0961.2,+22.1,047,0147,1783145772,12.379 33,0001,0002,0961.0,+22.7,045,0127,1783146072,12.359 49,0002,0003,0960.8,+23.0,044,0149,1783146372,12.491 47,0002,0003,0960.9,+22.9,045,0133,1783146672,12.513 47,0006,0008,0960.9,+23.1,044,0126,1783146972,12.502 49,0001,0002,0961.1,+23.2,044,0133,1783147272,12.505 49,0002,0003,0961.0,+22.9,044,0134,1783147572,12.494 49,0003,0005,0960.8,+23.0,044,0139,1783147872,12.758 52,0002,0003,0961.1,+23.7,043,0160,1783148172,12.48 49,0002,0003,0961.1,+24.2,041,0138,1783148472,12.474 52,0002,0003,0961.0,+24.5,041,0147,1783148772,12.479 52,0003,0005,0961.0,+24.6,039,0136,1783149072,12.464 49,0002,0003,0960.8,+24.3,039,0160,1783149372,12.458 47,0006,0008,0960.6,+24.6,038,0153,1783149672,12.462 35,0002,0003,0960.8,+24.9,038,0139,1783149972,12.569 47,0002,0003,0960.9,+25.2,038,0143,1783150272,12.615 45,0002,0003,0960.6,+25.3,037,0169,1783150572,12.599 45,0002,0003,0960.7,+25.6,037,0132,1783150872,12.592 47,0002,0003,0960.5,+25.4,035,0164,1783151172,12.583 47,0002,0003,0960.5,+25.7,035,0139,1783151472,12.573 47,0002,0003,0960.7,+25.6,035,0148,1783151772,12.57 45,0001,0002,0960.8,+25.6,034,0141,1783152072,12.565 47,0003,0005,0960.6,+26.0,034,0160,1783152372,12.564 45,0001,0002,0960.3,+26.1,033,0133,1783152672,12.555 47,0000,0001,0960.7,+26.3,034,0134,1783152972,12.544 45,0002,0003,0960.3,+26.4,032,0140,1783153272,12.544 47,0003,0005,0960.5,+26.6,032,0149,1783153572,12.662 47,0005,0007,0960.6,+26.8,032,0156,1783153872,12.686 45,0002,0003,0960.5,+26.6,031,0168,1783154172,12.689 47,0002,0003,0960.4,+26.5,031,0146,1783154472,12.68 45,0002,0003,0960.6,+26.6,031,0134,1783154772,12.689 45,0002,0003,0960.6,+26.8,031,0165,1783155072,12.671 47,0002,0003,0960.7,+27.0,031,0123,1783155372,12.658 45,0004,0006,0960.4,+27.4,031,0153,1783155672,12.667 45,0002,0003,0960.3,+27.2,030,0171,1783155972,12.662 47,0001,0002,0960.6,+27.3,031,0165,1783156272,12.653 45,0001,0002,0960.2,+27.6,031,0147,1783156572,12.644 45,0004,0006,0960.4,+27.3,030,0154,1783156872,12.639 45,0002,0003,0960.5,+28.1,029,0130,1783157172,12.754 47,0002,0003,0960.2,+27.9,029,0134,1783157472,12.796 45,0004,0006,0960.5,+28.1,030,0135,1783157772,12.788 45,0004,0006,0960.2,+27.8,031,0137,1783158072,12.788 47,0004,0006,0960.4,+27.7,030,0133,1783158372,12.772 45,0005,0007,0960.0,+28.3,029,0138,1783158672,12.765 47,0002,0003,0960.2,+28.1,030,0156,1783158972,12.759 47,0004,0006,0959.9,+28.3,030,0132,1783159272,12.759 47,0002,0003,0960.0,+27.8,030,0133,1783159572,12.737 47,0002,0003,0960.3,+28.0,030,0145,1783159872,12.742 47,0003,0005,0960.1,+28.0,031,0151,1783160172,12.733 47,0002,0003,0959.9,+28.1,030,0159,1783160472,12.724 47,0002,0003,0959.9,+28.1,029,0132,1783160772,12.839 45,0005,0007,0959.6,+28.5,029,0154,1783161072,12.871 47,0003,0005,0959.9,+28.7,029,0125,1783161372,12.87 45,0002,0003,0960.0,+29.6,028,0149,1783161672,12.858 47,0002,0003,0959.8,+28.5,029,0153,1783161972,12.838 49,0001,0002,0959.7,+29.0,028,0147,1783162272,12.851 49,0002,0003,0959.5,+28.4,029,0158,1783162572,12.858 47,0002,0003,0959.8,+28.7,029,0148,1783162872,12.835 49,0003,0005,0959.7,+29.0,028,0136,1783163172,12.83 47,0003,0005,0959.5,+29.1,028,0148,1783163472,12.822 99,0003,0005,0959.7,+29.3,027,0163,1783163772,12.995 47,0002,0003,0959.5,+29.3,027,0124,1783164072,12.812 47,0002,0003,0959.5,+29.1,027,0162,1783164372,12.924 49,0002,0003,0959.2,+29.5,027,0138,1783164672,12.962 52,0002,0003,0959.6,+29.2,027,0139,1783164972,12.959 47,0002,0003,0959.5,+29.2,027,0153,1783165272,12.943 99,0002,0003,0959.1,+29.4,026,0137,1783165572,12.94 52,0002,0003,0959.1,+29.7,026,0156,1783165872,12.929 52,0002,0003,0959.1,+29.8,026,0150,1783166172,12.926 49,0002,0003,0959.3,+30.0,025,0149,1783166472,12.929 49,0001,0002,0959.0,+30.1,025,0157,1783166772,12.928 47,0004,0006,0959.2,+29.5,026,0136,1783167072,12.917 49,0003,0005,0959.4,+29.7,025,0145,1783167372,12.922 49,0002,0003,0959.4,+30.3,025,0136,1783167672,12.906 52,0001,0002,0959.0,+29.7,025,0168,1783167973,13.026 52,0005,0007,0958.9,+30.0,024,0135,1783168273,13.062 49,0001,0002,0959.0,+30.1,024,0147,1783168573,13.045 54,0002,0003,0958.9,+30.5,023,0141,1783168873,13.044 52,0001,0002,0959.0,+29.9,023,0145,1783169173,13.043 49,0001,0002,0958.7,+30.0,023,0155,1783169473,13.034 52,0001,0002,0959.0,+30.2,022,0142,1783169773,13.035 49,0002,0003,0959.1,+30.6,022,0136,1783170073,13.029 52,0002,0003,0958.7,+30.7,022,0163,1783170373,13.012 52,0002,0003,0958.7,+30.6,022,0155,1783170673,13.017 52,0002,0003,0958.8,+30.0,020,0132,1783170973,13 52,0001,0002,0958.7,+30.0,021,0155,1783171273,13.007 52,0002,0003,0958.8,+29.7,020,0154,1783171573,13.114 99,0002,0003,0958.9,+29.8,021,0142,1783171873,13.135 52,0002,0003,0958.6,+29.9,021,0138,1783172173,13.134 49,0002,0003,0958.5,+29.9,020,0153,1783172473,13.133 49,0002,0003,0958.7,+30.2,021,0133,1783172773,13.124 47,0001,0002,0958.6,+29.9,020,0160,1783173073,13.129 45,0002,0003,0958.5,+29.9,019,0119,1783173373,13.117 40,0001,0002,0958.5,+30.4,021,0153,1783173673,13.108 42,0001,0002,0958.6,+29.9,020,0161,1783173973,13.106 42,0001,0002,0958.6,+30.2,019,0154,1783174273,13.104 47,0004,0006,0958.7,+29.8,021,0130,1783174573,13.101 45,0001,0002,0958.8,+30.1,019,0160,1783174873,13.087 49,0002,0003,0958.8,+29.7,019,0163,1783175173,13.204 49,0002,0003,0958.7,+29.4,019,0166,1783175473,13.224 49,0002,0003,0958.6,+29.2,019,0175,1783175773,13.217 52,0002,0003,0958.4,+29.4,019,0141,1783176073,13.208 49,0002,0003,0958.6,+29.7,019,0135,1783176373,13.216 52,0002,0003,0958.4,+29.4,019,0155,1783176673,13.215 49,0001,0002,0958.7,+29.5,019,0147,1783176973,13.36 52,0001,0002,0958.5,+29.4,019,0154,1783177273,13.195 52,0002,0003,0958.5,+29.2,018,0168,1783177573,13.2 52,0002,0003,0958.7,+29.5,019,0144,1783177873,13.187 49,0002,0003,0958.5,+29.1,019,0132,1783178173,13.18 42,0002,0003,0958.3,+29.1,020,0136,1783178473,13.171 47,0003,0005,0958.7,+29.2,020,0125,1783178773,13.29 47,0001,0002,0958.6,+28.8,021,0172,1783179073,13.314 47,0002,0003,0958.5,+28.4,021,0144,1783179373,13.309 52,0001,0002,0958.5,+28.7,022,0146,1783179673,13.297 49,0002,0003,0958.9,+28.1,023,0148,1783180873,13.264 52,0005,0007,0959.2,+27.8,023,0143,1783181173,13.266 52,0002,0003,0958.8,+27.5,023,0130,1783181473,13.253 52,0001,0002,0959.0,+27.3,023,0154,1783181773,13.262 52,0002,0003,0959.1,+27.8,023,0151,1783182073,13.236 52,0002,0003,0958.9,+27.6,023,0128,1783182373,13.367 49,0005,0007,0959.1,+27.4,023,0127,1783182673,13.397 47,0002,0003,0959.0,+27.0,023,0161,1783182973,13.38 47,0004,0006,0958.8,+26.9,023,0138,1783183273,13.368 47,0002,0003,0959.1,+26.7,024,0166,1783183573,13.366 45,0002,0003,0959.1,+26.7,024,0127,1783183873,13.361 45,0002,0003,0959.4,+26.7,025,0155,1783184173,13.354 99,0002,0003,0959.4,+26.0,024,0162,1783184473,13.358 42,0002,0003,0959.2,+25.7,025,0127,1783184773,13.346 47,0002,0003,0959.3,+25.6,025,0141,1783185073,13.332 45,0002,0003,0959.2,+25.5,025,0161,1783185373,13.337 45,0002,0003,0959.7,+25.3,026,0137,1783185673,13.33 45,0003,0005,0959.4,+25.2,025,0128,1783185973,13.432 37,0001,0002,0959.4,+25.0,024,0150,1783186273,13.46 37,0006,0008,0959.3,+25.2,024,0145,1783186573,13.455 37,0002,0003,0959.7,+25.0,024,0132,1783186873,13.455 47,0003,0005,0959.4,+24.8,025,0151,1783187173,13.441 47,0002,0003,0959.8,+24.7,024,0144,1783187473,13.431 99,0001,0002,0959.6,+24.6,025,0140,1783187773,13.432 47,0002,0003,0959.7,+24.5,025,0139,1783188073,13.433 47,0004,0006,0959.6,+24.6,027,0132,1783188373,13.428 47,0002,0003,0959.9,+24.3,027,0131,1783188673,13.407 45,0002,0003,0960.2,+24.0,026,0136,1783188973,13.417 42,0001,0002,0960.0,+23.9,026,0166,1783189273,13.401 47,0002,0003,0960.4,+23.7,027,0145,1783189573,13.521 47,0001,0002,0960.3,+23.6,027,0144,1783189873,13.524 49,0002,0003,0960.6,+23.4,027,0140,1783190173,13.525 47,0001,0002,0960.4,+23.2,028,0129,1783190473,13.522 40,0002,0003,0960.4,+22.9,028,0138,1783190773,13.521 40,0003,0005,0960.8,+23.1,028,0130,1783191073,13.513 37,0003,0005,0960.5,+22.8,028,0122,1783191373,13.504 40,0002,0003,0960.7,+22.7,028,0128,1783191673,13.504 42,0003,0005,0960.9,+22.8,028,0148,1783191973,13.482 37,0002,0003,0960.8,+22.6,029,0154,1783192273,13.485 40,0001,0002,0961.2,+22.1,029,0155,1783192573,13.498 33,0002,0003,0961.1,+22.1,030,0135,1783192873,13.469 35,0001,0002,0961.1,+22.0,030,0146,1783193173,13.583 40,0004,0006,0961.3,+22.6,034,0136,1783193473,13.607 45,0002,0003,0961.1,+22.1,030,0140,1783193773,13.599 40,0002,0003,0961.1,+22.1,029,0159,1783194073,13.59 37,0001,0002,0961.3,+21.7,030,0154,1783194373,13.581 40,0002,0003,0961.4,+21.9,030,0154,1783194673,13.574 40,0002,0003,0961.3,+21.7,030,0155,1783194973,13.573 40,0002,0003,0961.4,+21.9,030,0128,1783195273,13.566 42,0002,0003,0961.6,+21.7,030,0149,1783195573,13.561 45,0002,0003,0961.4,+21.5,030,0141,1783195873,13.548 37,0002,0003,0961.6,+21.8,030,0152,1783196173,13.54 37,0001,0002,0961.5,+21.5,031,0144,1783196473,13.541 37,0001,0002,0961.6,+21.4,031,0135,1783196773,13.652 33,0002,0003,0961.8,+20.9,033,0143,1783197073,13.684 40,0002,0003,0961.8,+20.6,034,0155,1783197373,13.686 40,0001,0002,0961.9,+20.4,034,0154,1783197673,13.671 37,0003,0005,0961.7,+20.3,035,0136,1783197973,13.664 40,0001,0002,0961.8,+20.0,036,0139,1783198273,13.653 40,0003,0005,0961.9,+19.8,036,0142,1783198573,13.645 40,0002,0003,0962.1,+19.2,038,0125,1783198873,13.644 40,0005,0007,0962.0,+19.6,037,0139,1783199173,13.642 40,0001,0002,0962.1,+19.2,037,0145,1783199473,13.636 37,0002,0003,0962.0,+19.1,038,0148,1783199773,13.623 37,0002,0003,0962.0,+18.9,038,0158,1783200073,13.618 33,0002,0003,0962.0,+19.0,038,0143,1783200373,13.722 35,0002,0003,0961.9,+18.6,039,0145,1783200973,13.863 35,0002,0003,0962.0,+18.7,039,0135,1783201273,13.747 99,0002,0003,0962.1,+18.4,040,0141,1783201573,13.737 35,0002,0003,0961.9,+17.7,042,0140,1783201873,13.726 99,0002,0003,0962.1,+17.1,043,0161,1783202173,13.712 33,0001,0002,0961.9,+17.8,042,0153,1783202473,13.708 33,0001,0002,0962.2,+17.1,043,0131,1783202773,13.709 33,0003,0005,0962.1,+17.1,044,0146,1783203073,13.698 35,0004,0006,0962.1,+17.2,043,0134,1783203373,13.713 40,0001,0002,0961.9,+16.7,044,0157,1783203673,13.681 35,0002,0003,0962.2,+16.5,045,0168,1783203973,13.802 35,0002,0003,0962.0,+16.9,044,0140,1783204273,13.825 35,0003,0005,0962.2,+16.2,046,0146,1783204573,13.814 35,0002,0003,0961.7,+15.9,047,0147,1783204873,13.809 35,0001,0002,0961.9,+16.4,045,0147,1783205173,13.812 37,0002,0003,0961.8,+16.7,045,0156,1783205473,13.785 35,0002,0003,0962.2,+16.5,045,0143,1783205773,13.808 35,0001,0002,0961.6,+16.7,045,0147,1783206073,13.882 35,0002,0003,0961.9,+16.6,045,0145,1783206373,13.831 35,0001,0002,0961.7,+16.5,045,0147,1783206673,13.862 35,0002,0003,0962.0,+16.6,044,0138,1783206973,13.768 35,0002,0003,0962.0,+16.2,046,0145,1783207273,13.742 40,0001,0002,0961.6,+15.8,047,0142,1783207573,13.867 42,0004,0006,0961.7,+16.2,046,0136,1783207873,13.885 42,0001,0002,0961.8,+16.4,045,0157,1783208173,13.886 45,0002,0003,0962.1,+16.5,044,0154,1783208473,13.878 45,0005,0007,0962.0,+16.6,044,0172,1783208773,13.875 45,0004,0006,0961.7,+17.0,042,0151,1783209073,13.868 45,0001,0002,0961.8,+17.0,043,0154,1783209373,13.861 45,0002,0003,0961.8,+17.4,041,0131,1783209673,13.862 45,0002,0003,0961.6,+16.9,043,0147,1783209973,13.857 40,0002,0003,0961.6,+16.9,042,0140,1783210273,13.861 45,0001,0002,0962.1,+16.5,044,0162,1783210573,13.838 40,0002,0003,0961.7,+16.3,045,0137,1783210873,13.821 40,0001,0002,0961.7,+16.7,043,0162,1783211173,13.952 33,0001,0002,0961.8,+16.5,044,0147,1783211473,13.965 35,0002,0003,0961.8,+16.5,045,0137,1783211773,13.958 33,0002,0003,0961.9,+16.5,044,0146,1783212073,13.953 35,0002,0003,0961.8,+16.5,044,0142,1783212373,13.947 33,0001,0002,0961.7,+15.9,046,0126,1783212673,13.936 35,0001,0002,0961.7,+15.5,047,0153,1783212973,13.945 33,0002,0003,0961.8,+15.2,049,0134,1783213273,13.934 37,0004,0006,0962.0,+14.9,050,0128,1783213573,13.916 37,0002,0003,0961.8,+14.6,050,0149,1783213873,13.911 37,0001,0002,0961.9,+15.0,049,0143,1783214173,13.904 37,0002,0003,0961.7,+15.5,047,0164,1783214473,13.894 37,0001,0002,0961.6,+14.4,051,0163,1783214774,14.006 37,0002,0003,0961.9,+14.6,051,0145,1783215074,14.042 37,0001,0002,0961.5,+14.8,049,0144,1783215374,14.036 37,0004,0006,0961.7,+14.0,052,0146,1783215674,14.034 35,0002,0003,0961.7,+14.0,051,0123,1783215974,14.025 33,0002,0003,0961.7,+13.9,051,0178,1783217473,13.995 33,0002,0003,0961.9,+13.7,052,0121,1783217773,13.992 35,0002,0003,0961.8,+13.2,053,0121,1783218073,13.983 99,0002,0003,0962.1,+13.1,053,0145,1783218374,14.095 35,0002,0003,0961.7,+13.3,053,0140,1783218674,14.132 35,0002,0003,0961.8,+13.7,051,0143,1783218974,14.119 35,0002,0003,0961.7,+13.1,053,0143,1783219274,14.11 28,0002,0003,0962.0,+13.6,052,0169,1783219874,14.099 33,0002,0003,0962.2,+13.5,051,0145,1783220174,14.088 30,0001,0002,0961.5,+12.9,053,0157,1783220774,14.08 35,0002,0003,0962.0,+13.1,053,0123,1783221074,14.073 35,0002,0003,0961.6,+13.1,054,0146,1783221374,14.062 30,0002,0003,0962.0,+13.2,052,0164,1783221674,14.066 40,0001,0002,0962.0,+13.1,053,0154,1783222274,14.211 99,0004,0006,0962.1,+12.7,053,0175,1783222574,14.19 35,0002,0003,0961.7,+13.2,053,0159,1783222874,14.182 35,0002,0003,0962.1,+12.8,054,0158,1783223174,14.175 33,0002,0003,0962.0,+13.1,053,0159,1783223474,14.17 35,0003,0005,0962.0,+13.4,052,0141,1783223774,14.163 00,0002,0003,0961.9,+14.4,051,0138,1783224562,22.764 37,0002,0003,0961.8,+14.4,050,0168,1783224862,22.759 37,0002,0003,0962.0,+14.1,051,0152,1783225162,22.752 37,0002,0003,0961.8,+14.3,051,0136,1783225462,22.819 40,0002,0003,0962.1,+15.0,049,0145,1783225762,22.9 52,0001,0002,0961.7,+15.2,050,0137,1783226062,22.902 52,0003,0005,0962.0,+15.7,048,0146,1783226362,22.895 52,0001,0002,0961.9,+16.1,048,0137,1783226662,22.882 49,0003,0005,0961.9,+16.6,047,0148,1783226962,22.889 49,0002,0003,0961.9,+16.6,047,0162,1783227262,22.881 47,0002,0003,0961.9,+17.1,047,0157,1783227562,22.873 47,0003,0005,0962.1,+17.3,047,0150,1783227862,22.878 47,0003,0005,0961.9,+18.0,045,0162,1783228162,22.87 45,0003,0005,0962.2,+18.4,044,0139,1783228462,22.863 47,0003,0005,0961.9,+18.9,042,0133,1783228762,22.854 45,0006,0008,0962.2,+19.2,039,0143,1783229062,22.929 47,0004,0006,0962.1,+19.2,038,0157,1783229363,23.002 47,0005,0007,0961.9,+19.5,037,0145,1783229663,23.005 47,0002,0003,0962.1,+20.0,037,0145,1783229962,22.994 47,0002,0003,0962.1,+20.3,036,0153,1783230262,22.986 47,0002,0003,0961.7,+20.5,035,0155,1783230562,22.986 49,0001,0002,0961.8,+20.8,033,0150,1783230862,22.972 47,0002,0003,0961.9,+20.9,031,0150,1783231162,22.973 42,0002,0003,0962.1,+21.1,031,0156,1783231462,22.964 47,0002,0003,0961.8,+21.5,031,0143,1783231762,22.948 47,0001,0002,0961.8,+21.5,031,0144,1783232062,22.953 47,0001,0002,0962.0,+21.7,030,0150,1783232362,22.953 47,0002,0003,0961.6,+22.0,029,0169,1783232663,23.008 42,0001,0002,0961.5,+22.3,030,0175,1783232963,23.085 40,0002,0003,0961.5,+22.6,029,0140,1783233263,23.09 45,0003,0005,0961.3,+22.6,028,0148,1783233563,23.083 49,0002,0003,0961.4,+22.9,028,0135,1783233863,23.087 00,0004,0006,0961.3,+23.3,027,0144,1783234439,59.071 45,0003,0005,0961.4,+23.6,026,0150,1783234739,59.081 47,0002,0003,0961.2,+23.4,026,0145,1783235039,59.068 47,0003,0005,0961.4,+23.8,026,0146,1783235339,59.065 49,0002,0003,0961.4,+23.8,025,0160,1783235639,59.046 49,0002,0003,0961.3,+24.0,025,0150,1783235939,59.049 49,0002,0003,0961.1,+24.4,025,0131,1783236239,59.098 49,0002,0003,0961.3,+24.3,024,0157,1783236539,59.195 47,0003,0005,0961.0,+24.1,024,0166,1783236839,59.178 49,0001,0002,0961.0,+24.3,023,0135,1783237139,59.187 42,0002,0003,0961.2,+24.4,025,0145,1783237439,59.179 40,0002,0003,0961.0,+24.7,024,0145,1783237739,59.17 99,0004,0006,0960.9,+24.6,024,0136,1783238039,59.163 45,0004,0006,0960.9,+24.8,024,0161,1783238339,59.161 47,0002,0003,0960.9,+25.0,023,0150,1783238639,59.16 00,0002,0003,0960.9,+25.6,021,0169,1783239383,23.396 42,0002,0003,0961.1,+25.7,022,0148,1783239683,23.393 37,0004,0006,0960.8,+25.9,022,0165,1783239983,23.52 00,0003,0005,0961.0,+26.0,022,0134,1783240452,12.686 47,0002,0003,0960.9,+26.2,022,0130,1783240752,12.719 47,0003,0005,0960.9,+25.6,022,0153,1783241052,12.68 99,0002,0003,0960.9,+25.9,022,0143,1783241352,12.667 47,0003,0005,0960.7,+26.6,022,0146,1783241652,12.663 49,0002,0003,0960.9,+26.0,021,0142,1783241952,12.658 47,0002,0003,0960.7,+25.7,022,0166,1783242252,12.662 49,0002,0003,0960.8,+25.5,022,0142,1783242552,12.646 47,0002,0003,0960.6,+26.1,021,0106,1783242852,12.633 47,0002,0003,0960.7,+26.0,022,0141,1783243152,12.621 47,0003,0005,0960.4,+26.1,022,0138,1783243452,12.689 49,0002,0003,0960.5,+26.6,021,0138,1783243752,12.775 49,0002,0003,0960.5,+26.6,021,0135,1783244052,12.772 42,0002,0003,0960.8,+26.3,021,0142,1783244352,12.773 45,0001,0002,0960.6,+26.3,020,0159,1783244652,12.765 45,0002,0003,0960.5,+26.8,018,0157,1783244952,12.755 99,0002,0003,0960.6,+26.7,019,0173,1783245252,12.749 45,0001,0002,0960.3,+27.0,018,0137,1783245552,12.757 45,0002,0003,0960.4,+27.1,017,0142,1783245852,12.739 45,0002,0003,0960.3,+27.4,017,0138,1783246152,12.74 42,0002,0003,0960.1,+27.2,017,0161,1783246452,12.731 42,0002,0003,0960.1,+27.5,017,0126,1783246752,12.722 40,0002,0003,0960.3,+27.7,017,0147,1783247052,12.831 45,0002,0003,0960.1,+27.8,017,0175,1783247352,12.86 42,0003,0005,0960.2,+27.9,017,0139,1783247652,12.869 42,0002,0003,0960.2,+27.6,017,0153,1783247952,12.858 35,0003,0005,0960.2,+27.3,017,0147,1783248252,12.849 33,0002,0003,0960.2,+28.4,017,0128,1783249152,12.821 42,0002,0003,0960.0,+28.6,017,0155,1783249452,12.82 45,0002,0003,0959.8,+28.2,017,0146,1783249752,12.807 70,0001,0002,0960.2,+28.3,017,0148,1783250052,12.814 45,0006,0008,0959.7,+28.5,017,0166,1783250352,12.814 49,0002,0003,0960.1,+28.3,018,0145,1783250652,12.872 40,0002,0003,0959.9,+28.9,016,0155,1783250952,12.948 42,0002,0003,0959.9,+28.8,018,0140,1783251252,12.953 33,0002,0003,0960.0,+27.8,019,0119,1783251552,12.947 30,0002,0003,0959.5,+27.9,019,0146,1783251852,12.945 35,0002,0003,0959.9,+28.2,019,0158,1783252152,12.939 33,0002,0003,0959.5,+28.5,019,0134,1783252452,12.934 33,0003,0005,0959.8,+28.6,018,0143,1783252752,12.921 37,0002,0003,0959.7,+28.3,018,0151,1783253052,12.912 37,0002,0003,0959.4,+28.7,019,0154,1783253352,12.921 40,0002,0003,0959.6,+28.9,019,0144,1783253652,12.906 45,0001,0002,0959.6,+28.8,019,0125,1783253952,12.913 45,0001,0002,0959.6,+28.8,019,0141,1783254252,12.967 45,0002,0003,0959.3,+28.5,020,0140,1783254553,13.055 45,0001,0002,0959.7,+28.1,020,0160,1783254853,13.033 45,0002,0003,0959.1,+28.5,019,0159,1783255153,13.038 42,0005,0007,0959.3,+29.0,020,0141,1783255453,13.025 45,0001,0002,0959.4,+28.5,019,0149,1783255753,13.022 45,0001,0002,0959.1,+28.9,020,0153,1783256053,13.009 45,0002,0003,0959.3,+28.3,021,0156,1783256353,13.004 45,0002,0003,0959.0,+28.0,021,0154,1783256653,13 45,0002,0003,0959.1,+27.7,021,0141,1783256952,12.995 47,0003,0005,0959.2,+28.1,021,0140,1783257252,12.982 45,0006,0008,0959.1,+28.6,021,0135,1783257552,12.977 45,0001,0002,0959.0,+27.6,020,0162,1783257853,13.035 45,0001,0002,0959.1,+27.4,021,0152,1783258153,13.137 45,0002,0003,0959.4,+28.0,021,0139,1783258453,13.114 42,0002,0003,0959.1,+27.8,021,0141,1783258753,13.122 21,0001,0002,0959.1,+28.5,021,0160,1783259353,13.103 40,0002,0003,0958.8,+28.4,021,0145,1783261453,13.122 40,0002,0003,0959.1,+29.1,021,0130,1783261753,13.217 40,0001,0002,0958.9,+28.5,021,0162,1783262053,13.204 40,0002,0003,0959.0,+28.1,022,0133,1783262353,13.207 40,0002,0003,0958.9,+28.4,022,0139,1783262653,13.185 40,0002,0003,0959.0,+28.1,022,0148,1783262953,13.195 40,0002,0003,0958.8,+28.4,022,0155,1783263253,13.18 40,0002,0003,0959.0,+28.7,022,0167,1783263553,13.169 40,0002,0003,0959.1,+28.0,022,0145,1783263853,13.166 40,0002,0003,0958.8,+28.4,021,0180,1783264153,13.16 40,0002,0003,0958.9,+28.0,022,0155,1783264453,13.159 40,0001,0002,0958.9,+27.9,022,0139,1783264753,13.166 40,0002,0003,0959.0,+28.3,022,0142,1783265053,13.196 99,0002,0003,0958.9,+28.3,022,0150,1783265353,13.288 40,0001,0002,0958.7,+28.4,022,0168,1783265653,13.296 40,0004,0006,0959.0,+28.0,022,0122,1783265953,13.287 40,0002,0003,0958.9,+28.1,021,0138,1783266253,13.281 37,0002,0003,0958.9,+28.1,021,0149,1783266553,13.263 40,0002,0003,0958.9,+28.2,022,0151,1783266853,13.261 40,0001,0002,0959.0,+28.3,022,0164,1783267153,13.254 42,0002,0003,0959.2,+27.8,023,0158,1783267453,13.252 42,0002,0003,0958.8,+28.1,023,0144,1783267753,13.25 42,0002,0003,0959.1,+27.8,023,0155,1783268053,13.245 42,0003,0005,0958.7,+27.6,023,0147,1783268353,13.23 40,0002,0003,0958.7,+27.1,024,0134,1783268653,13.284 40,0008,0011,0959.2,+26.6,026,0154,1783268953,13.373 40,0005,0007,0958.9,+26.5,026,0114,1783269253,13.37 33,0002,0003,0958.9,+26.5,027,0175,1783269553,13.358 40,0002,0003,0959.1,+26.4,027,0143,1783269853,13.355 40,0007,0010,0959.1,+26.1,026,0146,1783270153,13.352 42,0002,0003,0959.2,+26.0,027,0152,1783270453,13.339 42,0002,0003,0958.9,+25.7,027,0148,1783270753,13.33 42,0002,0003,0958.9,+25.4,028,0147,1783271053,13.329 42,0002,0003,0959.3,+25.3,028,0160,1783271353,13.322 42,0002,0003,0959.4,+25.2,028,0160,1783271653,13.3 42,0004,0006,0959.1,+25.0,028,0161,1783271953,13.299 42,0001,0002,0959.4,+24.9,028,0161,1783272253,13.359 42,0002,0003,0959.3,+24.8,028,0159,1783272553,13.456 42,0001,0002,0959.3,+24.8,029,0138,1783272853,13.446 42,0002,0003,0959.0,+24.6,029,0160,1783273153,13.427 42,0003,0005,0959.0,+24.6,030,0154,1783273453,13.436 42,0001,0002,0959.4,+24.4,030,0142,1783273753,13.415 42,0001,0002,0959.1,+24.6,030,0163,1783274053,13.418 42,0003,0005,0959.1,+24.3,031,0164,1783274353,13.399 42,0002,0003,0959.1,+24.2,031,0152,1783274653,13.396 42,0004,0006,0959.4,+23.4,033,0139,1783274953,13.385 42,0002,0003,0959.4,+23.1,034,0122,1783275253,13.381 42,0002,0003,0959.4,+23.1,034,0146,1783275553,13.375 42,0002,0003,0959.6,+22.3,037,0149,1783275853,13.434 42,0002,0003,0959.7,+21.9,038,0130,1783276153,13.51 45,0003,0005,0959.6,+22.2,037,0167,1783276453,13.511 42,0014,0018,0959.8,+21.4,039,0165,1783276753,13.488 42,0002,0003,0959.6,+21.0,039,0145,1783277053,13.497 45,0001,0002,0959.6,+21.0,039,0137,1783277353,13.47 42,0003,0005,0960.1,+22.4,039,0141,1783277653,13.469 42,0001,0002,0960.0,+21.3,039,0142,1783277953,13.474 45,0003,0005,0959.9,+20.8,040,0138,1783278253,13.487 42,0005,0007,0960.1,+20.6,041,0144,1783278553,13.465 45,0002,0003,0960.3,+21.0,040,0127,1783278853,13.456 42,0001,0002,0960.3,+20.6,041,0146,1783279153,13.449 47,0001,0002,0960.3,+20.7,040,0150,1783279453,13.5 47,0002,0003,0960.3,+20.0,042,0160,1783279753,13.573 47,0001,0002,0960.4,+20.0,042,0153,1783280053,13.572 99,0001,0002,0960.4,+20.0,042,0140,1783280353,13.549 45,0001,0002,0960.5,+19.2,044,0159,1783280653,13.548 45,0004,0006,0960.3,+20.1,042,0145,1783280953,13.551 45,0001,0002,0960.4,+19.4,043,0133,1783281253,13.542 45,0003,0005,0960.3,+19.7,043,0136,1783281553,13.54 47,0002,0003,0960.5,+18.8,045,0147,1783281853,13.518 47,0002,0003,0960.7,+19.3,044,0139,1783282153,13.514 47,0001,0002,0960.3,+18.7,044,0154,1783282453,13.513 47,0002,0003,0960.5,+19.2,044,0144,1783282753,13.496 47,0001,0002,0960.7,+19.2,044,0132,1783283053,13.564 47,0002,0003,0960.4,+19.2,044,0172,1783283353,13.648 45,0001,0002,0960.7,+19.0,045,0144,1783283653,13.647 37,0001,0002,0960.7,+18.7,045,0148,1783283953,13.632 42,0001,0002,0960.7,+18.4,046,0152,1783284253,13.623 42,0002,0003,0960.7,+18.1,047,0146,1783284553,13.626 40,0002,0003,0961.0,+18.6,046,0137,1783284853,13.606 42,0003,0005,0960.7,+17.8,047,0148,1783285153,13.601 40,0004,0006,0961.0,+17.5,048,0150,1783285453,13.588 42,0003,0005,0961.1,+17.5,048,0139,1783285753,13.595 42,0005,0007,0961.2,+17.6,048,0132,1783286053,13.588 42,0003,0005,0961.0,+17.8,047,0147,1783286353,13.577 42,0002,0003,0960.9,+17.9,047,0134,1783286653,13.629 42,0003,0005,0960.8,+17.5,048,0131,1783286953,13.729 42,0002,0003,0961.2,+17.8,047,0167,1783287253,13.706 42,0001,0002,0961.2,+17.2,049,0145,1783287553,13.701 42,0002,0003,0961.2,+17.1,049,0168,1783287853,13.713 42,0002,0003,0961.3,+17.2,048,0145,1783288153,13.696 42,0002,0003,0961.1,+17.4,048,0135,1783288453,13.691 42,0003,0005,0961.3,+17.5,048,0170,1783288753,13.69 42,0002,0003,0961.5,+16.6,051,0139,1783289053,13.675 47,0002,0003,0961.4,+17.0,049,0142,1783289353,13.67 42,0002,0003,0961.3,+16.9,049,0117,1783289653,13.665 45,0003,0005,0961.2,+16.4,050,0141,1783289953,13.657 40,0003,0005,0961.2,+16.9,049,0156,1783290253,13.715 40,0002,0003,0961.2,+16.4,050,0137,1783290553,13.801 40,0001,0002,0961.4,+17.1,048,0130,1783290853,13.796 42,0002,0003,0961.6,+16.7,049,0140,1783291153,13.797 37,0002,0003,0961.3,+16.4,050,0133,1783291453,13.78 40,0002,0003,0961.0,+15.4,054,0140,1783291753,13.765 37,0002,0003,0961.4,+16.2,051,0138,1783292053,13.763 42,0005,0007,0961.1,+15.7,052,0144,1783292353,13.754 42,0003,0005,0961.0,+16.0,051,0111,1783292653,13.746 99,0003,0005,0961.4,+16.2,051,0151,1783292953,13.738 45,0001,0002,0961.1,+15.9,052,0141,1783293253,13.733 37,0001,0002,0961.2,+15.7,052,0155,1783293553,13.728 42,0002,0003,0960.9,+14.8,055,0131,1783293853,13.792 40,0001,0002,0961.0,+15.5,052,0136,1783294153,13.862 42,0004,0006,0961.3,+15.0,054,0133,1783294453,13.853 45,0002,0003,0961.1,+15.4,053,0141,1783294753,13.85 47,0002,0003,0961.4,+14.7,056,0138,1783295053,13.84 45,0002,0003,0961.0,+15.7,052,0130,1783295353,13.835 47,0002,0003,0961.1,+15.4,053,0179,1783295653,13.838 47,0001,0002,0961.1,+14.2,056,0163,1783295953,13.833 45,0002,0003,0961.2,+14.8,055,0152,1783296253,13.828 47,0002,0003,0961.3,+14.6,055,0145,1783296553,13.829 45,0002,0003,0961.1,+14.8,055,0122,1783296853,13.806 47,0001,0002,0961.3,+14.6,055,0155,1783297153,13.806 45,0002,0003,0961.3,+14.2,056,0157,1783297453,13.853 45,0001,0002,0961.4,+14.2,056,0147,1783297753,13.945 45,0001,0002,0961.1,+13.9,057,0167,1783298053,13.937 49,0002,0003,0961.2,+14.3,056,0131,1783298353,13.934 49,0002,0003,0960.8,+14.3,056,0138,1783298653,13.917 49,0004,0006,0960.9,+14.4,055,0151,1783298953,13.914 45,0002,0003,0961.1,+14.9,054,0152,1783299253,13.909 47,0002,0003,0960.9,+14.4,055,0153,1783299553,13.895 47,0002,0003,0961.2,+13.9,056,0149,1783299853,13.89 47,0001,0002,0961.1,+13.8,056,0142,1783300153,13.885 47,0002,0003,0961.2,+14.2,055,0127,1783300453,13.878 49,0002,0003,0961.0,+13.6,057,0143,1783300753,13.881 45,0002,0003,0960.8,+13.2,058,0140,1783301053,13.947 42,0001,0002,0961.0,+14.2,056,0151,1783301354,14.031 42,0002,0003,0961.0,+13.4,058,0156,1783301654,14.016 42,0002,0003,0961.1,+14.2,055,0136,1783301954,14.003 45,0001,0002,0961.2,+14.3,055,0154,1783302254,14.004 45,0002,0003,0961.0,+13.6,057,0124,1783302553,13.992 45,0002,0003,0961.0,+13.6,057,0163,1783302853,13.995 42,0002,0003,0961.2,+13.7,057,0150,1783303153,13.982 42,0001,0002,0961.0,+13.6,056,0164,1783303453,13.975 45,0002,0003,0961.1,+13.8,056,0149,1783303753,13.974 45,0002,0003,0960.7,+13.4,057,0160,1783304053,13.971 45,0002,0003,0960.5,+13.1,058,0126,1783304353,13.955 45,0002,0003,0961.0,+13.9,055,0162,1783304654,14.024 45,0006,0008,0960.8,+13.5,056,0140,1783304954,14.105 45,0001,0002,0960.9,+13.3,057,0151,1783305254,14.103 47,0002,0003,0961.0,+14.1,055,0166,1783305554,14.086 47,0001,0002,0960.7,+13.4,057,0159,1783305854,14.079 47,0002,0003,0961.0,+13.2,058,0148,1783306154,14.063 47,0002,0003,0961.3,+13.8,055,0127,1783306454,14.061 47,0003,0005,0961.0,+13.0,058,0156,1783306754,14.057 49,0003,0005,0961.3,+13.4,056,0135,1783307054,14.056 47,0002,0003,0961.0,+12.6,059,0159,1783307354,14.053 42,0002,0003,0961.1,+13.1,058,0149,1783307654,14.042 42,0002,0003,0961.0,+13.3,056,0154,1783307954,14.035 40,0002,0003,0961.3,+12.7,059,0169,1783308254,14.095 40,0002,0003,0961.3,+12.9,058,0157,1783308554,14.187 45,0002,0003,0960.9,+12.6,059,0163,1783308854,14.178 47,0002,0003,0961.3,+13.8,055,0135,1783309154,14.169 45,0002,0003,0961.4,+13.1,057,0127,1783309454,14.157 40,0002,0003,0961.3,+13.2,057,0151,1783309754,14.154 40,0002,0003,0960.9,+13.0,058,0133,1783310054,14.143 40,0005,0007,0961.1,+13.3,058,0151,1783310354,14.149 49,0006,0008,0961.2,+13.2,059,0140,1783310654,14.137 42,0002,0003,0961.4,+13.2,058,0172,1783310954,14.128 45,0003,0005,0961.4,+13.8,057,0146,1783311254,14.123 47,0002,0003,0961.3,+14.3,056,0158,1783311554,14.13 52,0002,0003,0961.1,+14.6,055,0154,1783311854,14.182 49,0003,0005,0961.3,+14.7,055,0144,1783312154,14.272 52,0004,0006,0961.4,+15.4,054,0151,1783312454,14.267 49,0002,0003,0961.4,+15.0,056,0176,1783312754,14.265 52,0002,0003,0961.2,+15.8,054,0168,1783313054,14.254 99,0005,0007,0961.4,+16.0,054,0156,1783313354,14.247 99,0002,0003,0961.4,+16.6,052,0133,1783313654,14.246 52,0004,0006,0961.5,+16.6,053,0140,1783313954,14.235 52,0002,0003,0961.2,+16.9,052,0159,1783314254,14.231 49,0002,0003,0961.3,+16.9,052,0149,1783314554,14.222 49,0002,0003,0961.3,+18.0,049,0151,1783314854,14.21 52,0002,0003,0961.3,+18.2,049,0154,1783315154,14.213 49,0003,0005,0961.6,+17.8,049,0121,1783315454,14.279 99,0002,0003,0961.5,+18.2,047,0138,1783315754,14.364 49,0003,0005,0961.3,+18.6,046,0144,1783316054,14.356 52,0002,0003,0961.3,+19.0,046,0145,1783316354,14.36 49,0002,0003,0961.3,+19.2,046,0132,1783316654,14.342 52,0004,0006,0961.3,+19.4,045,0159,1783316954,14.349 49,0002,0003,0961.6,+19.8,045,0148,1783317254,14.338 49,0004,0006,0961.4,+20.0,044,0154,1783317554,14.345 49,0005,0007,0961.8,+20.1,043,0149,1783317854,14.325 49,0007,0010,0961.4,+20.6,042,0146,1783318154,14.323 49,0003,0005,0961.4,+20.5,042,0148,1783318454,14.305 49,0005,0007,0961.4,+20.6,042,0136,1783318754,14.316 49,0003,0005,0961.4,+21.1,041,0147,1783319054,14.375 49,0006,0008,0961.4,+21.1,041,0146,1783319354,14.46 49,0003,0005,0961.5,+21.6,039,0131,1783319654,14.477 49,0002,0003,0961.4,+21.7,038,0146,1783319954,14.442 49,0002,0003,0961.3,+22.2,037,0147,1783320254,14.446 49,0002,0003,0961.5,+22.3,036,0155,1783320554,14.434 99,0003,0005,0961.2,+22.5,036,0148,1783320854,14.434 49,0002,0003,0961.3,+23.0,036,0158,1783321154,14.432 49,0002,0003,0961.1,+23.2,036,0150,1783321454,14.425 49,0002,0003,0961.0,+23.3,036,0150,1783321754,14.421 99,0002,0003,0961.3,+23.8,034,0153,1783322054,14.418 49,0003,0005,0961.3,+24.2,034,0154,1783322354,14.396 49,0003,0005,0961.1,+24.0,034,0136,1783322654,14.455 45,0003,0005,0960.7,+24.3,033,0133,1783322954,14.547 40,0006,0008,0961.2,+24.8,032,0145,1783323254,14.551 45,0003,0005,0961.0,+24.6,032,0167,1783323554,14.542 40,0003,0005,0960.8,+24.7,031,0145,1783323854,14.541 40,0002,0003,0960.8,+24.8,031,0162,1783324154,14.528 45,0002,0003,0960.7,+24.9,031,0145,1783324454,14.519 42,0002,0003,0960.7,+25.0,030,0140,1783324754,14.52 42,0002,0003,0960.8,+25.4,029,0148,1783325054,14.506 42,0023,0031,0960.7,+25.5,030,0133,1783325354,14.539 42,0001,0002,0961.1,+25.6,029,0164,1783325654,14.51 40,0010,0013,0961.1,+26.0,029,0148,1783325954,14.499 37,0002,0003,0960.9,+26.0,028,0132,1783326254,14.562 37,0003,0005,0960.7,+26.3,029,0142,1783326554,14.645 99,0002,0003,0960.5,+26.2,028,0150,1783326854,14.626 42,0001,0002,0961.0,+26.7,028,0128,1783327154,14.627 42,0002,0003,0960.9,+26.0,029,0147,1783327454,14.616 45,0002,0003,0960.9,+25.8,028,0152,1783327754,14.604 40,0002,0003,0961.0,+26.5,027,0140,1783328054,14.599 42,0002,0003,0960.8,+27.0,028,0153,1783328354,14.588 45,0002,0003,0961.0,+26.7,026,0121,1783328654,14.581 45,0001,0002,0961.1,+26.8,026,0152,1783328954,14.584 45,0002,0003,0960.9,+26.7,027,0153,1783329254,14.57 45,0004,0006,0960.7,+26.5,028,0149,1783329554,14.565 47,0002,0003,0960.7,+26.3,030,0148,1783329854,14.622 45,0002,0003,0961.0,+26.0,030,0134,1783330154,14.71 00,0002,0003,0960.8,+26.9,028,0129,1783330805,5.238 47,0002,0003,0960.9,+26.8,027,0159,1783331105,5.245 40,0002,0003,0960.8,+26.7,027,0150,1783331405,5.238 42,0002,0003,0960.4,+27.7,029,0154,1783331705,5.216 40,0002,0003,0960.5,+27.6,028,0132,1783332005,5.221 45,0003,0005,0960.7,+27.4,027,0146,1783332305,5.206 45,0002,0003,0960.6,+27.0,027,0141,1783332605,5.222 45,0002,0003,0960.4,+26.8,026,0151,1783332905,5.205 45,0002,0003,0960.8,+27.0,025,0121,1783333205,5.207 40,0001,0002,0960.4,+27.5,024,0163,1783333505,5.295 45,0001,0002,0960.2,+28.2,025,0148,1783333805,5.367 45,0002,0003,0960.3,+27.7,026,0138,1783334105,5.336 45,0003,0005,0960.2,+28.0,026,0126,1783334405,5.341 45,0003,0005,0960.4,+27.7,024,0129,1783334705,5.343 45,0006,0008,0960.1,+28.2,024,0159,1783335005,5.322 40,0001,0002,0960.1,+27.8,024,0125,1783335305,5.333 45,0002,0003,0960.1,+27.6,025,0158,1783335605,5.324 49,0001,0002,0960.1,+27.1,027,0164,1783335905,5.321 47,0002,0003,0960.6,+26.9,027,0167,1783336205,5.306 37,0002,0003,0960.3,+27.0,026,0158,1783336505,5.294 40,0002,0003,0960.1,+27.1,026,0134,1783336805,5.294 42,0002,0003,0960.4,+28.0,025,0146,1783337105,5.357 37,0002,0003,0960.2,+28.0,025,0141,1783337405,5.434 40,0001,0002,0960.0,+28.3,024,0147,1783337705,5.422 40,0001,0002,0960.1,+28.3,023,0135,1783338005,5.416 37,0002,0003,0959.8,+28.0,024,0158,1783338305,5.418 42,0002,0003,0959.8,+28.9,023,0127,1783338605,5.411 40,0001,0002,0959.9,+28.9,022,0144,1783338905,5.416 42,0002,0003,0959.9,+29.5,023,0156,1783339205,5.411 47,0001,0002,0960.1,+28.5,024,0125,1783339505,5.401 40,0001,0002,0959.9,+28.5,023,0155,1783339805,5.387 45,0001,0002,0960.0,+28.7,022,0123,1783340105,5.391 42,0003,0005,0960.1,+28.2,023,0157,1783340405,5.379 42,0002,0003,0959.7,+28.7,022,0143,1783340705,5.46 40,0001,0002,0959.6,+29.0,023,0137,1783341005,5.531 45,0006,0008,0959.9,+29.6,022,0166,1783341305,5.526 45,0002,0003,0959.6,+30.4,022,0161,1783341605,5.515 42,0001,0002,0959.7,+30.0,021,0160,1783341905,5.507 42,0003,0005,0959.7,+30.1,022,0156,1783342205,5.506 42,0002,0003,0959.5,+30.0,021,0157,1783342505,5.513 42,0001,0002,0959.8,+30.1,020,0148,1783342805,5.496 42,0001,0002,0959.7,+30.6,021,0137,1783343105,5.497 42,0001,0002,0959.4,+30.3,021,0160,1783343405,5.484 45,0002,0003,0959.5,+29.8,020,0141,1783343705,5.478 47,0001,0002,0959.3,+29.9,021,0140,1783344005,5.474 45,0001,0002,0959.4,+30.8,020,0122,1783344305,5.551 45,0001,0002,0959.5,+30.9,021,0150,1783344605,5.622 47,0001,0002,0959.3,+30.3,021,0154,1783344905,5.616 47,0001,0002,0959.3,+29.8,021,0137,1783345205,5.609 45,0001,0002,0959.4,+31.3,021,0138,1783345505,5.612 52,0001,0002,0959.6,+30.4,020,0162,1783345805,5.609 47,0001,0002,0959.3,+31.0,021,0161,1783346105,5.607 52,0001,0002,0959.3,+30.7,020,0133,1783346405,5.599 49,0001,0002,0959.3,+30.6,021,0138,1783346705,5.597 49,0001,0002,0959.4,+30.5,022,0157,1783347005,5.588 49,0002,0003,0959.4,+30.3,021,0159,1783347305,5.571 42,0001,0002,0959.4,+28.4,024,0167,1783347605,5.568 49,0003,0005,0959.3,+28.7,025,0149,1783347905,5.644 49,0002,0003,0959.2,+29.8,023,0149,1783348205,5.71 49,0003,0005,0959.3,+29.5,023,0159,1783348505,5.7 49,0002,0003,0959.6,+28.4,026,0139,1783348805,5.686 47,0003,0005,0959.5,+27.7,029,0161,1783349105,5.676 99,0002,0003,0959.4,+27.3,031,0135,1783349405,5.678 47,0003,0005,0959.3,+27.2,031,0163,1783349705,5.656 49,0004,0006,0959.2,+27.1,030,0160,1783350005,5.663 49,0001,0002,0959.2,+27.0,030,0144,1783350305,5.656 49,0002,0003,0959.3,+27.0,030,0140,1783350605,5.657 47,0001,0002,0959.3,+26.7,031,0155,1783350905,5.64 47,0002,0003,0959.3,+27.3,029,0147,1783351205,5.642 47,0001,0002,0959.2,+27.4,029,0166,1783351505,5.735 47,0002,0003,0959.2,+27.1,029,0174,1783351805,5.775 47,0002,0003,0959.5,+27.3,029,0129,1783352105,5.768 49,0002,0003,0959.4,+26.8,029,0141,1783352405,5.76 47,0002,0003,0959.3,+26.6,029,0141,1783352705,5.753 52,0001,0002,0959.2,+26.6,030,0144,1783353005,5.744 49,0002,0003,0959.3,+26.5,030,0151,1783353305,5.749 52,0001,0002,0959.2,+26.5,031,0135,1783353605,5.746 49,0001,0002,0959.3,+26.5,030,0136,1783353905,5.736 49,0002,0003,0959.3,+26.9,029,0144,1783354205,5.739 49,0002,0003,0959.5,+26.8,028,0135,1783354505,5.729 52,0002,0003,0959.1,+26.5,029,0122,1783354805,5.71 49,0002,0003,0959.3,+26.5,030,0146,1783355105,5.789 52,0003,0005,0959.5,+26.2,031,0136,1783355405,5.863 49,0002,0003,0959.5,+25.9,030,0150,1783355705,5.844 49,0002,0003,0959.6,+25.7,031,0129,1783356005,5.835 49,0002,0003,0959.5,+25.6,031,0174,1783356305,5.822 49,0003,0005,0959.4,+25.6,031,0144,1783356605,5.825 52,0001,0002,0959.4,+25.2,032,0132,1783356905,5.812 49,0002,0003,0959.5,+25.2,032,0148,1783357205,5.826 52,0002,0003,0959.5,+25.1,033,0142,1783357505,5.785 49,0002,0003,0959.5,+24.7,036,0134,1783357805,5.792 52,0002,0003,0959.5,+24.5,034,0137,1783358105,5.787 00,0002,0003,0959.4,+24.5,034,0151,1783358405,5.769 52,0003,0005,0959.7,+24.5,033,0177,1783358705,5.87 52,0002,0003,0959.5,+24.5,032,0156,1783359005,5.935 52,0001,0002,0959.6,+24.5,032,0125,1783359305,5.915 52,0002,0003,0959.8,+24.3,033,0139,1783359605,5.919 52,0002,0003,0959.7,+24.2,034,0140,1783359905,5.901 52,0001,0002,0959.8,+24.0,034,0149,1783360205,5.887 52,0001,0002,0959.7,+24.1,034,0147,1783360505,5.886 52,0003,0005,0959.9,+24.1,035,0133,1783360805,5.876 52,0001,0002,0960.0,+23.8,037,0139,1783361105,5.869 52,0002,0003,0960.0,+23.9,036,0143,1783361405,5.87 52,0001,0002,0960.2,+23.6,037,0128,1783361705,5.869 52,0002,0003,0960.1,+22.9,039,0132,1783362005,5.865 52,0002,0003,0960.2,+23.2,038,0136,1783362305,5.94 52,0001,0002,0960.1,+23.1,038,0148,1783362605,7 52,0002,0003,0960.1,+22.7,040,0143,1783362905,5.997 52,0001,0002,0960.0,+22.7,040,0134,1783363205,5.989 49,0002,0003,0960.2,+22.1,042,0156,1783363505,5.992 49,0002,0003,0960.1,+22.1,041,0147,1783363805,5.971 49,0002,0003,0960.3,+23.1,041,0141,1783364105,5.962 52,0002,0003,0960.3,+22.1,041,0177,1783364405,5.947 49,0002,0003,0960.2,+22.1,040,0148,1783364705,5.945 52,0001,0002,0960.5,+21.8,041,0151,1783365005,5.945 54,0002,0003,0960.6,+21.9,041,0150,1783365305,5.932 49,0001,0002,0960.5,+21.8,041,0173,1783365605,5.927 52,0003,0005,0960.7,+21.5,041,0131,1783365906,6.002 49,0001,0002,0960.8,+21.2,042,0156,1783366206,6.077 49,0002,0003,0960.9,+21.6,041,0130,1783366506,6.058 99,0002,0003,0960.6,+21.4,042,0150,1783366806,6.055 52,0001,0002,0960.8,+20.6,044,0155,1783367106,6.05 49,0003,0005,0960.6,+20.8,044,0138,1783367406,6.032 52,0002,0003,0961.1,+20.1,046,0146,1783367706,6.033 52,0001,0002,0961.1,+20.5,044,0159,1783368006,6.025 52,0002,0003,0960.9,+20.7,043,0182,1783368306,6.011 54,0001,0002,0961.0,+20.5,044,0152,1783368606,6.014 52,0002,0003,0960.9,+20.1,045,0165,1783368906,6.004 52,0001,0002,0961.0,+20.0,045,0160,1783369205,5.991 54,0001,0002,0961.0,+19.8,046,0144,1783369506,6.072 54,0001,0002,0961.1,+19.8,046,0137,1783369806,6.155 54,0001,0002,0961.3,+20.4,044,0150,1783370106,6.128 57,0002,0003,0961.1,+20.1,045,0147,1783370406,6.129 54,0002,0003,0961.2,+20.3,044,0155,1783370706,6.123 57,0001,0002,0961.4,+20.0,045,0117,1783371006,6.109 57,0001,0002,0961.1,+20.1,045,0138,1783371306,6.1 47,0001,0002,0961.0,+19.1,048,0150,1783371606,6.093 49,0002,0003,0961.1,+19.0,048,0154,1783371906,6.101 49,0003,0005,0961.4,+19.1,048,0147,1783372206,6.086 49,0002,0003,0961.1,+19.1,048,0142,1783372506,6.088 49,0005,0007,0961.5,+18.4,050,0161,1783372806,6.072 47,0006,0008,0961.2,+18.4,050,0155,1783373106,6.15 49,0002,0003,0961.2,+18.0,051,0148,1783373406,6.228 49,0002,0003,0961.5,+18.2,051,0137,1783373706,6.214 52,0001,0002,0961.3,+18.4,050,0152,1783374006,6.205 52,0002,0003,0961.4,+17.9,051,0161,1783374306,6.189 52,0001,0002,0961.4,+18.0,051,0136,1783374606,6.223 52,0001,0002,0961.6,+17.4,052,0152,1783374906,6.177 52,0002,0003,0961.4,+17.6,052,0141,1783375206,6.168 52,0001,0002,0961.7,+17.1,053,0157,1783375506,6.165 52,0001,0002,0961.4,+17.7,051,0160,1783375806,6.156 52,0002,0003,0961.4,+17.6,052,0140,1783376106,6.157 52,0002,0003,0961.6,+17.2,052,0141,1783376406,6.144 52,0001,0002,0961.8,+16.7,054,0160,1783376706,6.23 49,0001,0002,0961.4,+17.6,052,0165,1783377006,6.299 52,0001,0002,0961.6,+17.5,052,0131,1783377306,6.295 52,0001,0002,0961.9,+16.3,055,0139,1783377606,6.273 52,0002,0003,0961.7,+17.1,053,0140,1783377906,6.26 52,0001,0002,0961.6,+16.8,054,0158,1783378206,6.249 54,0001,0002,0961.8,+16.0,056,0142,1783378506,6.244 54,0001,0002,0961.6,+16.6,054,0144,1783378806,6.244 54,0001,0002,0961.6,+16.2,055,0155,1783379106,6.241 54,0001,0002,0962.0,+16.4,054,0146,1783379406,6.232 54,0001,0002,0961.6,+16.6,053,0169,1783379706,6.237 52,0002,0003,0961.7,+16.9,052,0149,1783380006,6.225 52,0002,0003,0961.9,+16.6,054,0141,1783380306,6.294 52,0002,0003,0961.6,+16.8,052,0146,1783380606,6.36 99,0001,0002,0961.5,+16.5,054,0141,1783380906,6.378 54,0001,0002,0961.4,+16.2,054,0158,1783381206,6.348 54,0001,0002,0961.6,+16.4,054,0150,1783381506,6.335 54,0002,0003,0961.7,+15.6,056,0150,1783381806,6.333 54,0001,0002,0961.6,+16.0,054,0162,1783382106,6.325 54,0001,0002,0961.5,+15.4,056,0147,1783382406,6.323 54,0001,0002,0961.6,+16.1,054,0158,1783382706,6.306 57,0002,0003,0961.4,+16.1,054,0153,1783383006,6.305 57,0001,0002,0961.9,+15.2,057,0148,1783383306,6.302 52,0001,0002,0961.5,+15.5,056,0135,1783383606,6.292 49,0001,0002,0961.5,+15.7,055,0151,1783383906,6.38 52,0003,0005,0961.6,+15.8,055,0162,1783384206,6.445 52,0003,0005,0961.4,+15.7,055,0151,1783384506,6.428 52,0001,0002,0961.6,+14.8,058,0123,1783384806,6.437 52,0001,0002,0961.6,+15.5,055,0131,1783385106,6.418 49,0001,0002,0961.5,+14.8,058,0171,1783385406,6.413 49,0001,0002,0961.3,+15.2,056,0143,1783385706,6.398 52,0001,0002,0961.3,+15.4,056,0142,1783386006,6.397 52,0001,0002,0961.4,+15.3,056,0148,1783386306,6.389 52,0002,0003,0961.3,+15.3,056,0148,1783386606,6.378 52,0001,0002,0961.2,+15.4,056,0142,1783386906,6.387 52,0002,0003,0961.4,+14.7,057,0151,1783387206,6.378 52,0001,0002,0961.4,+14.3,058,0150,1783387506,6.456 52,0001,0002,0961.6,+14.3,059,0148,1783387806,6.51 52,0003,0005,0961.3,+14.3,059,0140,1783388106,6.511 52,0002,0003,0961.7,+14.2,059,0148,1783388406,6.504 52,0001,0002,0961.6,+14.6,057,0165,1783388706,6.503 52,0001,0002,0961.9,+14.5,057,0122,1783389006,6.506 52,0001,0002,0961.4,+14.6,057,0160,1783389306,6.484 99,0002,0003,0961.8,+14.0,059,0140,1783389606,6.471 54,0001,0002,0961.7,+13.8,060,0162,1783389906,6.464 52,0004,0006,0961.8,+13.9,060,0163,1783390206,6.469 52,0001,0002,0961.7,+14.5,058,0173,1783390506,6.46 52,0001,0002,0961.9,+14.1,060,0135,1783390806,6.457 49,0002,0003,0962.0,+14.6,058,0151,1783391106,6.527 52,0001,0002,0961.7,+14.7,057,0172,1783391406,6.605 52,0001,0002,0962.1,+14.5,057,0143,1783391706,6.589 49,0002,0003,0962.0,+14.2,058,0137,1783392006,6.587 52,0002,0003,0961.8,+14.3,057,0161,1783392306,6.582 49,0002,0003,0962.1,+14.6,057,0147,1783392606,6.563 49,0002,0003,0962.1,+14.5,057,0161,1783392906,6.567 99,0001,0002,0962.2,+13.8,059,0131,1783393206,6.552 52,0002,0003,0961.8,+13.8,061,0154,1783393506,6.545 52,0002,0003,0962.0,+14.2,059,0151,1783393806,6.537 52,0001,0002,0962.0,+14.3,058,0153,1783394106,6.527 54,0003,0005,0961.9,+14.6,057,0144,1783394406,6.522 49,0004,0006,0962.0,+14.2,058,0152,1783394706,6.613 57,0007,0010,0962.2,+13.6,060,0167,1783395006,6.68 54,0002,0003,0962.0,+14.2,058,0142,1783395306,6.671 57,0003,0005,0962.0,+14.6,058,0167,1783395606,6.651 57,0003,0005,0962.2,+14.2,059,0149,1783395906,6.654 57,0002,0003,0962.3,+14.2,059,0147,1783396206,6.647 54,0003,0005,0962.2,+14.7,057,0172,1783396506,6.644 57,0002,0003,0962.4,+14.6,058,0170,1783396806,6.636 57,0003,0005,0962.4,+14.9,058,0136,1783397106,6.638 54,0003,0005,0962.2,+15.1,057,0158,1783397406,6.612 54,0002,0003,0962.3,+15.5,056,0186,1783397706,6.611 57,0004,0006,0962.3,+15.7,056,0148,1783398006,6.608 57,0005,0007,0962.5,+16.0,055,0149,1783398306,6.683 57,0002,0003,0962.4,+15.8,056,0156,1783398606,6.742 54,0003,0005,0962.6,+15.6,058,0151,1783398906,6.738 54,0003,0005,0962.3,+16.1,057,0142,1783399206,6.736 54,0003,0005,0962.2,+16.6,056,0148,1783399506,6.729 54,0002,0003,0962.5,+16.8,055,0145,1783399806,6.716 61,0005,0007,0962.2,+17.4,053,0176,1783400106,6.725 59,0001,0002,0962.8,+17.6,052,0134,1783400406,6.711 47,0002,0003,0962.4,+17.8,053,0155,1783400706,6.705 52,0002,0003,0962.8,+18.0,053,0148,1783401006,6.706 47,0001,0002,0962.6,+18.9,052,0152,1783401306,6.692 52,0002,0003,0962.5,+19.2,052,0141,1783401606,6.689 52,0003,0005,0962.8,+20.6,047,0146,1783401906,6.766 52,0002,0003,0962.6,+20.0,048,0149,1783402206,6.862 52,0002,0003,0962.4,+19.8,047,0165,1783402506,6.83 54,0003,0005,0962.7,+20.0,046,0171,1783402806,6.825 52,0002,0003,0962.8,+20.4,047,0127,1783403106,6.806 52,0002,0003,0962.6,+20.1,048,0138,1783403406,6.8 52,0004,0006,0963.0,+20.3,047,0154,1783403706,6.798 52,0002,0003,0962.8,+20.7,046,0140,1783404006,6.802 52,0004,0006,0962.7,+21.3,045,0154,1783404306,6.809 52,0002,0003,0962.7,+21.6,044,0143,1783404606,6.794 52,0002,0003,0962.8,+21.4,045,0152,1783404906,6.791 52,0002,0003,0962.5,+21.5,045,0144,1783405206,6.792 52,0002,0003,0962.5,+21.5,044,0148,1783405506,6.871 54,0002,0003,0962.4,+21.9,044,0159,1783405806,6.943 54,0005,0007,0962.3,+22.7,042,0142,1783406106,6.927 54,0002,0003,0962.6,+22.5,042,0170,1783406406,6.93 49,0003,0005,0962.2,+23.1,040,0159,1783406706,6.931 49,0001,0002,0962.2,+23.5,039,0151,1783407006,6.913 49,0001,0002,0962.4,+23.6,039,0141,1783407306,6.913 52,0002,0003,0962.4,+23.9,038,0140,1783407607,7.169 49,0001,0002,0962.1,+24.1,037,0160,1783407906,6.915 49,0001,0002,0962.2,+24.5,038,0158,1783408206,6.907 49,0001,0002,0962.0,+24.7,036,0138,1783408506,6.889 49,0002,0003,0962.0,+25.0,036,0157,1783408806,6.888 49,0002,0003,0961.9,+25.2,035,0138,1783409106,6.966 49,0002,0003,0961.8,+25.0,035,0138,1783409407,7.032 45,0002,0003,0961.9,+25.4,034,0142,1783409707,7.025 52,0002,0003,0962.0,+25.7,033,0164,1783410007,7.03 49,0004,0006,0961.8,+25.6,033,0139,1783410307,7.004 49,0001,0002,0961.6,+25.8,032,0131,1783410606,6.997 49,0001,0002,0961.9,+26.1,032,0161,1783410906,6.992 49,0001,0002,0961.9,+26.4,031,0155,1783411206,6.996 49,0002,0003,0962.0,+26.0,030,0136,1783411506,6.982 49,0002,0003,0961.8,+26.5,030,0148,1783411806,6.983 49,0003,0005,0961.9,+26.4,030,0143,1783412106,6.974 49,0001,0002,0961.9,+26.3,029,0144,1783412406,6.968 47,0002,0003,0962.0,+26.4,029,0146,1783412707,7.051 49,0004,0006,0961.9,+26.7,029,0152,1783413007,7.122 47,0001,0002,0961.6,+26.7,029,0145,1783413307,7.115 47,0002,0003,0962.0,+27.2,028,0154,1783413607,7.116 47,0002,0003,0961.8,+27.3,028,0113,1783413907,7.113 49,0003,0005,0961.3,+27.7,027,0132,1783414207,7.102 47,0002,0003,0961.7,+27.5,028,0143,1783414507,7.088 49,0002,0003,0961.5,+27.6,031,0169,1783414807,7.073 47,0007,0010,0961.4,+27.2,030,0147,1783415107,7.08 47,0005,0007,0961.4,+27.6,027,0147,1783415407,7.084 40,0002,0003,0961.5,+27.9,029,0130,1783415707,7.063 40,0002,0003,0961.4,+28.2,027,0148,1783416007,7.063 52,0002,0003,0961.2,+28.2,028,0143,1783416307,7.142 49,0001,0002,0961.1,+28.4,027,0139,1783416607,7.207 47,0002,0003,0961.2,+28.4,027,0161,1783416907,7.205 49,0002,0003,0961.3,+28.6,027,0132,1783417207,7.201 49,0001,0002,0961.2,+28.6,027,0152,1783417507,7.196 49,0002,0003,0961.2,+28.4,027,0145,1783417807,7.181 49,0002,0003,0960.8,+27.7,029,0172,1783418107,7.179 49,0002,0003,0960.8,+28.3,028,0139,1783418407,7.18 49,0003,0005,0960.7,+28.5,028,0133,1783418707,7.161 49,0001,0002,0960.9,+28.5,027,0145,1783419007,7.161 49,0003,0005,0961.0,+28.8,026,0141,1783419307,7.143 49,0002,0003,0961.0,+28.7,026,0136,1783419607,7.137 49,0001,0002,0960.8,+29.5,026,0116,1783419907,7.227 49,0001,0002,0960.5,+29.5,026,0157,1783420207,7.294 49,0001,0002,0960.6,+29.0,025,0152,1783420507,7.278 49,0001,0002,0960.6,+29.0,026,0150,1783420807,7.277 37,0001,0002,0960.5,+28.5,026,0142,1783421107,7.266 49,0002,0003,0960.3,+28.8,025,0138,1783421407,7.263 45,0002,0003,0960.2,+29.6,025,0151,1783421707,7.257 45,0002,0003,0960.3,+29.2,024,0121,1783422007,7.271 47,0002,0003,0960.3,+28.9,024,0134,1783422307,7.265 47,0002,0003,0960.3,+28.1,026,0155,1783422607,7.248 47,0002,0003,0960.3,+28.5,026,0172,1783422907,7.24 47,0002,0003,0960.3,+28.0,027,0149,1783423207,7.226 47,0002,0003,0960.2,+27.7,029,0141,1783423507,7.304 47,0002,0003,0960.2,+28.2,029,0145,1783423807,7.366 47,0001,0002,0960.0,+28.2,028,0131,1783424107,7.363 47,0002,0003,0960.1,+28.7,027,0154,1783424407,7.356 45,0002,0003,0959.8,+28.9,026,0151,1783424707,7.352 47,0001,0002,0960.1,+28.7,026,0156,1783425007,7.342 49,0001,0002,0959.8,+29.0,025,0145,1783425307,7.337 42,0001,0002,0960.0,+29.0,025,0145,1783425607,7.342 49,0004,0006,0959.8,+29.2,024,0135,1783425907,7.343 52,0001,0002,0960.0,+28.6,025,0156,1783426207,7.341 47,0001,0002,0959.9,+29.0,026,0143,1783426507,7.333 49,0002,0003,0959.8,+28.9,026,0167,1783426807,7.327 52,0002,0003,0959.7,+28.9,027,0130,1783427107,7.414 47,0001,0002,0959.9,+29.2,026,0149,1783427407,7.473 49,0002,0003,0959.6,+29.1,025,0133,1783427707,7.462 47,0002,0003,0959.7,+29.0,026,0134,1783428007,7.451 47,0001,0002,0959.5,+29.3,026,0145,1783428307,7.451 47,0002,0003,0959.7,+29.4,026,0152,1783428607,7.447 47,0002,0003,0959.9,+29.3,026,0153,1783428907,7.445 47,0002,0003,0959.7,+29.1,026,0157,1783429207,7.436 49,0001,0002,0959.7,+29.6,025,0131,1783429507,7.425 42,0001,0002,0959.4,+29.5,025,0165,1783429807,7.428 47,0001,0002,0959.2,+29.7,024,0162,1783430107,7.422 57,0001,0002,0959.4,+29.8,024,0150,1783430407,7.409 52,0002,0003,0959.2,+30.2,023,0164,1783430707,7.499 52,0003,0005,0959.4,+29.5,024,0145,1783431007,7.581 54,0004,0006,0959.3,+29.4,026,0142,1783431307,7.557 52,0004,0006,0959.3,+29.1,026,0147,1783431607,7.536 49,0002,0003,0959.4,+29.4,026,0149,1783431907,7.537 54,0002,0003,0959.7,+28.9,028,0123,1783432207,7.525 54,0002,0003,0959.4,+28.6,028,0159,1783432507,7.528 52,0002,0003,0959.3,+28.7,028,0139,1783432807,7.531 52,0002,0003,0959.4,+28.4,028,0148,1783433107,7.517 52,0001,0002,0959.4,+28.3,029,0153,1783433407,7.509 54,0001,0002,0959.5,+28.0,030,0163,1783433707,7.518 54,0002,0003,0959.3,+28.2,031,0151,1783434007,7.499 54,0002,0003,0959.6,+28.0,031,0167,1783434307,7.582 54,0002,0003,0959.2,+28.1,030,0139,1783434607,7.633 54,0002,0003,0959.2,+28.0,031,0146,1783434907,7.634 54,0002,0003,0959.2,+27.7,031,0145,1783435207,7.64 54,0001,0002,0959.0,+27.7,031,0156,1783435507,7.617 54,0003,0005,0959.1,+27.8,031,0155,1783435807,7.608 54,0001,0002,0959.3,+27.5,032,0151,1783436107,7.597 54,0002,0003,0959.0,+27.4,032,0159,1783436407,7.602 54,0001,0002,0959.2,+27.0,032,0126,1783436707,7.59 54,0002,0003,0958.8,+26.9,032,0138,1783437007,7.58 54,0002,0003,0958.9,+27.2,032,0137,1783437307,7.568 54,0002,0003,0959.0,+27.8,030,0138,1783437607,7.565 54,0002,0003,0958.6,+27.6,030,0137,1783437907,7.649 54,0002,0003,0958.6,+28.3,029,0148,1783438207,7.707 54,0002,0003,0958.8,+28.4,028,0155,1783438507,7.714 54,0002,0003,0958.6,+28.3,029,0141,1783438807,7.705 54,0002,0003,0958.7,+28.3,029,0138,1783439107,7.69 54,0002,0003,0958.6,+28.3,030,0143,1783439407,7.692 54,0002,0003,0958.5,+28.6,029,0158,1783439707,7.684 54,0001,0002,0958.6,+28.7,028,0125,1783440007,7.676 54,0002,0003,0958.6,+28.4,028,0180,1783440307,7.667 54,0002,0003,0958.9,+28.5,027,0158,1783440607,7.664 54,0002,0003,0958.8,+27.7,028,0145,1783440907,7.661 54,0002,0003,0958.8,+28.1,028,0155,1783441207,7.652 54,0002,0003,0958.7,+28.8,028,0137,1783441507,7.737 54,0002,0003,0958.4,+28.5,028,0144,1783441807,7.813 54,0002,0003,0958.8,+28.1,028,0139,1783442107,7.818 54,0001,0002,0958.8,+28.1,029,0173,1783442407,7.804 54,0002,0003,0958.7,+28.3,029,0138,1783442707,7.796 54,0002,0003,0958.5,+28.2,029,0155,1783443007,7.788 54,0002,0003,0958.7,+27.7,029,0128,1783443307,7.784 54,0002,0003,0958.6,+28.0,028,0151,1783443607,7.783 49,0003,0005,0958.5,+27.8,029,0156,1783443907,7.776 54,0003,0005,0958.5,+27.6,030,0125,1783444207,7.765 54,0003,0005,0958.5,+27.4,031,0140,1783444507,7.751 57,0003,0005,0958.7,+26.9,032,0153,1783444807,7.755 57,0002,0003,0958.7,+26.5,033,0155,1783445107,7.829 59,0002,0003,0958.6,+25.9,035,0140,1783445407,7.892 57,0002,0003,0958.6,+26.0,035,0162,1783445707,7.897 54,0001,0002,0958.5,+25.6,037,0131,1783446007,7.882 54,0002,0003,0958.7,+25.1,039,0155,1783446307,7.867 54,0002,0003,0958.8,+24.6,040,0150,1783446607,7.853 52,0001,0002,0958.8,+24.2,041,0141,1783446907,7.847 57,0006,0008,0958.7,+24.3,041,0124,1783447207,7.842 54,0002,0003,0958.8,+23.6,043,0151,1783447507,7.832 54,0002,0003,0958.6,+23.2,043,0168,1783447807,7.829 52,0002,0003,0958.7,+23.5,042,0134,1783448107,7.82 57,0003,0005,0958.7,+23.0,043,0161,1783448407,7.81 57,0003,0005,0959.0,+23.0,043,0151,1783448707,7.89 57,0007,0010,0959.0,+23.5,042,0137,1783449007,7.948 57,0006,0008,0958.8,+22.8,043,0154,1783449307,7.942 57,0002,0003,0959.0,+22.6,043,0149,1783449607,7.946 57,0002,0003,0958.8,+22.6,044,0143,1783449907,7.939 57,0002,0003,0959.1,+22.4,048,0137,1783450207,7.933 59,0002,0003,0959.1,+22.3,046,0151,1783450507,7.915 57,0002,0003,0959.4,+22.1,046,0158,1783450807,7.922 57,0003,0005,0959.5,+21.8,046,0157,1783451107,7.908 54,0002,0003,0959.2,+21.6,048,0143,1783451407,7.899 57,0002,0003,0959.3,+21.3,048,0169,1783451707,7.883 59,0002,0003,0959.2,+21.2,048,0137,1783452007,7.881 57,0002,0003,0959.6,+21.4,047,0142,1783452307,7.971 59,0002,0003,0959.2,+20.9,048,0140,1783452608,8.043 59,0002,0003,0959.5,+20.8,048,0156,1783452908,8.02 59,0002,0003,0959.4,+20.9,047,0142,1783453208,8.048 59,0002,0003,0959.5,+20.7,048,0137,1783453508,8.005 59,0002,0003,0959.7,+20.2,049,0160,1783453807,7.993 57,0001,0002,0959.7,+20.1,049,0153,1783454107,7.988 59,0001,0002,0959.5,+19.5,051,0149,1783454407,7.979 57,0002,0003,0959.7,+19.8,050,0141,1783454707,7.979 57,0002,0003,0959.8,+19.2,051,0126,1783455007,7.96 59,0002,0003,0959.5,+19.2,051,0160,1783455307,7.948 59,0002,0003,0959.8,+18.5,053,0126,1783455607,7.95 57,0004,0006,0959.6,+19.2,051,0124,1783455908,8.016 57,0003,0005,0959.5,+19.5,050,0157,1783456208,8.08 59,0001,0002,0959.7,+19.3,051,0138,1783456508,8.084 57,0001,0002,0959.8,+18.8,052,0139,1783456808,8.067 57,0002,0003,0959.6,+18.7,052,0161,1783457108,8.058 54,0002,0003,0959.9,+18.2,054,0136,1783457408,8.061 57,0002,0003,0959.8,+18.2,053,0176,1783457708,8.042 59,0001,0002,0959.8,+18.5,053,0137,1783458008,8.038 57,0001,0002,0959.7,+18.6,052,0152,1783458308,8.031 59,0001,0002,0959.7,+18.3,053,0166,1783458608,8.045 59,0002,0003,0959.7,+18.6,052,0140,1783458908,8.011 54,0002,0003,0959.7,+17.6,055,0151,1783459208,8.006 59,0001,0002,0959.8,+18.1,053,0140,1783459508,8.091 57,0002,0003,0959.8,+18.1,053,0173,1783459808,8.15 57,0001,0002,0959.6,+17.5,055,0146,1783460108,8.147 57,0001,0002,0959.5,+18.3,052,0166,1783460408,8.158 57,0003,0005,0959.5,+18.1,053,0155,1783460708,8.143 57,0001,0002,0959.6,+17.5,055,0160,1783461008,8.142 57,0002,0003,0959.5,+17.9,054,0146,1783461308,8.137 57,0001,0002,0959.6,+17.7,054,0154,1783461608,8.159 57,0002,0003,0959.3,+17.5,055,0133,1783461908,8.118 57,0001,0002,0959.2,+17.7,053,0162,1783462208,8.111 57,0002,0003,0959.0,+17.3,055,0146,1783462508,8.108 57,0001,0002,0959.4,+17.2,055,0120,1783462808,8.101 57,0002,0003,0959.2,+16.6,057,0154,1783463108,8.187 57,0001,0002,0959.6,+16.9,056,0173,1783463408,8.238 57,0002,0003,0959.4,+16.7,056,0147,1783463708,8.235 59,0001,0002,0959.4,+16.4,057,0142,1783464008,8.236 59,0002,0003,0959.1,+17.0,055,0143,1783464308,8.221 59,0002,0003,0959.1,+16.4,057,0150,1783464608,8.222 57,0003,0005,0959.1,+16.4,057,0144,1783464908,8.208 57,0002,0003,0959.4,+16.3,057,0122,1783465208,8.201 57,0002,0003,0959.4,+16.7,056,0166,1783465508,8.2 57,0009,0012,0959.1,+16.4,057,0150,1783465808,8.191 59,0002,0003,0959.3,+16.5,056,0144,1783466108,8.19 59,0001,0002,0959.2,+16.7,055,0169,1783466408,8.177 99,0001,0002,0958.9,+16.3,056,0148,1783466708,8.255 59,0002,0003,0959.2,+16.6,056,0135,1783467008,8.311 57,0001,0002,0958.9,+16.0,057,0155,1783467308,8.297 59,0002,0003,0958.8,+16.0,057,0149,1783467608,8.294 59,0003,0005,0959.3,+16.2,057,0150,1783467908,8.293 59,0001,0002,0959.0,+15.4,059,0135,1783468208,8.297 61,0001,0002,0959.3,+16.3,056,0155,1783468508,8.284 59,0001,0002,0959.0,+16.3,056,0163,1783468808,8.324 59,0001,0002,0959.0,+16.3,056,0153,1783469108,8.27 59,0002,0003,0959.1,+16.4,056,0128,1783469408,8.257 57,0001,0002,0958.9,+16.3,056,0149,1783469708,8.25 57,0001,0002,0958.9,+16.2,056,0126,1783470008,8.249 59,0004,0006,0958.8,+16.1,057,0151,1783470308,8.334 59,0002,0003,0959.0,+16.1,056,0131,1783470608,8.379 57,0001,0002,0959.0,+15.9,057,0150,1783470908,8.376 59,0001,0002,0958.8,+15.9,057,0138,1783471208,8.381 57,0002,0003,0958.7,+16.1,057,0139,1783471508,8.374 57,0001,0002,0958.7,+15.7,058,0143,1783471808,8.363 59,0001,0002,0958.8,+15.5,058,0171,1783472108,8.359 59,0001,0002,0958.7,+15.2,059,0154,1783472408,8.36 59,0004,0006,0958.8,+15.7,057,0132,1783472708,8.349 59,0005,0007,0958.6,+15.2,059,0157,1783473008,8.345 57,0001,0002,0958.5,+14.7,061,0138,1783473308,8.353 57,0002,0003,0958.4,+15.6,058,0156,1783473608,8.337 57,0002,0003,0958.5,+15.4,058,0142,1783473908,8.41 59,0001,0002,0958.5,+15.2,059,0140,1783474208,8.487 59,0005,0007,0958.4,+15.5,058,0139,1783474508,8.473 57,0001,0002,0958.5,+15.3,058,0154,1783474808,8.471 59,0002,0003,0958.5,+15.4,058,0153,1783475108,8.454 59,0002,0003,0958.5,+15.1,059,0136,1783475408,8.451 59,0001,0002,0958.3,+15.3,057,0145,1783475708,8.445 61,0002,0003,0958.3,+14.6,060,0147,1783476008,8.433 61,0002,0003,0958.2,+15.0,059,0162,1783476308,8.418 61,0002,0003,0958.3,+15.2,058,0149,1783476608,8.42 99,0002,0003,0958.6,+15.1,058,0136,1783476908,8.411 61,0001,0002,0958.5,+15.0,059,0161,1783477208,8.411 59,0002,0003,0958.4,+14.9,058,0131,1783477508,8.49 57,0001,0002,0958.5,+14.7,058,0137,1783477808,8.552 57,0002,0003,0958.3,+14.3,060,0161,1783478108,8.541 59,0001,0002,0958.4,+14.7,059,0155,1783478408,8.527 59,0002,0003,0958.4,+14.5,060,0157,1783478708,8.527 59,0002,0003,0958.4,+14.9,058,0178,1783479008,8.52 59,0001,0002,0958.6,+14.4,059,0169,1783479308,8.527 57,0002,0003,0958.5,+14.8,059,0170,1783479608,8.511 57,0002,0003,0958.1,+14.6,059,0139,1783479908,8.507 59,0003,0005,0958.2,+14.2,060,0163,1783480208,8.497 61,0002,0003,0958.5,+14.4,060,0137,1783480508,8.5 61,0004,0006,0958.3,+13.9,062,0153,1783480808,8.479 61,0003,0005,0958.5,+14.4,060,0129,1783481108,8.572 59,0002,0003,0958.2,+14.2,060,0171,1783481408,8.633 61,0003,0005,0958.3,+13.8,061,0170,1783481708,8.625 61,0002,0003,0958.5,+14.5,059,0149,1783482008,8.618 61,0002,0003,0958.5,+14.5,060,0164,1783482308,8.608 61,0003,0005,0958.3,+15.1,058,0153,1783482608,8.602 59,0002,0003,0958.3,+14.7,059,0152,1783482908,8.592 61,0002,0003,0958.2,+14.7,059,0142,1783483208,8.58 59,0004,0006,0958.1,+14.8,059,0156,1783483508,8.585 57,0002,0003,0958.2,+14.9,059,0132,1783483808,8.574 57,0003,0005,0958.4,+15.2,059,0158,1783484108,8.563 54,0003,0005,0958.5,+16.3,058,0143,1783484408,8.564 54,0004,0006,0958.5,+17.5,054,0160,1783484708,8.646 52,0002,0003,0958.2,+16.1,057,0142,1783485008,8.705 57,0003,0005,0958.2,+16.2,058,0172,1783485308,8.697 59,0004,0006,0958.4,+16.5,057,0160,1783485608,8.698 57,0002,0003,0958.6,+16.7,057,0156,1783485908,8.697 54,0002,0003,0958.4,+16.5,058,0154,1783486208,8.688 57,0007,0010,0958.2,+17.3,056,0159,1783486508,8.686 57,0002,0003,0958.1,+17.9,054,0150,1783486808,8.677 59,0002,0003,0958.4,+17.4,055,0151,1783487108,8.662 61,0002,0003,0957.8,+18.3,053,0179,1783487408,8.658 61,0002,0003,0957.9,+18.7,052,0166,1783487708,8.639 59,0003,0005,0958.0,+18.8,052,0133,1783488008,8.652 59,0002,0003,0957.7,+19.0,052,0154,1783488308,8.738 99,0003,0005,0957.6,+18.8,053,0171,1783488608,8.795 57,0002,0003,0957.9,+19.6,051,0139,1783488908,8.798 57,0003,0005,0957.8,+20.0,050,0163,1783489208,8.789 54,0002,0003,0957.6,+19.9,050,0147,1783489508,8.789 54,0002,0003,0957.8,+20.3,050,0170,1783489808,8.788 54,0002,0003,0957.8,+20.5,050,0165,1783490108,8.786 54,0002,0003,0957.7,+20.7,049,0166,1783490408,8.765 57,0004,0006,0957.5,+20.7,049,0155,1783490708,8.753 57,0004,0006,0957.5,+21.1,048,0143,1783491008,8.756 59,0005,0007,0957.5,+21.5,047,0138,1783491308,8.757 52,0006,0008,0957.4,+21.5,046,0148,1783491608,8.742 54,0003,0005,0957.5,+21.6,045,0154,1783491908,8.833 57,0006,0008,0957.6,+22.0,045,0142,1783492208,8.894 57,0005,0007,0957.5,+21.9,045,0154,1783492508,8.884 57,0004,0006,0957.3,+22.3,044,0134,1783492808,8.88 57,0005,0007,0957.5,+22.8,044,0161,1783493108,8.876 57,0005,0007,0957.5,+22.8,043,0159,1783493408,8.881 57,0006,0008,0957.2,+23.2,043,0160,1783493708,8.862 57,0005,0007,0957.2,+23.4,042,0155,1783494008,8.851 57,0009,0012,0957.2,+23.3,042,0151,1783494308,8.838 57,0008,0011,0957.2,+23.7,041,0145,1783494608,8.844 57,0003,0005,0957.2,+23.8,040,0149,1783494908,8.837 57,0004,0006,0956.9,+24.3,038,0151,1783495208,8.841 99,0002,0003,0957.0,+24.4,036,0147,1783495508,8.922 57,0003,0005,0956.7,+24.7,037,0140,1783495808,8.975 57,0004,0006,0957.1,+24.8,037,0182,1783496108,8.975 57,0004,0006,0956.9,+25.3,036,0167,1783496408,8.983 57,0004,0006,0956.8,+25.6,035,0156,1783496708,8.98 57,0006,0008,0956.7,+25.7,035,0152,1783497008,8.961 57,0018,0024,0956.5,+26.1,036,0154,1783497308,8.958 57,0012,0016,0956.4,+26.3,034,0158,1783497608,8.961 57,0009,0012,0956.5,+26.4,033,0146,1783497908,8.947 57,0009,0012,0956.5,+26.8,033,0138,1783498208,8.927 57,0006,0008,0956.3,+26.7,032,0176,1783498508,8.929 57,0004,0006,0956.2,+27.0,031,0160,1783498808,8.914 54,0005,0007,0956.2,+27.1,031,0195,1783499109,9.021 54,0004,0006,0956.0,+27.5,031,0168,1783499409,9.078 54,0004,0006,0956.1,+27.8,030,0156,1783499709,9.07 54,0003,0005,0956.1,+28.3,030,0150,1783500009,9.066 61,0008,0011,0956.1,+27.7,031,0147,1783500309,9.06 59,0004,0006,0956.2,+28.0,031,0158,1783500609,9.046 59,0006,0008,0956.2,+28.4,030,0141,1783500909,9.05 59,0004,0006,0956.0,+28.2,031,0165,1783501209,9.035 59,0004,0006,0956.0,+28.4,030,0146,1783501509,9.032 59,0003,0005,0955.8,+28.6,030,0137,1783501809,9.038 59,0002,0003,0955.7,+28.6,030,0141,1783502109,9.032 59,0002,0003,0955.9,+29.4,029,0123,1783502409,9.025 59,0002,0003,0955.7,+28.5,030,0157,1783502709,9.102 59,0003,0005,0955.5,+29.5,030,0160,1783503009,9.167 59,0002,0003,0955.6,+29.7,029,0132,1783503309,9.166 59,0002,0003,0955.4,+29.2,028,0156,1783503609,9.159 59,0002,0003,0955.4,+29.0,028,0141,1783503909,9.162 57,0001,0002,0955.3,+29.3,028,0160,1783504209,9.148 57,0002,0003,0955.1,+29.7,027,0146,1783504509,9.15 57,0002,0003,0955.4,+30.1,028,0138,1783504809,9.136 57,0002,0003,0955.3,+30.4,026,0171,1783505109,9.14 57,0002,0003,0955.1,+30.3,027,0154,1783505409,9.129 57,0002,0003,0955.3,+30.7,026,0128,1783505709,9.125 59,0002,0003,0955.0,+31.0,026,0146,1783506009,9.114 57,0004,0006,0955.0,+31.1,026,0146,1783506309,9.206 57,0002,0003,0954.9,+31.2,026,0142,1783506609,9.258 57,0001,0002,0954.7,+30.5,025,0149,1783506909,9.283 59,0001,0002,0954.6,+31.6,025,0151,1783507209,9.256 57,0003,0005,0954.8,+31.4,025,0144,1783507509,9.263 57,0001,0002,0954.6,+30.8,025,0159,1783507809,9.26 57,0001,0002,0954.4,+30.3,026,0151,1783508109,9.252 57,0002,0003,0954.6,+30.5,025,0163,1783508409,9.241 54,0002,0003,0954.7,+30.5,026,0158,1783508709,9.226 54,0003,0005,0954.4,+30.8,025,0160,1783509009,9.219 52,0002,0003,0954.4,+31.1,025,0152,1783509309,9.231 54,0002,0003,0954.1,+31.6,024,0136,1783509609,9.208 54,0002,0003,0954.1,+31.2,024,0158,1783509909,9.297 57,0001,0002,0953.9,+30.5,025,0136,1783510209,9.367 54,0001,0002,0953.8,+31.2,023,0174,1783510509,9.366 57,0001,0002,0954.0,+30.7,023,0172,1783510809,9.378 54,0001,0002,0954.1,+30.9,024,0150,1783511109,9.344 57,0001,0002,0953.9,+31.3,023,0148,1783511409,9.349 57,0001,0002,0953.7,+31.2,023,0136,1783511709,9.329 57,0002,0003,0953.7,+32.0,022,0147,1783512009,9.324 59,0002,0003,0953.7,+31.5,022,0156,1783512309,9.325 57,0001,0002,0953.9,+31.2,023,0163,1783512609,9.322 57,0001,0002,0953.7,+30.7,024,0160,1783512909,9.351 57,0002,0003,0953.7,+30.6,026,0147,1783513209,9.313 54,0004,0006,0953.6,+30.9,025,0155,1783513509,9.39 59,0001,0002,0953.4,+31.0,024,0144,1783513809,9.466 59,0001,0002,0953.5,+31.7,022,0151,1783514109,9.462 59,0001,0002,0953.5,+31.6,020,0157,1783514409,9.448 59,0002,0003,0953.4,+31.5,019,0142,1783514709,9.443 59,0001,0002,0953.5,+32.3,019,0132,1783515009,9.439 59,0003,0005,0953.7,+32.5,018,0153,1783515309,9.445 59,0001,0002,0953.5,+32.8,017,0128,1783515609,9.433 59,0001,0002,0953.2,+32.6,017,0137,1783515909,9.427 59,0002,0003,0953.5,+32.2,016,0156,1783516209,9.415 59,0002,0003,0953.1,+32.4,016,0131,1783516509,9.421 57,0002,0003,0953.3,+32.6,016,0153,1783516809,9.431 57,0001,0002,0953.2,+33.2,016,0146,1783517109,9.512 59,0001,0002,0953.1,+33.2,016,0152,1783517409,9.567 57,0001,0002,0953.3,+33.1,017,0140,1783517709,9.573 57,0001,0002,0953.1,+32.9,016,0143,1783518009,9.549 57,0001,0002,0952.9,+32.1,017,0153,1783518309,9.546 57,0001,0002,0953.1,+31.8,017,0139,1783518609,9.542 57,0001,0002,0953.2,+31.4,017,0150,1783518909,9.529 99,0002,0003,0953.2,+31.0,019,0117,1783519209,9.518 52,0002,0003,0953.1,+30.2,022,0154,1783519509,9.523 54,0001,0002,0953.2,+30.1,023,0163,1783519809,9.514 52,0002,0003,0953.4,+29.8,023,0145,1783520109,9.514 52,0001,0002,0953.2,+29.7,024,0145,1783520409,9.486 52,0002,0003,0953.5,+29.4,024,0147,1783520709,9.579 52,0001,0002,0953.4,+29.1,024,0151,1783521009,9.64 52,0002,0003,0953.5,+29.1,024,0152,1783521309,9.647 52,0001,0002,0953.6,+28.7,025,0133,1783521609,9.624 52,0002,0003,0953.7,+28.5,026,0147,1783521909,9.6 52,0003,0005,0953.6,+28.2,026,0135,1783522209,9.611 52,0002,0003,0953.6,+27.9,027,0151,1783522509,9.61 52,0002,0003,0953.8,+27.5,028,0163,1783522809,9.595 45,0002,0003,0954.1,+27.4,028,0163,1783523109,9.588 47,0003,0005,0954.0,+27.4,029,0138,1783523409,9.583 52,0003,0005,0953.9,+26.9,030,0163,1783523709,9.568 52,0002,0003,0953.9,+26.7,030,0144,1783524009,9.552 52,0002,0003,0953.9,+26.7,030,0157,1783524309,9.643 52,0003,0005,0954.0,+26.5,031,0123,1783524609,9.703 52,0002,0003,0954.2,+26.5,031,0131,1783524909,9.693 52,0002,0003,0954.2,+26.6,031,0153,1783525209,9.69 52,0002,0003,0954.5,+26.3,031,0132,1783525509,9.681 54,0003,0005,0954.6,+26.4,031,0133,1783525809,9.677 54,0001,0002,0954.7,+26.5,031,0148,1783526109,9.663 52,0002,0003,0955.2,+26.2,031,0144,1783526409,9.666 54,0005,0007,0954.9,+25.8,033,0165,1783526709,9.659 54,0002,0003,0955.0,+25.4,033,0149,1783527009,9.654 54,0003,0005,0955.1,+25.3,033,0160,1783527309,9.642 52,0002,0003,0955.0,+25.2,033,0144,1783527609,9.637 54,0002,0003,0955.1,+25.0,032,0162,1783527909,9.723 54,0002,0003,0955.0,+25.1,032,0153,1783528209,9.778 52,0002,0003,0955.1,+24.9,031,0150,1783528509,9.762 52,0002,0003,0955.4,+24.9,032,0118,1783528809,9.754 52,0002,0003,0955.5,+24.7,033,0138,1783529109,9.748 52,0001,0002,0955.2,+24.8,033,0134,1783529409,9.74 52,0001,0002,0955.1,+24.3,035,0142,1783529709,9.734 52,0001,0002,0955.3,+24.3,035,0112,1783530009,9.72 52,0002,0003,0955.6,+24.2,036,0154,1783530309,9.719 52,0002,0003,0955.4,+24.3,036,0151,1783530609,9.732 54,0001,0002,0955.4,+23.7,036,0149,1783530909,9.709 54,0001,0002,0955.3,+23.6,036,0154,1783531209,9.706 99,0003,0005,0955.2,+23.9,037,0154,1783531509,9.792 54,0002,0003,0955.2,+23.9,036,0151,1783531809,9.847 54,0002,0003,0955.0,+23.5,037,0162,1783532109,9.839 54,0002,0003,0954.7,+23.7,038,0156,1783532409,9.843 54,0002,0003,0954.7,+23.2,039,0147,1783532709,9.831 54,0002,0003,0954.8,+23.3,038,0167,1783533009,9.826 54,0002,0003,0954.9,+23.3,039,0153,1783533309,9.81 54,0001,0002,0954.8,+23.0,040,0160,1783533609,9.812 57,0001,0002,0954.6,+23.2,039,0149,1783533909,9.806 52,0002,0003,0954.7,+23.4,041,0171,1783534209,9.8 54,0004,0006,0954.5,+23.3,041,0129,1783534509,9.792 59,0002,0003,0954.8,+23.2,039,0136,1783534809,9.782 57,0002,0003,0954.9,+23.2,039,0134,1783535109,9.87 54,0001,0002,0954.9,+23.2,039,0131,1783535409,9.926 54,0002,0003,0955.0,+23.1,038,0151,1783535709,9.91 57,0001,0002,0954.9,+23.0,038,0161,1783536009,9.902 59,0002,0003,0954.9,+23.1,038,0141,1783536309,9.89 57,0001,0002,0954.8,+22.9,039,0148,1783536609,9.891 57,0001,0002,0955.1,+22.8,039,0146,1783536909,9.91 57,0002,0003,0955.1,+22.8,039,0149,1783537209,9.885 57,0001,0002,0955.3,+22.6,040,0155,1783537509,9.878 57,0003,0005,0955.1,+22.4,040,0129,1783537809,9.867 59,0002,0003,0955.2,+22.5,040,0137,1783538109,9.858 59,0002,0003,0955.0,+22.3,040,0143,1783538409,9.849 57,0002,0003,0955.1,+22.3,040,0151,1783538709,9.941 59,0001,0002,0955.2,+22.6,039,0137,1783539010,10.004 57,0002,0003,0955.3,+22.5,040,0167,1783539309,9.992 57,0001,0002,0955.4,+22.5,040,0136,1783539609,9.98 57,0002,0003,0955.5,+22.5,040,0141,1783539909,9.971 54,0002,0003,0955.5,+22.1,041,0138,1783540209,9.971 59,0003,0005,0955.4,+22.1,042,0147,1783540509,9.955 59,0002,0003,0955.8,+22.3,042,0165,1783540809,9.97 59,0002,0003,0955.6,+22.2,042,0137,1783541109,9.946 59,0001,0002,0955.8,+22.3,042,0147,1783541409,9.933 59,0001,0002,0955.7,+22.2,042,0132,1783541709,9.928 57,0001,0002,0955.9,+21.7,044,0154,1783542009,9.924 59,0002,0003,0955.7,+21.5,045,0143,1783542310,10.01 57,0001,0002,0956.0,+21.4,046,0133,1783542610,10.075 57,0002,0003,0956.0,+21.2,046,0121,1783542910,10.059 57,0001,0002,0956.1,+21.2,048,0165,1783543210,10.051 57,0000,0001,0956.1,+21.1,049,0143,1783543510,10.056 57,0002,0003,0956.3,+21.3,051,0160,1783543810,10.042 54,0002,0003,0956.3,+20.8,054,0170,1783544110,10.037 57,0001,0002,0956.4,+20.9,053,0142,1783544410,10.04 54,0001,0002,0956.7,+20.5,053,0163,1783544710,10.022 54,0001,0002,0956.6,+20.7,055,0153,1783545010,10.022 54,0001,0002,0956.6,+20.3,056,0141,1783545310,10.015 54,0001,0002,0956.8,+20.3,058,0136,1783545610,10.002 54,0001,0002,0956.7,+20.0,057,0144,1783545910,10.09 54,0002,0003,0956.6,+20.4,058,0140,1783546210,10.144 52,0001,0002,0956.9,+20.0,060,0162,1783546510,10.137 52,0002,0003,0957.2,+19.9,062,0136,1783546810,10.139 57,0001,0002,0957.0,+19.6,065,0152,1783547110,10.13 57,0002,0003,0957.0,+19.7,064,0143,1783547410,10.124 59,0002,0003,0957.1,+19.8,063,0168,1783547710,10.099 59,0002,0003,0957.2,+19.4,064,0132,1783548010,10.108 59,0002,0003,0957.0,+19.8,064,0149,1783548310,10.101 59,0003,0005,0957.4,+19.2,065,0145,1783548610,10.074 59,0002,0003,0957.2,+19.2,066,0158,1783548910,10.078 59,0002,0003,0957.4,+19.1,066,0156,1783549210,10.072 57,0003,0005,0957.3,+19.0,067,0158,1783549510,10.158 57,0002,0003,0957.5,+19.3,066,0148,1783549810,10.216 57,0003,0005,0957.5,+19.5,065,0148,1783550110,10.207 57,0002,0003,0957.6,+19.3,067,0142,1783550410,10.198 59,0002,0003,0957.4,+19.1,067,0124,1783550710,10.193 54,0002,0003,0957.4,+19.5,067,0154,1783551010,10.182 57,0002,0003,0957.4,+19.2,067,0137,1783551310,10.177 59,0003,0005,0957.6,+19.1,066,0150,1783551610,10.176 59,0001,0002,0957.3,+18.7,069,0134,1783551910,10.172 57,0002,0003,0957.4,+18.8,068,0140,1783552210,10.161 59,0002,0003,0957.4,+19.3,067,0137,1783552510,10.156 59,0002,0003,0957.6,+18.6,070,0165,1783552810,10.145 57,0002,0003,0957.6,+19.0,067,0148,1783553110,10.233 59,0005,0007,0957.8,+19.0,067,0140,1783553410,10.284 57,0003,0005,0957.5,+18.5,069,0143,1783553710,10.289 57,0003,0005,0957.7,+18.7,068,0137,1783554010,10.289 57,0004,0006,0957.1,+18.7,066,0149,1783554310,10.273 59,0002,0003,0956.8,+19.0,064,0151,1783554610,10.267 57,0004,0006,0956.7,+18.5,067,0155,1783554910,10.252 57,0003,0005,0956.9,+18.5,067,0150,1783555210,10.247 57,0001,0002,0956.9,+18.5,068,0151,1783555510,10.236 57,0002,0003,0956.9,+18.3,068,0152,1783555810,10.237 54,0003,0005,0956.6,+18.4,066,0168,1783556110,10.231 54,0002,0003,0956.5,+18.5,066,0151,1783556410,10.217 54,0003,0005,0956.6,+18.4,065,0151,1783556710,10.301 57,0002,0003,0956.4,+18.0,068,0143,1783557010,10.37 57,0002,0003,0956.6,+18.2,066,0142,1783557310,10.355 57,0001,0002,0956.5,+17.6,068,0148,1783557610,10.352 99,0002,0003,0956.4,+17.8,067,0143,1783557910,10.347 57,0002,0003,0956.5,+17.6,068,0136,1783558210,10.333 57,0002,0003,0956.3,+18.2,065,0145,1783558510,10.32 57,0001,0002,0956.4,+18.0,067,0166,1783558810,10.324 57,0001,0002,0956.3,+17.4,069,0146,1783559110,10.318 57,0001,0002,0956.3,+17.9,067,0147,1783559410,10.307 54,0003,0005,0956.3,+17.8,067,0167,1783559710,10.304 54,0002,0003,0956.3,+17.7,067,0145,1783560010,10.299 54,0002,0003,0956.1,+17.8,067,0159,1783560310,10.377 57,0001,0002,0956.1,+17.3,069,0164,1783560610,10.439 57,0001,0002,0956.2,+17.9,066,0144,1783560910,10.43 57,0001,0002,0956.2,+17.9,066,0141,1783561210,10.415 57,0002,0003,0956.1,+17.7,068,0148,1783561510,10.421 57,0001,0002,0956.4,+17.4,068,0139,1783561810,10.414 57,0001,0002,0956.1,+16.9,067,0158,1783562110,10.411 57,0002,0003,0956.4,+17.3,066,0155,1783562410,10.398 57,0002,0003,0956.0,+17.0,067,0159,1783562710,10.404 57,0002,0003,0956.2,+16.7,068,0161,1783563010,10.393 59,0003,0005,0956.3,+17.1,067,0133,1783563310,10.391 59,0002,0003,0956.3,+16.7,067,0135,1783563610,10.378 57,0002,0003,0956.3,+16.6,067,0168,1783563910,10.455 59,0001,0002,0955.9,+17.0,065,0141,1783564210,10.518 59,0002,0003,0956.4,+16.4,067,0147,1783564510,10.511 57,0002,0003,0956.4,+16.4,066,0144,1783564810,10.504 57,0002,0003,0956.2,+16.6,066,0145,1783565110,10.509 54,0003,0005,0956.2,+16.5,066,0150,1783565410,10.492 57,0004,0006,0956.5,+16.2,068,0137,1783565710,10.488 57,0002,0003,0956.2,+16.0,068,0140,1783566010,10.494 57,0003,0005,0956.5,+15.7,068,0158,1783566310,10.479 59,0003,0005,0956.5,+16.3,066,0127,1783566610,10.474 59,0002,0003,0956.6,+16.5,066,0161,1783566910,10.463 59,0001,0002,0956.4,+16.4,067,0152,1783567210,10.456 57,0002,0003,0956.5,+16.5,066,0119,1783567510,10.554 57,0002,0003,0956.5,+16.3,067,0147,1783567810,10.599 57,0002,0003,0956.6,+17.7,064,0146,1783568110,10.595 52,0002,0003,0956.7,+16.2,066,0160,1783568410,10.589 52,0002,0003,0956.6,+16.6,066,0158,1783568710,10.586 52,0001,0002,0956.5,+16.9,066,0136,1783569010,10.588 54,0004,0006,0956.6,+16.6,067,0141,1783569310,10.572 54,0003,0005,0956.5,+16.9,067,0135,1783569610,10.568 57,0002,0003,0956.3,+16.7,067,0139,1783569910,10.553 57,0002,0003,0956.4,+16.3,068,0140,1783570210,10.556 57,0002,0003,0956.4,+16.7,067,0150,1783570510,10.541 54,0003,0005,0956.4,+16.9,067,0159,1783570810,10.534 54,0002,0003,0956.4,+16.9,068,0156,1783571110,10.615 54,0002,0003,0956.4,+16.9,068,0139,1783571410,10.68 57,0003,0005,0956.4,+17.4,066,0156,1783571710,10.682 54,0005,0007,0956.6,+19.3,061,0139,1783572010,10.678 61,0003,0005,0956.5,+19.5,060,0125,1783572310,10.69 57,0004,0006,0956.5,+18.1,064,0136,1783572610,10.663 57,0002,0003,0956.3,+18.1,063,0140,1783572910,10.653 57,0002,0003,0956.3,+18.2,064,0154,1783573210,10.647 57,0002,0003,0956.2,+18.2,063,0162,1783573510,10.638 57,0002,0003,0956.2,+18.3,064,0145,1783573810,10.639 57,0001,0002,0956.4,+18.3,065,0181,1783574110,10.636 57,0002,0003,0956.6,+17.7,066,0146,1783574410,10.626 57,0002,0003,0956.4,+18.1,066,0160,1783574710,10.699 57,0002,0003,0956.3,+18.2,064,0153,1783575010,10.762 54,0002,0003,0956.7,+18.6,064,0166,1783575310,10.765 57,0002,0003,0956.1,+18.3,065,0126,1783575610,10.756 57,0002,0003,0956.3,+18.2,064,0111,1783575910,10.741 57,0002,0003,0956.3,+18.2,064,0135,1783576210,10.736 59,0002,0003,0956.6,+18.4,064,0139,1783576510,10.726 57,0002,0003,0956.6,+18.9,063,0108,1783576810,10.727 61,0003,0005,0956.6,+18.4,064,0155,1783577110,10.722 54,0001,0002,0956.6,+18.8,064,0144,1783577410,10.711 59,0001,0002,0956.3,+19.1,063,0170,1783577710,10.72 59,0003,0005,0956.5,+19.2,062,0131,1783578010,10.705 54,0002,0003,0956.5,+19.0,062,0143,1783578310,10.789 54,0002,0003,0956.5,+19.6,060,0153,1783578610,10.853 54,0001,0002,0956.6,+19.3,062,0126,1783578910,10.843 54,0002,0003,0956.4,+19.4,061,0135,1783579210,10.83 54,0002,0003,0956.6,+20.0,057,0170,1783579510,10.827 54,0002,0003,0956.5,+20.1,058,0150,1783579810,10.811 54,0003,0005,0956.6,+20.3,056,0152,1783580110,10.81 52,0003,0005,0956.3,+19.8,059,0152,1783580410,10.802 52,0002,0003,0956.2,+20.1,058,0140,1783580710,10.8 52,0002,0003,0956.1,+20.4,058,0146,1783581010,10.793 52,0002,0003,0956.1,+21.3,055,0144,1783581310,10.802 52,0001,0002,0956.2,+20.9,054,0170,1783581610,10.787 54,0002,0003,0956.3,+21.3,052,0134,1783581910,10.874 57,0002,0003,0955.9,+21.7,049,0149,1783582210,10.941 54,0001,0002,0955.9,+21.9,049,0151,1783582510,10.934 49,0001,0002,0956.1,+22.0,048,0167,1783582810,10.925 57,0001,0002,0956.1,+22.5,050,0163,1783583110,10.93 57,0001,0002,0956.1,+21.6,048,0129,1783583410,10.914 54,0002,0003,0955.9,+21.3,050,0162,1783583710,10.905 57,0001,0002,0955.7,+21.9,047,0137,1783584010,10.898 57,0002,0003,0955.7,+22.5,045,0143,1783584310,10.893 57,0001,0002,0955.9,+23.2,045,0132,1783584610,10.882 57,0003,0005,0955.9,+23.6,042,0189,1783584910,10.889 54,0002,0003,0955.6,+24.0,040,0148,1783585210,10.871 57,0001,0002,0955.7,+23.8,040,0137,1783585510,10.956 54,0001,0002,0955.6,+23.8,040,0154,1783585811,11.02 57,0002,0003,0955.6,+24.1,039,0142,1783586111,11.016 57,0003,0005,0955.9,+23.9,040,0152,1783586411,11.005 99,0002,0003,0955.6,+23.4,042,0133,1783586711,11.004 54,0001,0002,0955.8,+23.0,042,0146,1783587010,10.991 57,0005,0007,0955.7,+22.8,043,0144,1783587310,10.995 54,0002,0003,0955.5,+23.2,042,0143,1783587610,10.969 52,0001,0002,0955.4,+23.6,039,0138,1783587910,10.973 52,0002,0003,0955.4,+24.2,036,0159,1783588210,10.986 54,0002,0003,0955.3,+24.6,037,0147,1783588510,10.965 54,0000,0001,0955.2,+24.9,036,0142,1783588810,10.948 54,0001,0002,0955.1,+24.9,036,0132,1783589111,11.039 54,0002,0003,0955.4,+25.3,034,0139,1783589411,11.1 54,0002,0003,0955.3,+25.5,032,0143,1783589711,11.093 54,0001,0002,0955.0,+25.8,032,0142,1783590011,11.092 54,0002,0003,0955.1,+24.8,031,0137,1783590311,11.085 54,0001,0002,0954.8,+25.4,030,0129,1783590611,11.072 54,0002,0003,0955.1,+25.9,029,0141,1783590911,11.064 54,0002,0003,0954.8,+25.0,031,0159,1783591211,11.063 54,0002,0003,0955.0,+25.1,036,0148,1783591511,11.062 54,0002,0003,0954.8,+25.3,036,0145,1783591811,11.051 57,0002,0003,0954.7,+24.5,036,0157,1783592111,11.04 57,0002,0003,0954.8,+24.9,034,0137,1783592411,11.027 57,0002,0003,0954.8,+25.5,034,0166,1783592711,11.136 57,0003,0005,0954.7,+26.1,030,0141,1783593011,11.181 59,0001,0002,0954.4,+27.0,027,0137,1783593311,11.174 57,0003,0005,0954.3,+27.1,028,0154,1783593611,11.171 57,0002,0003,0954.5,+27.0,029,0151,1783593911,11.174 57,0001,0002,0954.5,+27.3,025,0156,1783594211,11.175 57,0002,0003,0954.3,+27.4,027,0131,1783594511,11.157 57,0002,0003,0954.3,+27.1,024,0131,1783594811,11.165 57,0001,0002,0954.6,+27.1,024,0156,1783595111,11.15 57,0001,0002,0954.4,+26.7,025,0139,1783595411,11.154 57,0001,0002,0954.1,+26.4,027,0130,1783595711,11.134 57,0003,0005,0954.2,+27.0,025,0147,1783596011,11.155 57,0004,0006,0954.2,+26.6,025,0137,1783596311,11.224 57,0002,0003,0954.3,+25.8,024,0139,1783596611,11.275 54,0002,0003,0954.1,+25.9,025,0163,1783596911,11.268 57,0002,0003,0953.9,+26.5,023,0146,1783597211,11.269 57,0001,0002,0954.0,+26.8,021,0160,1783597511,11.256 57,0002,0003,0953.9,+26.7,021,0161,1783597811,11.251 57,0002,0003,0953.9,+27.2,020,0155,1783598111,11.249 54,0001,0002,0953.8,+27.0,018,0143,1783598411,11.242 57,0002,0003,0953.8,+27.8,021,0133,1783598711,11.235 57,0001,0002,0953.7,+28.0,019,0145,1783599011,11.236 57,0003,0005,0954.0,+28.2,020,0147,1783599311,11.217 57,0003,0005,0953.6,+28.6,022,0165,1783599611,11.232 57,0002,0003,0953.7,+28.3,020,0160,1783599911,11.304 57,0001,0002,0953.7,+28.4,018,0120,1783600211,11.378 57,0002,0003,0953.9,+28.5,016,0122,1783600511,11.358 57,0002,0003,0953.5,+28.6,016,0141,1783600811,11.359 57,0001,0002,0953.6,+28.4,015,0132,1783601111,11.36 57,0001,0002,0953.6,+28.5,015,0139,1783601411,11.335 57,0001,0002,0953.8,+29.0,015,0148,1783601711,11.344 57,0002,0003,0953.7,+29.2,017,0138,1783602011,11.337 59,0002,0003,0953.5,+28.9,016,0150,1783602311,11.35 54,0001,0002,0953.8,+29.2,016,0142,1783602611,11.331 52,0001,0002,0953.5,+29.5,017,0108,1783602911,11.314 54,0001,0002,0953.5,+29.0,020,0139,1783603211,11.308 52,0001,0002,0953.6,+29.0,020,0164,1783603511,11.395 52,0002,0003,0953.8,+28.4,020,0137,1783603811,11.447 52,0001,0002,0953.6,+28.4,021,0134,1783604111,11.465 52,0001,0002,0954.0,+27.9,021,0143,1783604411,11.454 52,0001,0002,0953.8,+28.0,020,0144,1783604711,11.451 52,0001,0002,0954.0,+28.2,020,0142,1783605011,11.434 57,0002,0003,0953.9,+28.5,019,0164,1783605311,11.431 57,0001,0002,0953.7,+27.8,018,0156,1783605611,11.414 57,0002,0003,0953.7,+28.3,017,0130,1783605911,11.409 59,0001,0002,0953.6,+28.2,017,0152,1783606211,11.405 52,0002,0003,0953.5,+28.3,017,0167,1783606511,11.387 54,0002,0003,0953.9,+27.6,019,0154,1783606811,11.398 54,0002,0003,0953.7,+27.4,020,0164,1783607111,11.48 57,0002,0003,0953.7,+27.5,021,0141,1783607411,11.543 54,0001,0002,0953.8,+27.4,020,0149,1783607711,11.525 52,0001,0002,0953.9,+27.3,020,0149,1783608011,11.516 54,0003,0005,0953.8,+27.3,020,0125,1783608311,11.516 54,0002,0003,0953.8,+27.2,022,0136,1783608611,11.515 57,0006,0008,0953.8,+27.5,021,0133,1783608911,11.504 54,0001,0002,0953.7,+27.9,022,0148,1783609211,11.506 54,0002,0003,0953.9,+27.6,022,0160,1783609511,11.481 54,0002,0003,0953.6,+27.9,021,0172,1783609811,11.486 54,0002,0003,0953.9,+27.8,020,0145,1783610111,11.481 54,0004,0006,0954.0,+27.7,020,0164,1783610411,11.455 54,0001,0002,0954.0,+28.1,019,0156,1783610711,11.552 54,0002,0003,0954.0,+28.1,020,0139,1783611011,11.615 54,0001,0002,0953.8,+27.5,019,0137,1783611311,11.608 54,0002,0003,0953.9,+27.7,020,0139,1783611611,11.607 54,0002,0003,0954.1,+27.9,020,0144,1783611911,11.601 54,0001,0002,0954.3,+27.5,020,0137,1783612211,11.603 54,0001,0002,0954.3,+27.5,019,0153,1783612511,11.587 54,0002,0003,0953.8,+27.3,020,0156,1783612811,11.583 54,0001,0002,0954.3,+27.4,020,0156,1783613111,11.576 54,0001,0002,0954.4,+27.1,021,0155,1783613411,11.578 54,0001,0002,0954.4,+26.3,021,0138,1783613711,11.558 54,0002,0003,0954.3,+26.9,022,0153,1783614011,11.552 54,0002,0003,0954.0,+26.6,021,0129,1783614311,11.629 54,0002,0003,0954.1,+26.6,021,0134,1783614611,11.705 54,0002,0003,0954.1,+26.1,021,0141,1783614911,11.69 54,0002,0003,0954.4,+26.2,021,0128,1783615211,11.677 54,0004,0006,0954.3,+25.7,022,0133,1783615511,11.674 54,0002,0003,0954.4,+25.7,023,0169,1783615811,11.665 54,0002,0003,0954.5,+25.5,023,0139,1783616111,11.656 57,0002,0003,0954.5,+25.0,025,0160,1783616411,11.643 54,0002,0003,0954.7,+24.9,025,0164,1783616711,11.639 54,0003,0005,0954.6,+24.7,025,0151,1783617011,11.63 54,0001,0002,0955.0,+24.2,027,0155,1783617311,11.638 54,0001,0002,0954.7,+24.5,027,0138,1783617611,11.622 54,0001,0002,0954.7,+24.3,027,0133,1783617911,11.721 57,0002,0003,0955.0,+23.5,028,0149,1783618211,11.778 57,0001,0002,0954.9,+23.7,028,0151,1783618511,11.761 54,0002,0003,0954.8,+23.7,029,0150,1783618811,11.753 57,0003,0005,0955.0,+23.4,029,0166,1783619111,11.745 57,0002,0003,0954.9,+23.3,030,0154,1783619411,11.735 57,0001,0002,0955.2,+23.1,030,0147,1783619711,11.721 54,0001,0002,0955.0,+23.0,030,0145,1783620011,11.721 57,0002,0003,0955.0,+22.6,031,0139,1783620311,11.714 49,0001,0002,0955.2,+22.6,032,0125,1783620611,11.701 52,0001,0002,0954.9,+22.6,033,0146,1783620911,11.688 52,0001,0002,0955.3,+22.1,034,0139,1783621211,11.682 52,0003,0005,0955.2,+21.6,036,0167,1783621511,11.77 49,0002,0003,0955.3,+20.9,037,0143,1783621811,11.829 52,0002,0003,0955.3,+21.3,036,0151,1783622111,11.822 52,0001,0002,0955.4,+21.2,037,0141,1783622411,11.809 99,0003,0005,0955.5,+20.5,039,0145,1783622711,11.805 52,0002,0003,0956.0,+20.4,040,0155,1783623011,11.802 47,0004,0006,0955.6,+20.0,041,0137,1783623311,11.787 54,0001,0002,0956.2,+19.9,041,0147,1783623611,11.785 52,0001,0002,0956.0,+19.9,040,0142,1783623911,11.773 57,0002,0003,0956.2,+19.6,041,0140,1783624211,11.768 54,0002,0003,0956.3,+19.6,041,0131,1783624511,11.761 54,0004,0006,0956.4,+19.9,041,0147,1783624811,11.75 54,0002,0003,0956.3,+19.2,042,0159,1783625111,11.837 00,0003,0005,0956.4,+19.0,042,0162,1783625797,37.899 54,0002,0003,0956.3,+18.9,042,0157,1783626097,37.915 52,0002,0003,0956.4,+18.4,043,0151,1783626397,37.894 57,0002,0003,0956.6,+18.5,043,0135,1783626697,37.887 54,0002,0003,0956.6,+18.1,046,0145,1783626997,37.87 52,0003,0005,0956.6,+17.6,047,0160,1783627297,37.87 57,0002,0003,0957.0,+17.6,047,0145,1783627597,37.854 54,0002,0003,0956.7,+16.9,049,0148,1783627897,37.846 52,0002,0003,0956.9,+17.3,048,0160,1783628197,37.842 52,0004,0006,0956.9,+17.3,047,0134,1783628497,37.822 54,0002,0003,0956.8,+16.8,049,0145,1783628797,37.951 52,0001,0002,0956.7,+16.5,048,0125,1783629097,37.981 52,0002,0003,0956.8,+15.9,049,0137,1783629397,37.971 49,0003,0005,0956.9,+15.8,050,0139,1783629697,37.985 52,0003,0005,0956.8,+15.7,050,0165,1783629997,37.943 49,0004,0006,0957.2,+16.3,049,0166,1783630297,37.947 52,0005,0007,0957.1,+15.7,051,0158,1783630597,37.939 57,0005,0007,0956.8,+15.4,051,0172,1783630897,37.942 57,0003,0005,0957.2,+15.9,049,0124,1783631197,37.929 57,0003,0005,0957.1,+15.2,051,0163,1783631497,37.918 57,0004,0006,0957.3,+15.4,050,0152,1783631797,37.933 57,0005,0007,0957.1,+15.9,048,0148,1783632097,37.901 57,0005,0007,0957.1,+15.7,049,0145,1783632398,38.034 57,0003,0005,0957.0,+15.3,049,0147,1783632698,38.035 57,0006,0008,0957.1,+15.3,050,0154,1783632998,38.052 57,0003,0005,0957.2,+15.3,050,0151,1783633298,38.033 54,0004,0006,0957.2,+14.6,052,0136,1783633598,38.016 54,0002,0003,0957.4,+15.3,049,0140,1783633898,38.015 54,0003,0005,0957.4,+14.3,052,0160,1783634198,38.009 54,0002,0003,0957.5,+15.1,050,0157,1783634498,38.002 57,0002,0003,0957.4,+15.0,051,0143,1783634798,38.009 57,0002,0003,0957.7,+14.3,052,0149,1783635097,37.984 57,0003,0005,0957.4,+14.9,052,0131,1783635397,37.973 54,0002,0003,0957.8,+14.1,052,0138,1783635697,37.972 52,0002,0003,0957.6,+14.5,052,0161,1783635998,38.107 52,0001,0002,0957.7,+14.4,051,0156,1783636298,38.112 52,0004,0006,0957.5,+14.8,050,0141,1783636598,38.103 52,0002,0003,0957.5,+14.2,051,0156,1783636898,38.106 52,0001,0002,0957.7,+14.4,050,0142,1783637198,38.104 52,0004,0006,0957.5,+14.6,049,0159,1783637498,38.091 57,0001,0002,0957.6,+14.0,050,0166,1783637798,38.086 57,0002,0003,0957.4,+13.7,051,0160,1783638098,38.083 57,0002,0003,0957.5,+13.4,052,0151,1783638398,38.078 57,0001,0002,0957.6,+13.3,053,0112,1783638698,38.075 54,0002,0003,0957.6,+13.5,052,0151,1783638998,38.06 54,0001,0002,0957.9,+12.9,055,0157,1783639298,38.055 57,0002,0003,0957.7,+13.3,053,0147,1783639598,38.177 59,0001,0002,0957.6,+13.3,054,0164,1783639898,38.2 57,0002,0003,0957.7,+12.4,055,0132,1783640198,38.193 59,0002,0003,0957.8,+13.2,053,0170,1783640498,38.188 54,0002,0003,0957.8,+12.7,055,0142,1783640798,38.191 54,0001,0002,0957.8,+13.4,053,0150,1783641098,38.175 52,0001,0002,0957.9,+13.0,053,0159,1783641398,38.174 57,0001,0002,0957.7,+12.5,055,0139,1783641698,38.164 57,0002,0003,0957.7,+13.2,054,0164,1783641998,38.164 57,0002,0003,0957.9,+12.9,054,0155,1783642298,38.155 99,0002,0003,0957.6,+12.8,054,0128,1783642598,38.144 57,0001,0002,0957.8,+12.1,057,0176,1783642898,38.151 99,0003,0005,0957.9,+12.4,055,0134,1783643198,38.267 57,0001,0002,0958.1,+12.3,055,0129,1783643498,38.293 59,0002,0003,0958.0,+11.9,057,0135,1783643798,38.287 59,0001,0002,0957.8,+11.7,057,0154,1783644098,38.28 59,0002,0003,0957.8,+11.9,057,0153,1783644398,38.267 59,0002,0003,0958.0,+11.8,056,0155,1783644698,38.27 57,0001,0002,0958.0,+12.1,055,0141,1783644998,38.265 61,0001,0002,0958.0,+12.1,055,0136,1783645298,38.251 57,0001,0002,0958.1,+12.6,054,0144,1783645598,38.237 57,0001,0002,0958.3,+12.4,055,0147,1783645898,38.238 54,0002,0003,0958.0,+12.2,055,0159,1783646198,38.238 57,0002,0003,0958.3,+12.4,054,0163,1783646498,38.219 54,0002,0003,0958.1,+11.9,056,0130,1783646798,38.366 54,0006,0008,0958.1,+12.3,054,0178,1783647098,38.374 57,0002,0003,0958.2,+11.9,056,0120,1783647398,38.366 54,0001,0002,0958.1,+12.1,055,0153,1783647698,38.359 54,0002,0003,0958.3,+11.3,057,0146,1783647998,38.357 61,0004,0006,0958.4,+12.1,055,0156,1783648298,38.357 59,0002,0003,0958.1,+12.1,055,0148,1783648598,38.347 59,0001,0002,0958.0,+11.5,057,0148,1783648898,38.344 59,0002,0003,0958.0,+11.4,057,0150,1783649198,38.333 59,0000,0001,0958.1,+10.7,058,0148,1783649498,38.322 57,0002,0003,0958.3,+10.9,058,0153,1783649798,38.328 54,0002,0003,0958.1,+11.4,056,0124,1783650098,38.315 57,0001,0002,0958.3,+11.7,055,0156,1783650398,38.448 57,0001,0002,0958.0,+11.2,057,0139,1783650698,38.461 59,0001,0002,0958.1,+11.6,055,0127,1783650998,38.448 59,0001,0002,0958.2,+11.3,057,0144,1783651298,38.465 59,0002,0003,0958.4,+10.5,058,0146,1783651598,38.448 99,0002,0003,0958.5,+10.6,058,0137,1783651898,38.435 59,0002,0003,0958.5,+11.4,056,0145,1783652198,38.441 57,0002,0003,0958.3,+11.3,056,0156,1783652498,38.426 59,0001,0002,0958.6,+11.0,057,0152,1783652798,38.409 57,0002,0003,0958.2,+11.6,055,0135,1783653098,38.413 59,0002,0003,0958.6,+10.9,057,0152,1783653398,38.395 59,0003,0005,0958.5,+10.9,057,0158,1783653698,38.402 59,0002,0003,0958.5,+11.0,057,0150,1783653998,38.528 57,0002,0003,0958.5,+10.8,057,0167,1783654298,38.536 59,0003,0005,0958.6,+11.2,056,0153,1783654598,38.523 59,0002,0003,0958.5,+11.2,056,0161,1783654898,38.524 59,0001,0002,0958.6,+11.2,056,0144,1783655198,38.531 59,0002,0003,0958.6,+11.0,057,0167,1783655498,38.523 59,0003,0005,0958.6,+11.0,057,0176,1783655798,38.513 59,0003,0005,0958.8,+11.5,056,0138,1783656098,38.495 61,0002,0003,0958.7,+11.3,057,0154,1783656398,38.496 57,0004,0006,0958.7,+11.9,055,0163,1783656698,38.493 59,0003,0005,0958.9,+11.2,057,0158,1783656998,38.484 57,0003,0005,0958.7,+11.5,057,0154,1783657298,38.469 57,0002,0003,0959.0,+11.9,057,0142,1783657598,38.601 61,0002,0003,0959.0,+12.4,055,0149,1783657898,38.633 59,0002,0003,0959.0,+12.9,054,0156,1783658198,38.624 59,0002,0003,0959.0,+13.5,053,0149,1783658498,38.613 57,0002,0003,0958.9,+13.8,053,0155,1783658798,38.61 61,0005,0007,0958.8,+13.4,055,0153,1783659098,38.617 59,0002,0003,0959.0,+13.8,052,0148,1783659398,38.606 61,0001,0002,0959.0,+14.5,051,0150,1783659698,38.601 66,0002,0003,0959.2,+15.1,049,0168,1783659998,38.583 64,0002,0003,0958.9,+14.8,048,0172,1783660298,38.592 59,0001,0002,0959.2,+15.2,049,0141,1783660598,38.593 61,0001,0002,0959.4,+15.6,047,0137,1783660898,38.588 52,0002,0003,0959.5,+15.7,048,0131,1783661198,38.715 57,0002,0003,0959.4,+18.1,044,0146,1783661498,38.725 59,0001,0002,0959.1,+17.3,045,0141,1783661798,38.72 59,0004,0006,0959.4,+17.3,044,0147,1783662098,38.715 59,0002,0003,0959.5,+17.2,044,0152,1783662398,38.704 59,0001,0002,0959.3,+17.4,045,0158,1783662698,38.695 59,0002,0003,0959.3,+17.8,045,0143,1783662998,38.698 59,0002,0003,0959.6,+18.0,044,0164,1783663298,38.693 59,0001,0002,0959.3,+18.3,043,0146,1783663598,38.692 59,0002,0003,0959.4,+18.8,041,0147,1783663898,38.686 57,0007,0010,0959.3,+18.8,041,0174,1783664198,38.679 59,0003,0005,0959.5,+19.2,039,0162,1783664498,38.68 57,0003,0005,0959.6,+19.1,039,0159,1783664798,38.808 61,0003,0005,0959.3,+19.3,038,0141,1783665098,38.812 57,0004,0006,0959.6,+19.6,038,0152,1783665398,38.833 59,0011,0015,0959.3,+19.6,038,0128,1783665698,38.794 57,0007,0010,0959.5,+20.2,036,0143,1783665998,38.789 99,0007,0010,0959.6,+20.2,035,0157,1783666298,38.804 59,0002,0003,0959.5,+20.8,036,0135,1783666598,38.775 59,0002,0003,0959.6,+20.9,034,0156,1783666898,38.775 59,0002,0003,0959.4,+21.0,034,0141,1783667198,38.771 59,0005,0007,0959.3,+21.2,032,0161,1783667498,38.769 57,0002,0003,0959.3,+21.3,031,0130,1783667798,38.762 59,0003,0005,0959.6,+21.7,031,0140,1783668098,38.751 59,0003,0005,0959.2,+21.8,030,0157,1783668398,38.881 59,0004,0006,0959.3,+22.4,031,0150,1783668698,38.895 59,0005,0007,0959.4,+22.4,030,0149,1783668998,38.918 59,0002,0003,0959.3,+22.9,030,0139,1783669298,38.887 59,0002,0003,0959.3,+23.0,029,0155,1783669598,38.886 59,0002,0003,0959.3,+22.9,030,0150,1783669898,38.885 59,0002,0003,0959.0,+22.9,029,0138,1783670198,38.877 57,0002,0003,0959.1,+23.4,029,0140,1783670498,38.864 57,0003,0005,0959.0,+23.9,028,0131,1783670798,38.875 59,0004,0006,0959.1,+24.3,028,0150,1783671098,38.86 57,0002,0003,0959.2,+24.5,025,0150,1783671398,38.851 57,0004,0006,0959.3,+24.8,024,0142,1783671698,38.848 64,0002,0003,0959.2,+24.7,022,0136,1783671998,38.988 59,0001,0002,0959.3,+24.7,022,0165,1783672299,39 59,0004,0006,0959.1,+25.1,021,0127,1783672598,38.997 99,0001,0002,0959.3,+24.7,022,0140,1783672898,38.989 59,0002,0003,0959.2,+25.0,022,0163,1783673198,38.983 57,0001,0002,0959.3,+25.4,021,0140,1783673498,38.965 57,0002,0003,0959.0,+25.4,020,0146,1783673798,38.972 57,0002,0003,0959.1,+25.5,019,0153,1783674098,38.986 57,0005,0007,0959.2,+25.9,019,0137,1783674398,38.956 57,0002,0003,0959.0,+25.8,020,0121,1783674698,38.945 59,0002,0003,0959.2,+25.1,021,0140,1783674998,38.935 59,0002,0003,0959.2,+24.8,022,0130,1783675298,38.94 59,0002,0003,0958.8,+24.9,026,0158,1783675599,39.079 57,0002,0003,0958.9,+24.8,024,0157,1783675899,39.082 59,0003,0005,0959.0,+25.1,025,0135,1783676199,39.081 57,0002,0003,0959.0,+25.2,025,0148,1783676499,39.075 59,0002,0003,0958.9,+24.9,025,0172,1783676799,39.074 59,0009,0012,0959.1,+25.5,025,0159,1783677099,39.057 59,0002,0003,0959.1,+25.1,024,0145,1783677399,39.052 57,0002,0003,0959.1,+25.4,024,0135,1783677699,39.057 57,0003,0005,0959.1,+24.6,024,0182,1783677999,39.044 57,0002,0003,0959.1,+25.1,024,0149,1783678299,39.039 57,0002,0003,0958.9,+25.2,023,0124,1783678599,39.022 57,0001,0002,0958.8,+25.6,024,0134,1783678899,39.022 57,0003,0005,0959.0,+25.1,025,0141,1783679199,39.151 61,0001,0002,0959.1,+25.0,025,0131,1783679499,39.168 59,0002,0003,0958.7,+25.3,024,0144,1783679799,39.169 57,0001,0002,0958.7,+25.7,024,0152,1783680099,39.148 57,0002,0003,0958.8,+26.2,023,0127,1783680399,39.149 57,0002,0003,0959.1,+27.1,022,0151,1783680699,39.136 57,0002,0003,0958.8,+26.9,022,0137,1783680999,39.138 57,0002,0003,0958.8,+27.0,021,0165,1783681299,39.138 61,0002,0003,0959.0,+27.4,021,0142,1783681599,39.129 57,0002,0003,0958.9,+26.1,021,0128,1783681899,39.122 59,0003,0005,0958.6,+27.5,021,0154,1783682199,39.121 57,0003,0005,0959.0,+27.4,021,0145,1783682499,39.119 59,0002,0003,0958.6,+27.1,020,0149,1783682799,39.234 57,0002,0003,0958.5,+28.0,021,0131,1783683099,39.257 57,0003,0005,0959.1,+27.1,021,0149,1783683399,39.254 57,0002,0003,0958.7,+27.2,021,0151,1783683699,39.268 59,0002,0003,0958.6,+26.6,021,0130,1783683999,39.238 57,0001,0002,0958.8,+27.3,020,0158,1783684299,39.237 59,0003,0005,0958.6,+27.5,020,0137,1783684599,39.221 59,0002,0003,0958.9,+27.7,020,0146,1783684899,39.224 61,0002,0003,0958.9,+27.3,020,0135,1783685199,39.22 59,0002,0003,0958.5,+27.6,019,0144,1783685499,39.212 59,0002,0003,0958.7,+28.0,019,0133,1783685799,39.199 57,0001,0002,0958.9,+27.7,021,0144,1783686099,39.197 59,0002,0003,0958.7,+27.3,019,0138,1783686399,39.315 57,0002,0003,0958.5,+27.7,020,0147,1783686699,39.338 57,0003,0005,0958.8,+28.1,019,0155,1783686999,39.343 59,0001,0002,0958.4,+28.1,019,0144,1783687299,39.327 57,0003,0005,0958.5,+28.6,020,0136,1783687599,39.324 57,0002,0003,0958.6,+27.3,019,0152,1783687899,39.315 57,0002,0003,0958.6,+28.7,018,0131,1783688199,39.313 59,0002,0003,0958.5,+28.2,019,0144,1783688499,39.307 61,0002,0003,0958.6,+28.7,019,0144,1783688799,39.294 52,0002,0003,0958.6,+28.8,018,0141,1783689099,39.289 54,0002,0003,0958.4,+29.3,019,0151,1783689399,39.297 57,0001,0002,0958.5,+28.9,019,0131,1783689699,39.287 57,0001,0002,0958.6,+28.3,019,0142,1783689999,39.414 57,0002,0003,0958.5,+28.2,019,0154,1783690299,39.427 57,0002,0003,0958.6,+28.8,019,0143,1783690599,39.42 57,0002,0003,0958.7,+28.8,020,0136,1783690899,39.425 99,0002,0003,0958.4,+28.8,019,0154,1783691199,39.411 57,0002,0003,0958.5,+28.6,018,0149,1783691499,39.402 57,0002,0003,0958.6,+28.8,018,0145,1783691799,39.395 57,0002,0003,0958.4,+28.9,019,0134,1783692099,39.396 57,0003,0005,0958.3,+29.1,018,0133,1783692399,39.393 57,0002,0003,0958.2,+29.0,018,0159,1783692699,39.392 59,0002,0003,0958.5,+29.0,018,0124,1783692999,39.382 59,0002,0003,0958.6,+28.3,018,0148,1783693299,39.375 59,0002,0003,0958.4,+28.5,018,0145,1783693599,39.492 57,0002,0003,0958.7,+28.6,017,0153,1783693899,39.518 59,0004,0006,0958.7,+28.0,018,0166,1783694199,39.507 59,0002,0003,0958.6,+28.4,018,0134,1783694499,39.502 59,0002,0003,0958.5,+27.8,018,0105,1783694799,39.494 59,0002,0003,0958.6,+28.6,017,0130,1783695099,39.487 57,0002,0003,0958.5,+28.5,017,0131,1783695399,39.471 59,0001,0002,0958.8,+28.8,018,0137,1783695699,39.465 59,0001,0002,0958.8,+28.5,018,0140,1783695999,39.469 59,0001,0002,0958.4,+27.9,018,0141,1783696299,39.461 59,0002,0003,0958.6,+28.1,019,0155,1783696599,39.456 59,0001,0002,0958.6,+27.8,018,0141,1783696899,39.447 59,0002,0003,0958.4,+27.9,018,0154,1783697199,39.584 57,0001,0002,0958.9,+28.1,019,0126,1783697499,39.595 57,0001,0002,0958.7,+28.0,019,0147,1783697799,39.587 59,0001,0002,0958.9,+28.1,019,0146,1783698099,39.583 59,0003,0005,0958.7,+28.0,018,0152,1783698399,39.583 61,0002,0003,0958.8,+28.7,018,0142,1783698699,39.584 59,0001,0002,0958.9,+28.1,019,0149,1783698999,39.573 59,0001,0002,0959.1,+28.2,018,0152,1783699299,39.575 59,0002,0003,0959.0,+28.0,019,0135,1783699599,39.559 61,0002,0003,0959.3,+28.0,018,0138,1783699899,39.556 59,0001,0002,0959.3,+27.4,019,0140,1783700199,39.547 59,0002,0003,0959.3,+27.6,020,0127,1783700499,39.537 99,0002,0003,0959.6,+27.6,019,0144,1783700799,39.655 59,0001,0002,0959.3,+27.0,019,0148,1783701099,39.673 59,0001,0002,0959.4,+27.3,020,0136,1783701399,39.67 61,0001,0002,0959.6,+27.1,019,0130,1783701699,39.657 61,0002,0003,0959.3,+27.1,020,0140,1783701999,39.642 61,0002,0003,0959.4,+26.9,020,0153,1783702299,39.65 59,0003,0005,0959.5,+26.7,020,0150,1783702599,39.665 57,0002,0003,0959.6,+26.5,021,0155,1783702899,39.622 59,0002,0003,0959.7,+26.2,022,0163,1783703199,39.634 61,0002,0003,0959.8,+25.9,022,0151,1783703499,39.62 59,0001,0002,0959.9,+25.9,022,0121,1783703799,39.617 61,0002,0003,0959.6,+25.5,022,0163,1783704099,39.613 59,0002,0003,0960.0,+25.5,023,0138,1783704399,39.741 61,0001,0002,0960.1,+25.5,023,0138,1783704699,39.749 59,0003,0005,0959.8,+24.9,025,0128,1783704999,39.748 59,0002,0003,0960.0,+24.7,026,0133,1783705299,39.741 59,0001,0002,0960.2,+24.4,027,0164,1783705599,39.721 59,0001,0002,0959.9,+23.4,031,0139,1783705899,39.71 59,0002,0003,0959.9,+23.4,031,0181,1783706199,39.695 61,0001,0002,0960.2,+22.4,033,0133,1783706499,39.685 61,0002,0003,0960.3,+22.1,035,0136,1783706799,39.689 61,0001,0002,0959.9,+22.0,035,0163,1783707099,39.676 61,0003,0005,0960.3,+21.4,036,0148,1783707399,39.679 61,0002,0003,0960.6,+21.4,036,0135,1783707699,39.668 64,0002,0003,0960.2,+20.9,036,0133,1783707999,39.805 59,0001,0002,0960.6,+20.8,036,0121,1783708299,39.806 59,0003,0005,0960.4,+20.9,037,0144,1783708599,39.8 61,0002,0003,0960.7,+20.4,037,0155,1783708899,39.793 61,0002,0003,0960.7,+20.7,037,0156,1783709199,39.785 59,0002,0003,0960.9,+20.6,038,0146,1783709499,39.779 57,0002,0003,0961.0,+19.8,040,0152,1783709799,39.773 59,0003,0005,0961.1,+20.0,039,0159,1783710099,39.771 59,0002,0003,0960.9,+20.8,041,0140,1783710399,39.757 59,0002,0003,0961.0,+20.2,038,0148,1783710699,39.759 61,0002,0003,0961.0,+19.8,039,0148,1783710999,39.766 57,0002,0003,0961.3,+19.5,039,0148,1783711299,39.75 64,0001,0002,0961.3,+19.0,040,0141,1783711599,39.867 61,0002,0003,0961.4,+18.9,040,0137,1783711899,39.885 61,0001,0002,0961.5,+18.3,042,0141,1783712199,39.866 59,0002,0003,0961.4,+18.8,041,0163,1783712499,39.865 61,0002,0003,0961.2,+18.4,042,0153,1783712799,39.86 59,0002,0003,0961.5,+18.4,042,0136,1783713099,39.854 61,0003,0005,0961.6,+17.1,045,0148,1783713399,39.827 61,0004,0006,0961.8,+17.5,044,0146,1783713699,39.85 59,0002,0003,0961.6,+17.1,045,0154,1783713999,39.824 59,0004,0006,0961.6,+17.6,044,0162,1783714299,39.811 61,0002,0003,0961.7,+17.8,043,0179,1783714599,39.808 61,0002,0003,0961.4,+17.0,045,0151,1783714899,39.823 61,0003,0005,0961.4,+16.8,045,0154,1783715199,39.932 59,0001,0002,0961.6,+17.3,044,0119,1783715499,39.938 61,0001,0002,0961.7,+17.1,044,0144,1783715799,39.933 59,0002,0003,0961.6,+16.7,046,0125,1783716099,39.926 61,0002,0003,0961.4,+15.7,048,0144,1783716399,39.929 61,0002,0003,0961.8,+16.4,046,0153,1783716699,39.921 61,0002,0003,0961.6,+16.1,047,0162,1783716999,39.912 61,0004,0006,0961.6,+15.8,048,0139,1783717299,39.925 61,0005,0007,0961.5,+15.6,048,0144,1783717599,39.896 61,0003,0005,0961.5,+15.3,049,0154,1783717899,39.903 61,0003,0005,0961.7,+15.7,047,0129,1783718199,39.888 64,0002,0003,0961.9,+15.3,049,0147,1783718499,39.886 64,0002,0003,0961.6,+15.4,048,0155,1783718800,40.012 64,0002,0003,0962.0,+15.0,049,0140,1783719100,40.027 64,0001,0002,0961.7,+14.8,049,0153,1783719400,40.021 61,0002,0003,0961.8,+14.8,050,0141,1783719700,40.015 59,0002,0003,0961.9,+14.7,049,0152,1783720000,40.006 64,0002,0003,0962.1,+14.5,050,0137,1783720299,40 61,0001,0002,0962.2,+14.7,049,0160,1783720599,39.99 61,0001,0002,0962.1,+14.5,050,0144,1783720899,39.991 64,0001,0002,0961.9,+14.5,050,0149,1783721199,39.98 59,0003,0005,0962.1,+14.6,049,0138,1783721499,39.973 61,0002,0003,0962.2,+14.3,050,0160,1783721799,39.951 61,0002,0003,0961.9,+14.6,049,0131,1783722099,39.961 61,0002,0003,0962.0,+14.0,050,0137,1783722400,40.077 61,0001,0002,0961.8,+14.5,049,0145,1783722700,40.108 61,0006,0008,0962.0,+14.2,050,0152,1783723000,40.099 61,0002,0003,0962.0,+14.7,048,0136,1783723300,40.079 61,0004,0006,0961.9,+14.0,051,0139,1783723600,40.085 59,0001,0002,0962.0,+13.8,051,0145,1783723900,40.085 61,0002,0003,0961.9,+14.2,050,0145,1783724200,40.055 61,0001,0002,0962.2,+13.8,052,0151,1783724500,40.053 64,0002,0003,0962.2,+13.6,052,0159,1783724800,40.048 64,0002,0003,0961.9,+13.4,052,0158,1783725100,40.035 61,0001,0002,0962.2,+13.1,053,0127,1783725400,40.048 61,0002,0003,0962.0,+13.1,053,0144,1783725700,40.039 61,0001,0002,0962.0,+13.3,052,0150,1783726000,40.162 61,0001,0002,0962.2,+13.7,050,0145,1783726300,40.165 61,0001,0002,0962.2,+13.1,053,0154,1783726600,40.168 61,0001,0002,0962.1,+13.5,051,0152,1783726900,40.163 61,0002,0003,0961.9,+13.1,052,0153,1783727200,40.156 59,0004,0006,0962.0,+13.5,051,0152,1783727500,40.153 59,0002,0003,0962.3,+13.2,052,0144,1783727800,40.139 61,0001,0002,0962.0,+13.1,052,0135,1783728100,40.14 61,0003,0005,0962.3,+13.4,051,0143,1783728400,40.138 99,0001,0002,0962.5,+13.3,052,0147,1783728700,40.283 61,0002,0003,0962.2,+13.1,052,0157,1783729000,40.12 61,0002,0003,0962.2,+12.4,054,0137,1783729300,40.115 61,0002,0003,0962.0,+13.0,052,0146,1783729600,40.251 64,0002,0003,0962.3,+12.1,055,0146,1783729900,40.263 61,0002,0003,0961.9,+13.0,052,0152,1783730200,40.253 61,0002,0003,0962.0,+13.1,051,0142,1783730500,40.248 61,0002,0003,0962.4,+12.9,052,0169,1783730800,40.241 61,0002,0003,0962.1,+13.0,052,0139,1783731100,40.247 59,0002,0003,0962.3,+12.7,053,0135,1783731400,40.237 61,0001,0002,0962.6,+12.5,053,0151,1783731700,40.238 61,0001,0002,0962.2,+12.7,053,0138,1783732000,40.224 64,0001,0002,0962.3,+12.5,053,0157,1783732300,40.203 61,0001,0002,0962.4,+12.8,052,0151,1783732600,40.2 64,0003,0005,0962.1,+12.4,054,0137,1783732900,40.201 64,0002,0003,0962.1,+12.3,054,0153,1783733200,40.328 64,0001,0002,0962.1,+12.0,055,0134,1783733500,40.353 61,0002,0003,0962.4,+11.4,056,0146,1783733800,40.359 61,0001,0002,0962.2,+11.6,055,0153,1783734100,40.34 64,0001,0002,0962.4,+11.7,056,0130,1783734400,40.329 64,0001,0002,0962.6,+12.0,055,0147,1783734700,40.33 64,0002,0003,0962.5,+12.1,055,0149,1783735000,40.309 64,0003,0005,0962.6,+11.8,055,0161,1783735300,40.305 64,0002,0003,0962.6,+11.8,055,0146,1783735600,40.294 64,0001,0002,0962.4,+11.7,055,0139,1783735900,40.295 64,0002,0003,0962.6,+11.2,057,0172,1783736200,40.29 61,0002,0003,0962.9,+11.9,055,0170,1783736500,40.277 61,0002,0003,0962.8,+11.6,056,0165,1783736800,40.423 61,0002,0003,0962.9,+11.9,054,0163,1783737100,40.429 66,0002,0003,0962.4,+11.0,057,0132,1783737400,40.428 59,0001,0002,0962.6,+11.4,055,0148,1783737700,40.428 59,0002,0003,0962.9,+11.3,056,0141,1783738000,40.413 59,0002,0003,0962.8,+10.7,059,0147,1783738300,40.402 61,0002,0003,0962.8,+10.8,058,0158,1783738600,40.405 61,0003,0005,0963.0,+11.3,056,0149,1783738900,40.396 61,0002,0003,0962.7,+11.5,056,0153,1783739200,40.389 61,0002,0003,0962.8,+11.6,055,0155,1783739500,40.376 61,0005,0007,0962.7,+11.1,056,0159,1783739800,40.372 64,0003,0005,0962.6,+11.1,057,0135,1783740100,40.37 64,0003,0005,0963.1,+10.5,059,0150,1783740400,40.519 61,0003,0005,0962.9,+11.0,057,0155,1783740700,40.514 61,0003,0005,0963.1,+11.0,057,0138,1783741000,40.522 61,0003,0005,0963.2,+11.0,057,0110,1783741300,40.503 64,0004,0006,0963.1,+10.8,058,0173,1783741600,40.499 66,0002,0003,0963.1,+11.7,055,0147,1783741900,40.504 66,0004,0006,0962.9,+11.5,055,0151,1783742200,40.474 64,0004,0006,0963.2,+11.3,056,0152,1783742500,40.467 64,0003,0005,0963.2,+11.8,055,0142,1783742800,40.472 64,0002,0003,0963.2,+11.5,056,0154,1783743100,40.463 66,0002,0003,0963.0,+11.5,056,0151,1783743400,40.47 66,0003,0005,0963.1,+11.7,056,0152,1783743700,40.463 66,0002,0003,0963.2,+12.1,055,0141,1783744000,40.584 61,0003,0005,0963.1,+12.3,055,0158,1783744300,40.605 64,0003,0005,0963.0,+13.2,053,0145,1783744600,40.607 61,0002,0003,0963.4,+14.6,055,0140,1783744900,40.586 64,0002,0003,0963.1,+13.5,052,0159,1783745200,40.597 61,0003,0005,0963.4,+14.2,050,0142,1783745500,40.586 64,0002,0003,0963.1,+13.6,052,0123,1783745800,40.589 64,0002,0003,0963.6,+14.2,051,0143,1783746100,40.582 59,0003,0005,0963.5,+14.9,049,0155,1783746400,40.578 61,0003,0005,0963.4,+15.1,048,0160,1783746700,40.577 59,0004,0006,0963.4,+15.6,048,0159,1783747000,40.557 64,0003,0005,0963.3,+15.5,047,0167,1783747300,40.547 61,0004,0006,0963.3,+15.9,045,0147,1783747600,40.693 54,0004,0006,0963.2,+15.8,046,0155,1783747900,40.69 64,0003,0005,0963.6,+16.5,045,0141,1783748200,40.688 64,0004,0006,0963.3,+16.4,043,0165,1783748500,40.679 64,0004,0006,0963.2,+17.1,042,0145,1783748800,40.674 64,0010,0013,0963.5,+17.2,042,0162,1783749100,40.671 61,0006,0008,0963.6,+17.5,041,0150,1783749400,40.66 64,0008,0011,0963.2,+17.9,040,0141,1783749700,40.655 61,0006,0008,0963.3,+17.9,040,0136,1783750000,40.654 61,0008,0011,0963.5,+18.0,040,0169,1783750300,40.647 61,0021,0028,0963.4,+18.3,040,0126,1783750600,40.639 61,0014,0018,0963.4,+18.7,040,0134,1783750900,40.642 61,0019,0026,0963.3,+18.9,040,0154,1783751200,40.763 61,0011,0015,0963.2,+18.9,039,0138,1783751500,40.793 61,0006,0008,0963.1,+19.5,039,0151,1783751800,40.773 61,0027,0037,0963.1,+20.1,037,0130,1783752100,40.76 61,0008,0011,0963.1,+20.0,037,0148,1783752400,40.774 61,0019,0026,0963.1,+19.9,037,0170,1783752700,40.758 61,0012,0016,0963.2,+20.6,036,0165,1783753000,40.747 61,0018,0024,0963.3,+20.5,036,0151,1783753300,40.743 61,0008,0011,0963.3,+20.8,035,0175,1783753600,40.741 61,0014,0018,0963.0,+21.2,035,0134,1783753900,40.735 61,0020,0027,0962.8,+21.7,034,0145,1783754200,40.722 61,0012,0016,0962.8,+22.0,033,0137,1783754500,40.724 61,0017,0023,0962.9,+22.3,032,0143,1783754800,40.853 61,0015,0021,0962.9,+21.8,033,0155,1783755100,40.869 61,0015,0021,0962.8,+22.3,032,0143,1783755400,40.866 59,0016,0022,0962.8,+22.6,031,0145,1783755700,40.857 61,0011,0015,0962.6,+22.8,031,0158,1783756000,40.859 61,0010,0013,0962.5,+23.0,031,0152,1783756300,40.851 59,0009,0012,0962.5,+23.4,031,0153,1783756600,40.839 59,0007,0010,0962.6,+23.7,030,0131,1783756900,40.84 59,0005,0007,0962.5,+23.4,030,0152,1783757200,40.851 61,0012,0016,0962.6,+24.5,029,0141,1783757500,40.858 61,0006,0008,0962.5,+24.3,030,0151,1783757800,40.824 61,0007,0010,0962.4,+24.5,030,0136,1783758100,40.809 61,0005,0007,0962.6,+25.1,028,0160,1783758400,40.939 61,0006,0008,0962.5,+25.1,028,0136,1783758700,40.965 59,0011,0015,0962.3,+25.4,027,0154,1783759000,40.965 59,0014,0018,0962.5,+25.1,027,0142,1783759300,40.948 61,0018,0024,0962.5,+25.9,026,0137,1783759600,40.981 61,0012,0016,0962.0,+26.0,026,0168,1783759900,40.958 64,0011,0015,0962.3,+26.2,026,0141,1783760200,40.946 59,0020,0027,0962.0,+26.5,025,0141,1783760500,40.937 59,0015,0021,0962.3,+26.6,025,0144,1783760800,40.922 61,0003,0005,0962.2,+26.9,019,0162,1783761100,40.931 61,0002,0003,0961.9,+27.1,021,0145,1783761400,40.927 61,0004,0006,0962.0,+27.1,021,0165,1783761700,40.926 59,0002,0003,0961.9,+27.7,022,0132,1783762001,41.051 57,0004,0006,0961.9,+27.5,022,0147,1783762301,41.063 57,0005,0007,0962.1,+27.3,021,0136,1783762601,41.057 59,0004,0006,0961.8,+27.9,021,0171,1783762901,41.054 61,0005,0007,0961.8,+27.8,021,0148,1783763201,41.04 59,0007,0010,0961.8,+28.0,021,0153,1783763501,41.035 61,0003,0005,0961.7,+28.3,020,0159,1783763801,41.037 59,0005,0007,0961.5,+28.6,021,0128,1783764101,41.045 59,0005,0007,0961.4,+28.6,021,0126,1783764401,41.027 59,0006,0008,0961.6,+29.0,021,0150,1783764701,41.024 59,0004,0006,0961.6,+29.1,020,0143,1783765001,41.022 57,0005,0007,0961.3,+29.6,021,0147,1783765301,41.032 54,0002,0003,0961.3,+29.3,020,0132,1783765601,41.168 54,0013,0017,0961.2,+29.3,021,0153,1783765901,41.16 52,0004,0006,0961.3,+29.4,021,0143,1783766201,41.16 57,0003,0005,0961.1,+29.6,020,0150,1783766501,41.15 57,0004,0006,0961.1,+30.2,020,0149,1783766801,41.147 57,0002,0003,0961.0,+30.3,020,0134,1783767101,41.146 57,0005,0007,0961.0,+30.2,020,0132,1783767401,41.163 59,0015,0021,0961.0,+30.1,020,0144,1783767701,41.18 59,0008,0011,0961.1,+30.4,020,0137,1783768001,41.13 57,0005,0007,0960.7,+30.2,021,0156,1783768301,41.129 57,0002,0003,0960.7,+30.2,020,0120,1783768601,41.109 57,0004,0006,0960.6,+30.2,020,0141,1783768901,41.109 59,0002,0003,0960.6,+30.8,019,0132,1783769201,41.237 57,0002,0003,0960.5,+30.8,020,0138,1783769501,41.259 57,0003,0005,0960.5,+30.5,019,0156,1783769801,41.245 57,0004,0006,0960.5,+30.9,020,0145,1783770101,41.243 57,0001,0002,0960.4,+31.1,020,0144,1783770401,41.24 57,0001,0002,0960.3,+31.0,019,0120,1783770701,41.243 57,0002,0003,0960.4,+31.2,019,0150,1783771001,41.215 57,0001,0002,0960.5,+31.4,018,0154,1783771301,41.218 57,0002,0003,0960.0,+30.6,018,0162,1783771601,41.221 57,0002,0003,0960.4,+30.9,019,0146,1783771901,41.206 57,0002,0003,0960.3,+31.7,018,0129,1783772201,41.205 57,0002,0003,0959.9,+31.4,018,0147,1783772501,41.201 57,0002,0003,0960.0,+32.1,018,0144,1783772801,41.334 57,0002,0003,0960.0,+32.5,017,0153,1783773101,41.349 57,0002,0003,0960.0,+32.1,017,0146,1783773401,41.345 57,0002,0003,0960.0,+32.4,017,0156,1783773701,41.342 57,0002,0003,0959.8,+32.2,017,0161,1783774001,41.338 57,0001,0002,0959.8,+31.8,018,0153,1783774301,41.333 57,0001,0002,0960.0,+31.9,017,0155,1783774601,41.327 57,0001,0002,0959.9,+32.3,017,0137,1783774901,41.32 57,0002,0003,0959.9,+32.6,017,0150,1783775201,41.315 57,0002,0003,0959.6,+32.3,016,0149,1783775501,41.317 57,0003,0005,0959.6,+32.3,017,0137,1783775801,41.305 57,0001,0002,0959.5,+32.3,016,0140,1783776101,41.314 99,0001,0002,0959.5,+32.2,017,0151,1783776401,41.43 57,0001,0002,0959.5,+32.6,016,0149,1783776701,41.45 57,0001,0002,0959.5,+32.2,017,0145,1783777001,41.44 57,0001,0002,0959.6,+33.1,017,0138,1783777301,41.445 57,0001,0002,0959.9,+33.0,017,0188,1783777601,41.438 57,0001,0002,0959.6,+32.5,016,0130,1783777901,41.422 57,0001,0002,0959.6,+32.6,017,0143,1783778201,41.423 57,0001,0002,0959.5,+32.6,016,0146,1783778501,41.409 57,0001,0002,0959.7,+32.5,017,0143,1783778801,41.405 57,0001,0002,0959.4,+33.0,017,0150,1783779101,41.4 57,0001,0002,0959.3,+32.7,016,0150,1783779401,41.393 57,0001,0002,0959.2,+32.5,016,0132,1783779701,41.398 57,0002,0003,0959.6,+32.5,016,0141,1783780001,41.517 57,0002,0003,0959.2,+32.3,016,0142,1783780301,41.553 57,0001,0002,0959.3,+32.7,017,0165,1783780601,41.532 57,0004,0006,0959.0,+32.5,016,0151,1783780901,41.529 57,0002,0003,0959.0,+32.9,017,0150,1783781201,41.522 57,0002,0003,0958.9,+32.8,016,0156,1783781501,41.512 54,0001,0002,0958.8,+33.0,016,0167,1783781801,41.505 57,0001,0002,0959.2,+32.8,016,0144,1783782101,41.514 57,0002,0003,0958.9,+32.5,018,0145,1783782401,41.506 57,0003,0005,0959.2,+32.4,017,0148,1783782701,41.493 57,0003,0005,0959.0,+32.5,017,0142,1783783001,41.498 57,0003,0005,0958.9,+32.5,016,0139,1783783301,41.48 57,0002,0003,0959.2,+33.1,017,0143,1783783601,41.614 57,0005,0007,0959.2,+32.1,018,0157,1783783901,41.628 57,0004,0006,0959.1,+32.1,019,0155,1783784201,41.636 57,0002,0003,0959.1,+32.6,017,0131,1783784501,41.625 57,0002,0003,0959.1,+33.1,016,0136,1783784801,41.621 57,0001,0002,0959.2,+32.8,016,0153,1783785101,41.611 99,0001,0002,0959.5,+32.8,016,0162,1783785401,41.624 57,0001,0002,0959.1,+32.3,015,0150,1783785701,41.607 57,0001,0002,0959.5,+32.5,016,0153,1783786001,41.599 57,0001,0002,0959.3,+32.3,015,0150,1783786301,41.587 57,0001,0002,0959.3,+32.6,016,0165,1783786601,41.595 57,0001,0002,0959.2,+32.3,016,0156,1783786901,41.582 57,0002,0003,0959.3,+32.2,016,0147,1783787201,41.715 54,0003,0005,0959.3,+31.7,018,0110,1783787501,41.73 49,0002,0003,0959.5,+31.8,017,0155,1783787801,41.715 52,0001,0002,0959.2,+31.9,018,0134,1783788101,41.706 52,0001,0002,0959.2,+31.5,019,0145,1783788401,41.711 54,0002,0003,0959.4,+31.7,019,0144,1783788701,41.705 49,0002,0003,0959.4,+31.2,018,0169,1783789001,41.695 59,0002,0003,0959.5,+30.9,020,0151,1783789301,41.69 57,0002,0003,0959.5,+30.4,020,0137,1783789601,41.69 59,0002,0003,0959.4,+30.0,020,0167,1783789901,41.673 59,0002,0003,0959.2,+29.8,021,0152,1783790201,41.672 57,0003,0005,0959.6,+29.7,023,0146,1783790501,41.671 59,0003,0005,0959.4,+29.1,024,0151,1783790801,41.797 59,0001,0002,0959.3,+28.6,027,0145,1783791101,41.815 59,0006,0008,0959.7,+27.8,029,0135,1783791401,41.793 59,0002,0003,0959.9,+27.4,031,0149,1783791701,41.792 59,0002,0003,0959.6,+26.6,032,0160,1783792001,41.775 57,0002,0003,0959.8,+26.3,033,0164,1783792301,41.785 59,0003,0005,0959.7,+25.8,034,0141,1783792601,41.765 59,0003,0005,0959.8,+25.0,035,0139,1783792901,41.758 59,0002,0003,0959.5,+24.7,036,0153,1783793201,41.747 59,0001,0002,0959.4,+24.3,036,0134,1783793501,41.741 59,0001,0002,0959.6,+24.0,037,0145,1783793801,41.722 59,0002,0003,0959.8,+24.3,036,0152,1783794101,41.72 59,0001,0002,0959.6,+23.6,038,0148,1783794401,41.84 59,0001,0002,0959.8,+23.8,037,0149,1783794701,41.866 57,0001,0002,0960.0,+23.3,038,0144,1783795001,41.843 59,0002,0003,0960.1,+22.5,039,0162,1783795301,41.844 61,0003,0005,0960.1,+22.4,039,0151,1783795601,41.839 59,0001,0002,0960.3,+22.6,039,0143,1783795901,41.856 57,0002,0003,0960.0,+22.3,039,0136,1783796201,41.972 61,0004,0006,0960.3,+21.6,041,0151,1783796501,41.799 59,0004,0006,0960.4,+21.8,041,0145,1783796801,41.799 61,0003,0005,0960.5,+21.4,042,0149,1783797101,41.795 59,0005,0007,0960.7,+21.2,042,0130,1783797401,41.792 59,0003,0005,0960.6,+21.1,043,0138,1783797701,41.775 57,0009,0012,0960.2,+22.1,040,0157,1783798001,41.907 57,0003,0005,0960.7,+21.5,042,0148,1783798301,41.915 59,0002,0003,0960.3,+21.7,040,0163,1783798601,41.908 59,0002,0003,0960.5,+21.4,042,0125,1783798901,41.902 61,0003,0005,0960.6,+21.1,042,0152,1783799201,41.908 59,0003,0005,0960.6,+21.3,041,0137,1783799501,41.901 59,0003,0005,0960.4,+21.4,042,0135,1783799801,41.892 59,0002,0003,0960.6,+21.3,042,0148,1783800101,41.887 61,0004,0006,0960.5,+21.0,043,0169,1783800401,41.896 59,0003,0005,0960.8,+21.3,043,0145,1783800701,41.862 59,0002,0003,0960.6,+21.2,042,0157,1783801001,41.857 61,0005,0007,0960.9,+21.7,041,0137,1783801301,41.857 61,0003,0005,0960.7,+21.5,040,0148,1783801601,41.976 57,0001,0002,0961.2,+22.1,038,0166,1783801902,42.003 59,0001,0002,0960.5,+21.9,038,0133,1783802201,41.989 59,0002,0003,0960.7,+22.3,038,0164,1783802501,41.989 61,0002,0003,0961.0,+21.7,039,0140,1783802801,41.984 54,0001,0002,0960.9,+22.1,038,0138,1783803101,41.981 59,0002,0003,0960.8,+22.0,038,0157,1783803401,41.974 57,0001,0002,0960.9,+22.0,039,0161,1783803701,41.972 59,0001,0002,0960.8,+22.4,038,0135,1783804001,41.971 59,0009,0012,0960.9,+21.7,040,0146,1783804301,41.952 59,0001,0002,0960.7,+21.6,041,0148,1783804601,41.95 59,0002,0003,0960.7,+22.1,040,0147,1783804901,41.944 59,0003,0005,0961.1,+22.1,041,0139,1783805202,42.074 59,0001,0002,0961.1,+22.1,041,0130,1783805502,42.082 59,0002,0003,0961.2,+22.1,041,0149,1783805802,42.073 57,0002,0003,0961.0,+22.0,040,0145,1783806102,42.075 61,0006,0008,0960.9,+21.7,042,0135,1783806402,42.079 57,0002,0003,0960.9,+22.0,040,0167,1783806702,42.068 57,0002,0003,0960.8,+22.2,040,0137,1783807002,42.058 57,0002,0003,0961.1,+22.1,040,0143,1783807302,42.053 57,0006,0008,0960.9,+22.1,041,0133,1783807602,42.04 59,0002,0003,0960.9,+21.6,044,0139,1783807902,42.023 61,0006,0008,0960.9,+21.7,043,0177,1783808202,42.016 59,0002,0003,0960.8,+21.3,044,0162,1783808502,42.005 61,0006,0008,0961.0,+21.3,044,0159,1783808802,42.129 59,0002,0003,0960.7,+21.2,044,0153,1783809102,42.143 61,0002,0003,0961.0,+21.7,043,0138,1783809402,42.14 61,0002,0003,0960.6,+21.4,044,0180,1783809702,42.133 59,0002,0003,0960.6,+20.9,046,0129,1783810002,42.126 59,0002,0003,0960.6,+21.4,045,0139,1783810302,42.129 59,0002,0003,0960.6,+20.7,047,0148,1783810602,42.116 61,0002,0003,0960.6,+20.6,048,0157,1783810902,42.106 57,0004,0006,0960.7,+20.8,047,0133,1783811202,42.103 57,0001,0002,0960.6,+21.0,047,0120,1783811502,42.094 57,0002,0003,0960.6,+20.7,047,0127,1783811802,42.083 59,0002,0003,0960.9,+20.5,049,0155,1783812102,42.076 59,0002,0003,0960.5,+20.9,048,0142,1783812402,42.206 59,0002,0003,0960.7,+20.4,049,0166,1783812702,42.228 59,0004,0006,0960.6,+20.5,049,0131,1783813002,42.228 59,0002,0003,0960.6,+21.0,048,0163,1783813302,42.212 59,0002,0003,0960.6,+20.4,050,0152,1783813602,42.213 59,0001,0002,0960.8,+20.8,049,0161,1783813902,42.202 57,0001,0002,0960.7,+20.4,050,0145,1783814202,42.189 57,0002,0003,0960.7,+20.9,048,0131,1783814502,42.178 57,0001,0002,0960.3,+21.0,048,0141,1783814802,42.181 59,0002,0003,0960.3,+20.6,048,0154,1783815102,42.168 59,0001,0002,0960.4,+20.6,048,0134,1783815402,42.158 59,0002,0003,0960.6,+20.3,050,0150,1783815702,42.155 59,0003,0005,0960.7,+20.4,051,0128,1783816002,42.286 59,0002,0003,0960.3,+20.5,050,0135,1783816302,42.302 59,0002,0003,0960.5,+20.8,049,0153,1783816602,42.292 57,0002,0003,0960.3,+20.5,051,0150,1783816902,42.302 59,0002,0003,0960.2,+20.3,051,0134,1783817202,42.286 59,0002,0003,0960.5,+20.4,050,0136,1783817502,42.27 59,0002,0003,0960.2,+20.5,051,0137,1783817802,42.271 59,0001,0002,0960.3,+20.5,051,0147,1783818102,42.262 57,0001,0002,0960.3,+20.2,052,0141,1783818402,42.258 59,0002,0003,0960.1,+19.8,053,0144,1783818702,42.255 59,0003,0005,0960.1,+20.5,051,0148,1783819002,42.248 59,0002,0003,0960.0,+20.0,053,0134,1783819302,42.243 59,0002,0003,0960.3,+19.9,053,0165,1783819602,42.395 61,0003,0005,0960.2,+19.9,053,0162,1783819902,42.396 59,0002,0003,0960.1,+20.4,051,0134,1783820202,42.366 59,0002,0003,0960.3,+19.9,053,0142,1783820502,42.365 59,0001,0002,0959.9,+19.7,054,0147,1783820802,42.369 59,0002,0003,0960.0,+19.7,054,0139,1783821102,42.359 57,0003,0005,0960.1,+20.1,052,0148,1783821402,42.345 59,0005,0007,0960.0,+19.8,054,0137,1783821702,42.342 57,0003,0005,0960.2,+19.9,053,0152,1783822002,42.327 59,0003,0005,0960.0,+19.8,054,0140,1783822302,42.342 59,0001,0002,0960.1,+19.5,055,0152,1783822602,42.318 61,0006,0008,0959.9,+19.9,054,0152,1783822902,42.315 59,0001,0002,0960.1,+19.4,055,0160,1783823202,42.445 61,0001,0002,0959.7,+19.9,053,0147,1783823502,42.451 59,0001,0002,0959.8,+19.2,055,0155,1783823802,42.446 59,0003,0005,0960.1,+19.4,054,0139,1783824102,42.443 59,0003,0005,0960.1,+19.6,055,0126,1783824402,42.449 59,0002,0003,0959.9,+19.7,055,0146,1783824702,42.44 59,0002,0003,0960.2,+19.8,054,0176,1783825002,42.415 59,0003,0005,0960.2,+19.1,056,0161,1783825302,42.416 61,0002,0003,0960.4,+19.1,056,0131,1783825602,42.424 59,0002,0003,0960.3,+19.5,054,0141,1783825902,42.436 61,0003,0005,0960.3,+18.8,056,0144,1783826202,42.408 59,0002,0003,0960.1,+19.0,056,0150,1783826502,42.404 59,0002,0003,0960.3,+19.2,055,0155,1783826802,42.536 59,0003,0005,0960.1,+18.9,056,0137,1783827102,42.551 59,0003,0005,0960.4,+19.1,055,0139,1783827402,42.533 59,0001,0002,0960.3,+18.8,056,0154,1783827702,42.544 59,0003,0005,0960.3,+19.2,055,0150,1783828002,42.521 59,0003,0005,0960.1,+19.3,055,0146,1783828302,42.521 59,0003,0005,0960.3,+19.5,055,0173,1783828602,42.52 59,0002,0003,0960.2,+19.1,055,0147,1783828902,42.519 59,0002,0003,0960.4,+19.2,055,0170,1783829202,42.514 57,0002,0003,0960.6,+19.3,056,0129,1783829502,42.505 57,0002,0003,0960.4,+19.1,056,0133,1783829802,42.5 59,0004,0006,0960.5,+19.5,055,0147,1783830102,42.486 59,0003,0005,0960.2,+19.7,054,0148,1783830402,42.603 61,0007,0010,0960.4,+20.1,053,0147,1783830702,42.637 59,0003,0005,0960.2,+20.1,053,0164,1783831002,42.62 59,0002,0003,0960.0,+19.8,054,0141,1783831302,42.619 59,0003,0005,0960.6,+20.7,052,0147,1783831602,42.618 57,0003,0005,0960.6,+20.4,053,0172,1783831902,42.603 57,0004,0006,0960.1,+20.1,054,0179,1783832202,42.598 59,0006,0008,0960.4,+20.4,053,0167,1783832502,42.595 59,0006,0008,0960.4,+21.2,051,0175,1783832802,42.593 59,0004,0006,0960.6,+21.5,050,0154,1783833102,42.595 54,0004,0006,0960.4,+22.0,048,0151,1783833402,42.579 54,0008,0011,0960.3,+21.6,049,0153,1783833702,42.582 54,0007,0010,0960.6,+21.9,047,0143,1783834002,42.705 54,0006,0008,0960.4,+22.2,046,0148,1783834302,42.726 54,0007,0010,0960.4,+22.1,046,0146,1783834602,42.721 57,0005,0007,0960.4,+22.9,043,0153,1783834902,42.706 52,0006,0008,0960.6,+22.7,044,0151,1783835202,42.696 54,0005,0007,0960.4,+23.2,043,0166,1783835502,42.693 54,0004,0006,0960.5,+23.6,042,0149,1783835802,42.682 54,0004,0006,0960.6,+23.3,043,0151,1783836102,42.697 57,0004,0006,0960.5,+23.8,041,0128,1783836402,42.677 52,0004,0006,0960.3,+24.1,040,0124,1783836702,42.658 54,0003,0005,0960.4,+23.8,040,0142,1783837002,42.681 54,0007,0010,0960.3,+24.3,038,0152,1783837302,42.647 54,0003,0005,0960.5,+24.5,039,0141,1783837602,42.799 54,0007,0010,0960.4,+24.4,039,0166,1783837902,42.827 54,0010,0013,0960.2,+24.7,039,0141,1783838202,42.804 99,0012,0016,0960.1,+24.8,039,0162,1783838502,42.791 54,0010,0013,0960.3,+25.2,039,0173,1783838802,42.807 54,0008,0011,0960.4,+25.3,038,0143,1783839102,42.791 54,0008,0011,0960.3,+25.6,038,0136,1783839402,42.772 99,0008,0011,0960.0,+25.7,037,0157,1783839702,42.769 54,0005,0007,0960.0,+26.2,036,0134,1783840002,42.755 54,0004,0006,0959.6,+26.4,036,0150,1783840302,42.76 54,0004,0006,0959.7,+26.7,035,0152,1783840602,42.761 99,0003,0005,0959.7,+26.6,036,0145,1783840902,42.741 54,0003,0005,0959.5,+26.9,036,0148,1783841202,42.866 54,0003,0005,0959.3,+26.7,036,0135,1783841502,42.893 54,0003,0005,0959.1,+27.1,034,0162,1783841802,42.883 54,0002,0003,0959.6,+27.1,034,0153,1783842102,42.893 54,0006,0008,0959.4,+27.5,034,0156,1783842402,42.879 54,0006,0008,0959.3,+27.5,034,0134,1783842702,42.874 54,0008,0011,0959.3,+27.9,034,0166,1783843002,42.875 54,0005,0007,0959.5,+28.3,033,0163,1783843302,42.862 54,0003,0005,0959.4,+28.0,032,0159,1783843602,42.871 99,0004,0006,0959.5,+28.3,031,0153,1783843902,42.861 54,0004,0006,0959.6,+29.0,031,0147,1783844202,42.85 54,0003,0005,0959.5,+29.0,030,0148,1783844502,42.845 54,0005,0007,0959.5,+28.8,029,0131,1783844802,42.999 54,0006,0008,0959.5,+28.8,030,0159,1783845103,43.002 54,0008,0011,0959.5,+29.2,030,0135,1783845402,42.982 54,0003,0005,0959.1,+29.5,028,0139,1783845702,42.974 52,0004,0006,0959.2,+29.1,027,0160,1783846002,42.98 54,0002,0003,0959.0,+29.2,026,0136,1783846302,42.956 54,0002,0003,0959.3,+29.5,026,0151,1783846602,42.956 54,0002,0003,0959.0,+29.7,026,0144,1783846902,42.95 54,0002,0003,0959.0,+29.4,025,0160,1783847202,42.943 99,0001,0002,0959.3,+29.6,026,0151,1783847502,42.958 54,0002,0003,0959.3,+29.9,026,0135,1783847802,42.937 52,0002,0003,0959.2,+29.9,026,0144,1783848102,42.948 52,0002,0003,0958.9,+30.3,026,0148,1783848403,43.067 54,0002,0003,0958.9,+30.7,026,0153,1783848703,43.083 54,0002,0003,0958.7,+30.4,026,0144,1783849003,43.088 52,0004,0006,0958.9,+31.1,025,0146,1783849303,43.074 54,0002,0003,0958.9,+31.1,025,0153,1783849603,43.066 52,0002,0003,0958.6,+31.2,024,0142,1783849903,43.061 54,0001,0002,0958.4,+31.5,024,0134,1783850203,43.067 54,0001,0002,0958.3,+31.9,024,0142,1783850503,43.063 54,0002,0003,0958.3,+31.4,024,0138,1783850803,43.062 52,0002,0003,0958.3,+31.8,024,0148,1783851103,43.044 52,0002,0003,0958.6,+32.0,023,0145,1783851403,43.048 52,0002,0003,0958.2,+32.1,023,0165,1783851703,43.043 54,0002,0003,0958.1,+32.2,023,0154,1783852003,43.189 52,0001,0002,0958.4,+32.7,022,0127,1783852303,43.201 52,0001,0002,0958.0,+32.9,022,0144,1783852603,43.188 54,0001,0002,0958.1,+33.0,022,0144,1783852903,43.186 54,0002,0003,0957.8,+32.6,021,0150,1783853203,43.167 54,0001,0002,0957.6,+32.7,022,0144,1783853503,43.183 99,0002,0003,0957.8,+32.4,023,0180,1783853803,43.163 54,0001,0002,0957.6,+32.4,021,0168,1783854103,43.159 52,0002,0003,0957.8,+31.9,022,0175,1783854403,43.161 54,0002,0003,0957.2,+31.6,023,0151,1783854703,43.135 54,0001,0002,0957.4,+32.0,023,0163,1783855003,43.181 54,0002,0003,0957.3,+32.3,022,0139,1783855303,43.127 54,0002,0003,0957.1,+32.4,023,0137,1783855603,43.27 54,0003,0005,0957.0,+32.8,023,0127,1783855903,43.288 54,0001,0002,0957.0,+32.0,022,0146,1783856203,43.268 54,0001,0002,0957.1,+32.8,021,0160,1783856503,43.271 54,0001,0002,0956.8,+33.0,021,0140,1783856803,43.28 54,0002,0003,0957.1,+33.3,022,0150,1783857103,43.268 54,0001,0002,0957.2,+32.6,022,0167,1783857403,43.264 54,0001,0002,0956.9,+32.3,023,0136,1783857703,43.262 99,0003,0005,0957.1,+31.8,023,0134,1783858003,43.243 54,0001,0002,0956.7,+31.9,024,0127,1783858303,43.246 54,0002,0003,0956.8,+31.3,024,0151,1783858603,43.241 54,0006,0008,0957.0,+31.2,025,0138,1783858903,43.233 54,0004,0006,0956.8,+30.6,026,0170,1783859203,43.364 54,0002,0003,0956.8,+30.5,024,0131,1783859503,43.365 54,0002,0003,0956.7,+30.6,025,0155,1783859803,43.358 52,0002,0003,0956.9,+30.6,024,0154,1783860103,43.367 54,0006,0008,0957.4,+30.5,027,0146,1783860403,43.352 54,0002,0003,0957.6,+28.1,036,0179,1783860703,43.348 99,0002,0003,0957.6,+27.4,038,0153,1783861003,43.333 54,0002,0003,0958.0,+27.3,037,0134,1783861303,43.321 99,0002,0003,0958.2,+27.2,037,0141,1783861603,43.316 57,0003,0005,0957.9,+26.5,038,0129,1783861903,43.311 54,0002,0003,0958.4,+25.9,038,0166,1783862203,43.301 54,0002,0003,0958.4,+25.9,036,0152,1783862503,43.29 54,0002,0003,0958.6,+26.4,035,0117,1783862803,43.427 99,0002,0003,0958.2,+26.8,035,0144,1783863103,43.43 54,0001,0002,0958.3,+27.2,036,0174,1783863403,43.431 54,0002,0003,0958.3,+26.9,035,0152,1783863703,43.432 54,0003,0005,0958.2,+28.1,034,0158,1783864003,43.416 54,0001,0002,0958.3,+27.3,035,0147,1783864303,43.399 54,0002,0003,0958.5,+28.7,033,0153,1783864603,43.414 54,0002,0003,0958.4,+27.5,036,0149,1783864903,43.396 54,0002,0003,0958.1,+27.2,035,0143,1783865203,43.401 54,0002,0003,0958.2,+27.2,036,0134,1783865503,43.388 54,0002,0003,0958.1,+26.9,037,0171,1783865803,43.381 54,0001,0002,0958.3,+27.1,035,0127,1783866103,43.377 54,0002,0003,0957.9,+27.1,035,0166,1783866403,43.51 54,0002,0003,0958.1,+27.6,034,0141,1783866703,43.521 54,0003,0005,0958.2,+28.5,032,0141,1783867003,43.518 54,0002,0003,0958.2,+28.7,033,0137,1783867303,43.52 54,0001,0002,0958.3,+27.4,034,0156,1783867603,43.515 54,0002,0003,0958.0,+27.2,035,0136,1783867903,43.509 54,0001,0002,0958.1,+27.1,035,0145,1783868203,43.504 54,0001,0002,0958.1,+26.1,039,0146,1783868503,43.491 54,0002,0003,0958.4,+25.6,040,0160,1783868803,43.484 54,0001,0002,0958.4,+26.3,040,0157,1783869103,43.493 54,0004,0006,0958.2,+26.8,040,0150,1783869403,43.482 54,0002,0003,0958.2,+26.5,041,0162,1783869703,43.483 54,0001,0002,0958.3,+26.5,039,0161,1783870003,43.63 99,0002,0003,0958.2,+26.1,039,0124,1783870303,43.604 54,0002,0003,0958.5,+26.4,038,0161,1783870603,43.602 54,0003,0005,0958.3,+26.2,038,0149,1783870903,43.588 54,0001,0002,0958.3,+26.5,039,0152,1783871203,43.591 54,0002,0003,0958.3,+26.3,039,0181,1783871503,43.573 54,0001,0002,0958.4,+26.5,039,0161,1783871803,43.578 54,0002,0003,0958.4,+26.6,039,0133,1783872103,43.576 54,0002,0003,0958.8,+26.0,040,0151,1783872403,43.575 54,0002,0003,0958.5,+25.8,040,0166,1783872703,43.547 54,0001,0002,0958.6,+25.5,039,0167,1783873003,43.542 54,0003,0005,0958.8,+25.4,039,0141,1783873303,43.538 54,0002,0003,0958.8,+25.0,041,0145,1783873603,43.668 54,0001,0002,0959.0,+25.0,043,0152,1783873903,43.686 54,0001,0002,0958.8,+24.9,043,0162,1783874203,43.696 99,0004,0006,0958.8,+24.9,043,0157,1783874503,43.68 54,0001,0002,0958.5,+24.7,044,0145,1783874803,43.674 54,0001,0002,0959.0,+24.6,044,0129,1783875103,43.67 54,0001,0002,0958.6,+24.7,044,0151,1783875403,43.65 54,0001,0002,0958.5,+24.8,044,0155,1783875703,43.648 54,0001,0002,0958.7,+24.7,045,0142,1783876003,43.645 54,0001,0002,0958.7,+24.6,045,0155,1783876303,43.637 99,0004,0006,0958.9,+24.5,045,0154,1783876603,43.626 99,0001,0002,0958.6,+24.4,046,0143,1783876903,43.62 54,0002,0003,0958.7,+24.6,045,0127,1783877203,43.748 54,0002,0003,0958.4,+24.4,046,0163,1783877503,43.762 54,0001,0002,0958.5,+24.3,046,0144,1783877803,43.768 54,0001,0002,0958.7,+24.4,046,0154,1783878103,43.75 54,0002,0003,0958.2,+24.2,046,0136,1783878403,43.731 54,0001,0002,0958.3,+24.3,047,0147,1783878703,43.724 54,0002,0003,0958.5,+23.6,048,0142,1783879003,43.721 99,0001,0002,0958.5,+23.7,049,0144,1783879303,43.724 54,0001,0002,0958.5,+23.8,048,0149,1783879603,43.727 54,0002,0003,0958.6,+23.5,049,0139,1783879903,43.705 99,0002,0003,0958.7,+23.6,048,0166,1783880203,43.704 54,0002,0003,0958.5,+23.8,048,0166,1783880503,43.693 57,0001,0002,0958.8,+23.7,048,0124,1783880803,43.809 57,0002,0003,0958.7,+23.6,049,0157,1783881103,43.827 54,0002,0003,0959.0,+22.7,051,0148,1783881403,43.816 54,0002,0003,0959.1,+22.7,051,0138,1783881703,43.811 57,0001,0002,0959.0,+22.7,051,0133,1783882003,43.818 57,0002,0003,0959.1,+22.2,052,0161,1783882303,43.795 54,0001,0002,0959.4,+22.1,053,0146,1783882603,43.786 54,0002,0003,0959.3,+22.4,052,0136,1783882903,43.786 54,0001,0002,0959.4,+22.1,053,0141,1783883203,43.799 57,0002,0003,0959.8,+22.3,052,0170,1783883503,43.779 57,0002,0003,0959.6,+22.4,052,0149,1783883803,43.75 57,0002,0003,0960.0,+22.3,052,0150,1783884103,43.751 52,0002,0003,0959.9,+22.0,052,0171,1783884403,43.888 57,0001,0002,0960.2,+21.6,053,0142,1783884703,43.905 57,0001,0002,0960.5,+22.2,052,0153,1783885003,43.904 54,0001,0002,0960.1,+21.9,053,0148,1783885303,43.879 54,0001,0002,0960.1,+22.0,052,0133,1783885603,43.876 57,0003,0005,0960.1,+22.4,051,0155,1783885903,43.867 54,0002,0003,0960.2,+21.9,052,0150,1783886203,43.873 57,0002,0003,0960.3,+21.6,053,0150,1783886503,43.861 57,0002,0003,0960.2,+21.6,053,0139,1783886803,43.878 57,0002,0003,0960.4,+21.9,052,0141,1783887103,43.84 54,0001,0002,0960.4,+21.8,053,0153,1783887403,43.853 54,0001,0002,0960.6,+21.8,052,0148,1783887703,43.835 54,0002,0003,0960.3,+21.8,052,0146,1783888003,43.953 57,0001,0002,0960.3,+21.3,054,0154,1783888303,43.963 57,0002,0003,0960.3,+21.0,055,0140,1783888603,43.976 57,0001,0002,0960.3,+21.4,053,0165,1783888904,44.003 57,0002,0003,0960.5,+21.2,054,0139,1783889203,43.959 57,0002,0003,0960.5,+21.3,053,0144,1783889503,43.953 57,0001,0002,0960.6,+21.5,053,0139,1783889803,43.931 57,0001,0002,0960.2,+21.4,053,0149,1783890103,43.95 59,0002,0003,0960.3,+21.3,053,0140,1783890403,43.928 59,0001,0002,0960.4,+21.1,054,0152,1783890703,43.919 57,0001,0002,0960.4,+21.0,054,0167,1783891003,43.922 57,0001,0002,0960.7,+21.1,053,0160,1783891303,43.901 57,0001,0002,0960.3,+21.2,054,0126,1783891604,44.033 54,0002,0003,0960.2,+21.0,054,0155,1783891904,44.055 57,0001,0002,0960.4,+20.9,055,0147,1783892204,44.055 57,0001,0002,0960.4,+20.8,055,0161,1783892504,44.049 57,0002,0003,0960.4,+21.1,054,0167,1783892804,44.036 57,0001,0002,0960.5,+20.4,057,0137,1783893104,44.03 54,0001,0002,0960.2,+20.6,056,0145,1783893404,44.06 59,0001,0002,0960.4,+20.2,057,0152,1783893704,44.004 57,0002,0003,0960.5,+20.3,057,0145,1783894004,44.006 57,0001,0002,0960.2,+19.8,059,0152,1783894303,43.993 57,0001,0002,0960.1,+19.7,059,0139,1783894603,43.988 57,0001,0002,0960.1,+19.6,059,0142,1783894904,44.007 54,0001,0002,0960.3,+20.1,057,0140,1783895204,44.112 57,0001,0002,0959.7,+19.9,057,0137,1783895504,44.131 57,0001,0002,0959.7,+19.9,058,0161,1783895804,44.115 57,0001,0002,0960.0,+19.6,059,0145,1783896104,44.12 57,0002,0003,0960.0,+20.1,058,0155,1783896404,44.112 54,0003,0005,0960.0,+19.8,058,0141,1783896704,44.103 54,0001,0002,0960.0,+20.0,057,0127,1783897004,44.102 54,0002,0003,0960.1,+19.6,059,0142,1783897304,44.092 54,0002,0003,0960.4,+19.5,059,0136,1783897604,44.087 54,0003,0005,0960.2,+19.4,059,0158,1783897904,44.068 57,0001,0002,0960.0,+18.9,061,0161,1783898204,44.068 54,0002,0003,0960.3,+19.2,059,0130,1783898504,44.064 54,0004,0006,0960.1,+19.3,059,0144,1783898804,44.211 54,0003,0005,0960.0,+18.8,060,0133,1783899104,44.199 54,0007,0010,0960.2,+18.7,061,0153,1783899404,44.198 54,0007,0010,0960.1,+18.7,060,0145,1783899704,44.187 57,0003,0005,0960.1,+19.0,059,0155,1783900004,44.183 57,0004,0006,0960.2,+19.1,059,0154,1783900304,44.186 54,0002,0003,0959.9,+18.1,062,0163,1783900604,44.166 54,0004,0006,0959.9,+19.3,058,0140,1783900904,44.162 54,0006,0008,0959.9,+18.4,061,0162,1783901204,44.155 54,0005,0007,0959.9,+19.3,058,0161,1783901504,44.14 54,0006,0008,0959.8,+18.8,060,0131,1783901804,44.147 54,0007,0010,0959.9,+18.9,060,0159,1783902104,44.129 57,0007,0010,0959.8,+18.8,060,0156,1783902404,44.265 59,0005,0007,0960.1,+19.1,059,0148,1783902704,44.281 59,0003,0005,0959.8,+19.2,059,0144,1783903004,44.271 57,0003,0005,0959.8,+18.7,061,0155,1783903304,44.26 57,0004,0006,0960.0,+19.0,059,0167,1783903604,44.255 59,0003,0005,0959.9,+19.1,059,0167,1783903904,44.256 59,0003,0005,0960.0,+19.2,059,0163,1783904204,44.233 59,0002,0003,0960.0,+18.7,061,0157,1783904504,44.229 59,0002,0003,0960.1,+18.6,061,0150,1783904804,44.223 54,0002,0003,0959.8,+18.4,062,0120,1783905104,44.217 54,0002,0003,0959.9,+18.9,060,0140,1783905404,44.204 54,0002,0003,0960.1,+18.9,059,0134,1783905704,44.197 54,0001,0002,0959.6,+18.7,060,0148,1783906004,44.324 57,0001,0002,0959.9,+18.6,060,0162,1783906304,44.332 54,0005,0007,0959.6,+18.4,061,0154,1783906604,44.328 57,0001,0002,0959.5,+18.7,059,0144,1783906904,44.335 57,0002,0003,0959.5,+18.3,060,0162,1783907204,44.322 57,0001,0002,0959.6,+17.5,063,0131,1783907504,44.325 57,0001,0002,0959.4,+18.2,061,0140,1783907804,44.306 57,0001,0002,0959.7,+18.0,061,0155,1783908104,44.313 54,0001,0002,0959.6,+18.2,060,0155,1783908404,44.311 57,0002,0003,0959.6,+18.1,060,0161,1783908704,44.287 54,0001,0002,0959.8,+17.3,064,0155,1783909004,44.284 57,0001,0002,0959.7,+17.5,063,0150,1783909304,44.286 54,0001,0002,0959.8,+17.4,063,0140,1783909604,44.409 54,0004,0006,0959.7,+17.6,062,0117,1783909904,44.42 54,0001,0002,0959.9,+17.7,062,0135,1783910204,44.411 54,0001,0002,0959.8,+17.5,062,0140,1783910504,44.414 54,0001,0002,0959.8,+17.3,063,0150,1783910804,44.406 57,0001,0002,0959.9,+17.0,063,0144,1783911104,44.408 54,0002,0003,0960.1,+17.1,063,0140,1783911404,44.382 52,0003,0005,0959.6,+16.9,063,0131,1783911704,44.379 54,0002,0003,0959.7,+16.9,062,0134,1783912004,44.379 54,0001,0002,0959.9,+17.0,062,0160,1783912304,44.363 54,0002,0003,0959.8,+16.7,063,0137,1783912604,44.358 54,0002,0003,0959.7,+16.9,062,0134,1783912904,44.36 54,0001,0002,0959.7,+17.2,061,0139,1783913204,44.49 54,0002,0003,0959.9,+17.1,061,0167,1783913504,44.504 59,0002,0003,0959.9,+17.0,061,0149,1783913804,44.499 59,0002,0003,0959.8,+16.8,062,0154,1783914104,44.492 59,0002,0003,0959.8,+17.2,060,0142,1783914404,44.489 59,0002,0003,0959.6,+16.9,061,0158,1783914704,44.472 59,0005,0007,0960.1,+17.1,061,0145,1783915004,44.476 57,0002,0003,0960.0,+17.2,060,0148,1783915304,44.457 57,0002,0003,0959.9,+17.4,060,0138,1783915604,44.463 57,0002,0003,0959.9,+17.2,061,0151,1783915904,44.44 54,0002,0003,0959.9,+17.4,060,0139,1783916204,44.444 52,0003,0005,0959.8,+17.9,058,0158,1783916504,44.431 59,0002,0003,0959.8,+17.7,060,0143,1783916804,44.568 57,0002,0003,0960.1,+17.9,060,0150,1783917104,44.571 59,0002,0003,0960.1,+17.8,060,0147,1783917404,44.57 57,0002,0003,0959.9,+18.7,058,0146,1783917704,44.553 52,0001,0002,0960.0,+18.9,057,0155,1783918004,44.558 52,0004,0006,0960.1,+19.0,057,0138,1783918304,44.549 54,0002,0003,0960.1,+19.4,056,0148,1783918604,44.539 57,0007,0010,0960.0,+19.7,055,0146,1783918904,44.525 57,0007,0010,0960.1,+19.8,054,0147,1783919204,44.535 54,0006,0008,0960.1,+19.9,054,0153,1783919504,44.523 52,0011,0015,0960.2,+20.2,054,0130,1783919804,44.533 59,0006,0008,0960.1,+20.5,053,0144,1783920104,44.525 59,0007,0010,0959.9,+20.8,052,0162,1783920404,44.636 59,0005,0007,0960.0,+21.1,050,0154,1783920704,44.655 59,0008,0011,0959.8,+21.1,050,0144,1783921004,44.645 57,0002,0003,0960.0,+21.6,049,0128,1783921304,44.647 54,0001,0002,0960.0,+22.1,046,0147,1783921604,44.644 54,0001,0002,0959.8,+22.3,043,0161,1783921904,44.642 54,0002,0003,0960.0,+22.4,044,0142,1783922204,44.632 54,0001,0002,0959.8,+22.5,043,0131,1783922504,44.632 54,0003,0005,0959.7,+22.5,042,0154,1783922804,44.632 54,0001,0002,0960.0,+22.6,042,0145,1783923104,44.628 54,0001,0002,0960.1,+22.9,042,0178,1783923404,44.61 54,0001,0002,0959.7,+23.0,041,0148,1783923704,44.606 54,0002,0003,0959.6,+23.0,041,0134,1783924004,44.732 54,0001,0002,0959.8,+23.4,041,0148,1783924304,44.756 54,0005,0007,0959.9,+23.8,040,0153,1783924604,44.751 54,0001,0002,0959.8,+23.6,040,0159,1783924904,44.738 54,0002,0003,0959.6,+24.0,039,0160,1783925204,44.741 54,0001,0002,0959.9,+24.3,039,0141,1783925504,44.738 54,0002,0003,0959.8,+24.7,038,0149,1783925804,44.734 54,0002,0003,0959.5,+24.5,036,0148,1783926104,44.723 99,0002,0003,0959.6,+24.6,036,0154,1783926404,44.7 54,0005,0007,0959.6,+24.8,036,0150,1783926704,44.708 54,0002,0003,0959.8,+25.0,035,0125,1783927004,44.705 54,0002,0003,0959.8,+25.1,034,0163,1783927304,44.713 99,0001,0002,0959.6,+25.3,035,0153,1783927604,44.831 54,0001,0002,0959.4,+25.4,034,0145,1783927904,44.863 54,0002,0003,0959.7,+25.4,034,0130,1783928204,44.839 54,0002,0003,0959.7,+25.8,033,0141,1783928504,44.839 99,0002,0003,0959.4,+25.1,035,0138,1783928804,44.824 54,0002,0003,0959.4,+25.7,033,0134,1783929104,44.822 52,0001,0002,0959.3,+25.4,032,0185,1783929404,44.816 99,0002,0003,0959.2,+25.5,032,0161,1783929704,44.809 54,0002,0003,0959.2,+26.3,032,0133,1783930004,44.803 52,0004,0006,0959.5,+25.6,033,0128,1783930304,44.791 54,0001,0002,0959.3,+26.4,032,0148,1783930604,44.791 52,0004,0006,0959.0,+25.7,033,0127,1783930904,44.79 54,0005,0007,0959.1,+26.5,032,0152,1783931204,44.922 54,0001,0002,0959.3,+26.4,031,0117,1783931504,44.937 54,0002,0003,0959.0,+26.6,031,0166,1783931804,44.931 52,0002,0003,0959.2,+26.3,031,0149,1783932104,44.936 99,0001,0002,0958.9,+26.8,031,0161,1783932404,44.921 52,0002,0003,0959.1,+27.1,030,0130,1783932704,44.916 54,0002,0003,0959.1,+26.7,031,0154,1783933004,44.908 52,0002,0003,0959.1,+25.9,032,0142,1783933304,44.892 54,0002,0003,0959.3,+25.9,033,0143,1783933604,44.889 52,0002,0003,0959.0,+25.7,034,0150,1783933904,44.886 52,0004,0006,0959.2,+25.6,033,0139,1783934204,44.866 54,0005,0007,0958.8,+26.5,031,0152,1783934504,44.871 52,0002,0003,0958.8,+27.0,030,0160,1783934805,45.005 99,0002,0003,0958.9,+26.9,030,0172,1783935105,45.022 54,0003,0005,0959.0,+27.1,028,0163,1783935405,45.029 54,0004,0006,0958.8,+28.0,027,0154,1783935704,44.998 54,0002,0003,0958.8,+27.7,028,0138,1783936005,45.013 99,0002,0003,0959.0,+27.5,027,0143,1783936304,44.992 54,0001,0002,0958.7,+27.2,028,0139,1783936605,45.017 54,0005,0007,0959.0,+27.0,029,0141,1783936904,44.983 54,0001,0002,0959.0,+26.8,029,0126,1783937204,44.987 54,0002,0003,0958.8,+27.6,026,0147,1783937504,44.97 54,0001,0002,0959.0,+27.1,027,0163,1783937804,44.972 54,0002,0003,0958.7,+26.9,028,0147,1783938104,44.973 54,0003,0005,0958.7,+27.6,026,0157,1783938405,45.091 54,0002,0003,0958.7,+27.7,026,0176,1783938705,45.106 54,0002,0003,0958.5,+28.4,027,0149,1783939005,45.102 54,0002,0003,0958.5,+27.5,027,0139,1783939305,45.091 52,0002,0003,0958.4,+28.3,026,0139,1783939605,45.098 54,0001,0002,0958.6,+27.2,026,0151,1783939905,45.084 52,0001,0002,0958.9,+27.3,026,0170,1783940205,45.085 52,0002,0003,0958.5,+27.8,025,0148,1783940505,45.069 52,0002,0003,0958.8,+28.0,026,0130,1783940805,45.063 52,0001,0002,0958.6,+27.8,027,0130,1783941105,45.065 54,0002,0003,0958.7,+28.4,026,0142,1783941405,45.047 54,0002,0003,0958.7,+28.4,026,0134,1783941705,45.046 52,0003,0005,0958.6,+28.0,026,0130,1783942005,45.191 52,0003,0005,0958.8,+27.7,026,0145,1783942305,45.198 54,0002,0003,0958.7,+27.6,027,0144,1783942605,45.203 52,0002,0003,0958.6,+27.4,028,0127,1783942905,45.175 54,0001,0002,0958.7,+27.2,029,0141,1783943205,45.173 52,0005,0007,0958.7,+26.8,028,0149,1783943505,45.164 54,0002,0003,0958.9,+27.3,029,0119,1783943805,45.163 54,0002,0003,0958.9,+27.0,028,0139,1783944105,45.157 99,0002,0003,0958.7,+26.8,029,0141,1783944405,45.149 52,0002,0003,0958.7,+27.9,027,0123,1783944705,45.14 54,0001,0002,0958.9,+28.1,025,0159,1783945005,45.151 99,0002,0003,0958.6,+27.2,025,0155,1783945305,45.14 54,0003,0005,0958.7,+27.6,025,0154,1783945605,45.257 54,0003,0005,0958.6,+28.0,026,0144,1783945905,45.289 54,0003,0005,0958.5,+28.8,025,0144,1783946205,45.269 54,0004,0006,0959.0,+28.2,026,0152,1783946505,45.276 54,0001,0002,0958.6,+27.6,027,0110,1783946805,45.266 52,0002,0003,0958.8,+27.8,027,0154,1783947105,45.263 54,0002,0003,0958.8,+27.6,028,0152,1783947405,45.26 54,0002,0003,0958.7,+27.2,028,0136,1783947705,45.251 52,0002,0003,0958.6,+27.4,028,0142,1783948005,45.258 52,0002,0003,0958.3,+27.5,027,0144,1783948305,45.265 54,0002,0003,0958.7,+27.3,026,0165,1783948605,45.227 52,0002,0003,0958.8,+27.3,026,0137,1783948905,45.21 54,0002,0003,0958.5,+27.8,025,0148,1783949205,45.344 54,0002,0003,0958.4,+28.6,025,0166,1783949505,45.368 54,0002,0003,0958.8,+28.4,025,0149,1783949805,45.347 54,0006,0008,0958.7,+28.0,026,0126,1783950105,45.349 54,0003,0005,0958.7,+28.0,025,0141,1783950405,45.338 54,0002,0003,0958.5,+27.0,026,0136,1783950705,45.335 54,0001,0002,0958.3,+27.1,027,0128,1783951005,45.328 52,0002,0003,0958.7,+27.2,027,0156,1783951305,45.33 52,0002,0003,0958.6,+27.3,025,0150,1783951605,45.309 52,0002,0003,0958.4,+26.9,026,0140,1783951905,45.312 52,0002,0003,0958.6,+26.9,026,0134,1783952205,45.301 52,0002,0003,0958.4,+27.3,026,0161,1783952505,45.292 52,0001,0002,0958.2,+26.9,026,0148,1783952805,45.427 99,0001,0002,0958.3,+27.5,026,0161,1783953105,45.44 52,0002,0003,0958.5,+28.3,025,0165,1783953405,45.441 52,0002,0003,0958.2,+28.1,025,0155,1783953705,45.432 52,0001,0002,0958.7,+28.1,025,0137,1783954005,45.435 99,0001,0002,0958.2,+27.8,025,0170,1783954305,45.419 49,0002,0003,0958.7,+28.4,025,0130,1783954605,45.414 57,0001,0002,0958.4,+28.9,025,0135,1783954905,45.411 54,0002,0003,0958.5,+28.8,025,0157,1783955205,45.412 54,0002,0003,0958.3,+28.8,025,0154,1783955505,45.399 54,0002,0003,0958.2,+28.9,025,0171,1783955805,45.386 54,0002,0003,0958.4,+28.6,026,0145,1783956105,45.387 54,0001,0002,0958.4,+28.7,026,0157,1783956405,45.858 54,0005,0007,0958.1,+29.0,026,0156,1783956705,45.529 59,0002,0003,0958.3,+27.9,027,0147,1783957005,45.526 54,0002,0003,0958.4,+28.2,026,0141,1783957305,45.511 54,0003,0005,0958.4,+28.4,026,0151,1783957605,45.518 54,0001,0002,0958.5,+27.9,026,0154,1783957905,45.509 57,0002,0003,0958.4,+27.7,027,0152,1783958205,45.5 54,0002,0003,0958.4,+28.3,026,0141,1783958505,45.506 57,0002,0003,0958.5,+27.2,027,0147,1783958805,45.492 57,0002,0003,0958.5,+27.1,027,0135,1783959105,45.472 54,0002,0003,0958.5,+26.8,027,0153,1783959405,45.461 54,0003,0005,0958.7,+27.3,028,0145,1783959705,45.458 57,0002,0003,0958.4,+27.0,028,0127,1783960005,45.595 57,0002,0003,0958.6,+27.0,028,0147,1783960305,45.609 54,0002,0003,0958.8,+26.7,028,0150,1783960605,45.61 54,0002,0003,0958.7,+26.7,028,0148,1783960905,45.595 54,0001,0002,0958.6,+26.4,029,0137,1783961205,45.635 57,0002,0003,0958.7,+26.3,029,0133,1783961505,45.599 54,0002,0003,0958.8,+26.1,029,0133,1783961805,45.575 54,0002,0003,0959.0,+25.9,029,0171,1783962105,45.556 54,0002,0003,0958.6,+25.5,029,0145,1783962405,45.555 54,0002,0003,0958.6,+25.5,029,0154,1783962705,45.55 57,0001,0002,0958.8,+25.3,029,0161,1783963005,45.539 57,0002,0003,0958.7,+24.8,029,0130,1783963305,45.531 54,0002,0003,0958.8,+24.9,028,0150,1783963605,45.671 54,0002,0003,0958.9,+24.9,028,0151,1783963905,45.676 54,0001,0002,0958.9,+24.6,029,0140,1783964205,45.687 52,0001,0002,0959.0,+24.6,030,0156,1783964505,45.667 54,0002,0003,0959.1,+24.6,030,0146,1783964805,45.66 54,0002,0003,0959.0,+24.5,030,0140,1783965105,45.652 54,0002,0003,0959.2,+24.0,032,0144,1783965405,45.628 54,0001,0002,0959.0,+24.1,031,0147,1783965705,45.652 54,0001,0002,0959.0,+23.7,032,0152,1783966005,45.614 54,0002,0003,0958.9,+23.7,033,0143,1783966305,45.61 54,0002,0003,0959.5,+23.3,034,0142,1783966605,45.6 54,0002,0003,0959.2,+22.6,036,0135,1783966905,45.603 54,0001,0002,0959.5,+21.7,039,0157,1783967205,45.723 54,0001,0002,0959.3,+21.7,039,0126,1783967505,45.758 54,0001,0002,0959.4,+21.3,040,0139,1783967805,45.741 54,0002,0003,0959.7,+21.9,039,0155,1783968105,45.735 57,0006,0008,0959.5,+21.3,040,0136,1783968405,45.727 59,0001,0002,0959.7,+21.0,040,0164,1783968705,45.719 59,0002,0003,0960.1,+21.3,040,0158,1783969005,45.711 59,0001,0002,0959.8,+20.6,042,0127,1783969305,45.708 61,0002,0003,0960.1,+20.4,042,0147,1783969605,45.697 61,0003,0005,0960.2,+20.1,042,0134,1783969905,45.687 61,0002,0003,0960.2,+20.1,042,0161,1783970205,45.691 57,0002,0003,0959.9,+20.4,042,0120,1783970505,45.705 61,0001,0002,0960.1,+20.5,042,0171,1783970805,45.82 54,0001,0002,0960.1,+19.8,044,0144,1783971105,45.811 59,0002,0003,0960.2,+19.3,045,0143,1783971405,45.804 61,0001,0002,0960.4,+19.5,044,0134,1783971705,45.805 59,0002,0003,0960.2,+19.8,043,0132,1783972005,45.796 61,0002,0003,0960.2,+19.0,046,0167,1783972305,45.787 61,0001,0002,0960.5,+19.5,044,0130,1783972605,45.777 59,0001,0002,0960.4,+19.4,044,0145,1783972905,45.793 59,0001,0002,0960.5,+18.9,046,0150,1783973205,45.785 61,0001,0002,0960.8,+19.0,045,0128,1783973505,45.76 59,0001,0002,0960.5,+18.8,045,0158,1783973805,45.747 59,0001,0002,0960.7,+19.3,044,0146,1783974105,45.746 59,0001,0002,0960.4,+19.2,044,0150,1783974405,45.881 59,0002,0003,0960.5,+19.5,043,0156,1783974705,45.894 59,0001,0002,0960.6,+19.2,045,0155,1783975005,45.904 61,0002,0003,0961.0,+18.6,047,0161,1783975305,45.887 59,0001,0002,0960.7,+18.7,046,0143,1783975605,45.875 57,0002,0003,0961.1,+18.7,046,0141,1783975905,45.863 61,0002,0003,0961.0,+18.4,048,0136,1783976205,45.865 59,0001,0002,0961.0,+17.8,049,0144,1783976505,45.859 57,0001,0002,0961.0,+18.5,047,0151,1783976805,45.854 59,0001,0002,0961.1,+18.5,047,0170,1783977105,45.858 59,0001,0002,0961.0,+18.5,046,0156,1783977405,45.826 61,0001,0002,0961.2,+18.5,047,0138,1783977705,45.834 59,0001,0002,0961.2,+18.7,046,0127,1783978005,45.963 61,0001,0002,0960.9,+18.6,046,0148,1783978305,45.976 61,0001,0002,0960.8,+19.0,046,0146,1783978605,45.983 59,0001,0002,0961.2,+18.2,048,0151,1783978905,45.959 59,0001,0002,0961.2,+18.4,048,0134,1783979205,45.946 59,0001,0002,0961.3,+18.1,049,0173,1783979505,45.938 61,0001,0002,0961.0,+17.4,050,0166,1783979805,45.936 59,0002,0003,0961.3,+18.1,048,0149,1783980105,45.929 59,0001,0002,0961.1,+17.5,050,0145,1783980405,45.921 59,0001,0002,0961.2,+18.0,049,0154,1783980705,45.913 61,0001,0002,0961.1,+17.9,050,0153,1783981005,45.894 61,0001,0002,0961.2,+17.8,050,0148,1783981305,45.902 61,0001,0002,0961.2,+17.8,050,0144,1783981606,46.043 57,0001,0002,0961.4,+17.6,050,0151,1783981906,46.042 59,0001,0002,0961.3,+17.7,050,0139,1783982206,46.052 61,0001,0002,0961.3,+17.3,051,0147,1783982506,46.023 99,0002,0003,0961.1,+17.5,051,0155,1783982806,46.024 61,0001,0002,0961.3,+17.3,052,0149,1783983106,46.009 61,0001,0002,0961.3,+17.3,051,0158,1783983405,45.997 59,0001,0002,0961.2,+17.2,051,0153,1783983705,45.99 61,0001,0002,0961.1,+17.4,051,0159,1783984006,46.009 61,0002,0003,0961.2,+16.9,053,0143,1783984305,45.982 59,0002,0003,0961.4,+17.3,051,0140,1783984605,45.966 61,0001,0002,0961.1,+17.1,052,0137,1783984905,45.967 61,0001,0002,0961.1,+16.9,052,0160,1783985206,46.098 61,0001,0002,0961.1,+16.8,053,0142,1783985506,46.109 59,0001,0002,0960.8,+16.9,053,0162,1783985806,46.114 99,0001,0002,0961.2,+16.9,052,0144,1783986106,46.095 57,0002,0003,0961.0,+16.6,054,0128,1783986406,46.082 59,0006,0008,0960.8,+16.9,052,0157,1783986706,46.077 59,0002,0003,0961.1,+16.7,053,0146,1783987006,46.073 59,0001,0002,0961.1,+16.2,055,0152,1783987306,46.076 59,0002,0003,0961.0,+15.9,055,0144,1783987606,46.058 57,0002,0003,0961.0,+16.0,055,0154,1783987906,46.048 59,0002,0003,0961.1,+16.2,054,0164,1783988206,46.041 59,0001,0002,0961.2,+15.4,057,0175,1783988506,46.044 59,0002,0003,0961.1,+16.4,054,0142,1783988806,46.159 57,0002,0003,0961.1,+16.4,054,0151,1783989106,46.189 59,0002,0003,0961.0,+16.4,054,0138,1783989406,46.172 59,0002,0003,0960.9,+16.2,054,0159,1783989706,46.169 59,0002,0003,0961.0,+16.0,055,0143,1783990006,46.161 99,0004,0006,0960.7,+15.5,056,0136,1783990306,46.152 57,0004,0006,0960.7,+16.1,054,0157,1783990606,46.147 59,0001,0002,0961.0,+16.0,054,0150,1783990906,46.143 59,0001,0002,0960.9,+15.6,056,0142,1783991206,46.129 61,0001,0002,0961.1,+15.7,055,0139,1783991506,46.124 61,0002,0003,0960.8,+15.6,056,0133,1783991806,46.117 57,0001,0002,0960.9,+15.9,055,0135,1783992106,46.126 57,0001,0002,0961.0,+15.5,056,0133,1783992406,46.257 59,0002,0003,0960.7,+15.5,056,0150,1783992706,46.266 57,0004,0006,0960.8,+15.2,057,0155,1783993006,46.269 57,0003,0005,0960.7,+15.1,057,0146,1783993306,46.257 59,0002,0003,0961.1,+14.5,059,0157,1783993606,46.258 59,0004,0006,0961.0,+14.5,059,0121,1783993906,46.248 59,0003,0005,0960.8,+14.6,058,0152,1783994206,46.229 59,0004,0006,0960.9,+15.0,057,0133,1783994506,46.232 59,0004,0006,0960.8,+14.6,058,0154,1783994806,46.211 59,0005,0007,0961.0,+14.5,058,0160,1783995106,46.217 59,0005,0007,0960.9,+15.0,057,0163,1783995406,46.207 57,0006,0008,0960.9,+14.8,057,0142,1783995706,46.196 57,0010,0013,0960.8,+14.3,059,0152,1783996006,46.349 57,0005,0007,0961.0,+14.6,058,0138,1783996306,46.347 57,0004,0006,0960.9,+13.9,060,0162,1783996606,46.332 57,0006,0008,0961.3,+14.6,058,0151,1783996906,46.341 61,0005,0007,0961.0,+14.0,059,0137,1783997206,46.337 59,0006,0008,0961.1,+14.6,057,0143,1783997506,46.324 61,0006,0008,0960.9,+14.0,059,0161,1783997806,46.304 59,0006,0008,0960.8,+14.7,057,0151,1783998106,46.304 59,0004,0006,0961.0,+14.6,057,0163,1783998406,46.301 59,0006,0008,0961.3,+14.6,057,0140,1783998706,46.288 59,0004,0006,0961.0,+14.0,059,0138,1783999006,46.283 61,0005,0007,0961.0,+14.5,057,0175,1783999306,46.28 59,0004,0006,0961.2,+14.5,057,0152,1783999606,46.418 59,0006,0008,0961.4,+14.4,058,0154,1783999906,46.427 57,0008,0011,0961.2,+14.5,058,0135,1784000206,46.413 59,0004,0006,0961.2,+14.1,060,0148,1784000506,46.409 57,0003,0005,0961.2,+14.2,059,0148,1784000806,46.4 57,0006,0008,0961.2,+14.0,060,0159,1784001106,46.404 57,0006,0008,0961.5,+14.4,059,0129,1784001406,46.4 59,0011,0015,0961.3,+14.3,059,0140,1784001706,46.376 59,0008,0011,0961.3,+14.7,058,0138,1784002006,46.365 59,0007,0010,0961.4,+15.0,057,0137,1784002306,46.361 57,0004,0006,0961.0,+15.3,057,0166,1784002606,46.366 59,0003,0005,0961.5,+14.7,058,0168,1784002906,46.351 57,0002,0003,0961.1,+15.6,056,0130,1784003206,46.484 59,0004,0006,0961.2,+15.2,058,0148,1784003506,46.493 61,0004,0006,0961.1,+16.0,056,0141,1784003806,46.488 57,0004,0006,0961.4,+15.9,057,0145,1784004106,46.48 57,0006,0008,0961.6,+16.3,056,0177,1784004406,46.484 57,0003,0005,0961.2,+16.5,056,0151,1784004706,46.477 57,0005,0007,0961.5,+17.0,055,0154,1784005006,46.47 59,0009,0012,0961.4,+17.0,055,0172,1784005306,46.465 57,0011,0015,0961.3,+17.7,052,0139,1784005606,46.463 59,0009,0012,0961.4,+18.1,052,0141,1784005906,46.454 59,0007,0010,0961.4,+18.4,050,0138,1784006206,46.459 59,0010,0013,0961.7,+18.6,051,0158,1784006506,46.442 59,0009,0012,0961.5,+18.8,050,0142,1784006806,46.583 59,0005,0007,0961.7,+18.9,049,0148,1784007106,46.588 57,0004,0006,0961.7,+19.5,047,0126,1784007406,46.589 57,0006,0008,0961.7,+19.8,046,0153,1784007706,46.574 57,0004,0006,0961.5,+20.1,046,0142,1784008006,46.576 57,0005,0007,0961.5,+20.7,045,0177,1784008306,46.567 57,0004,0006,0961.6,+20.3,045,0150,1784008606,46.573 57,0003,0005,0961.6,+20.9,044,0160,1784008906,46.552 57,0004,0006,0961.8,+20.9,044,0166,1784009206,46.554 57,0002,0003,0961.7,+21.3,044,0141,1784009506,46.558 54,0002,0003,0961.9,+21.4,044,0151,1784009806,46.541 57,0002,0003,0961.6,+21.7,043,0154,1784010106,46.541 57,0002,0003,0961.7,+21.7,042,0152,1784010406,46.671 57,0001,0002,0961.5,+22.3,041,0160,1784010706,46.697 57,0002,0003,0961.7,+22.3,042,0150,1784011006,46.686 57,0003,0005,0961.5,+22.6,040,0149,1784011306,46.669 57,0003,0005,0961.8,+22.4,041,0139,1784011606,46.676 57,0001,0002,0961.4,+22.7,041,0135,1784011906,46.655 54,0001,0002,0961.6,+22.2,041,0128,1784012206,46.653 57,0001,0002,0961.5,+22.2,042,0142,1784012506,46.651 57,0001,0002,0961.8,+22.1,040,0152,1784012806,46.627 57,0002,0003,0961.7,+22.1,039,0133,1784013106,46.65 54,0001,0002,0961.5,+22.3,038,0153,1784013406,46.629 57,0002,0003,0961.5,+22.7,037,0123,1784013706,46.634 54,0002,0003,0961.4,+23.4,035,0138,1784014006,46.749 57,0001,0002,0961.7,+23.5,035,0157,1784014306,46.757 57,0003,0005,0961.7,+23.9,035,0153,1784014606,46.76 57,0001,0002,0961.4,+24.2,034,0160,1784014906,46.75 57,0001,0002,0961.5,+24.3,034,0148,1784015206,46.751 99,0001,0002,0961.4,+24.3,034,0167,1784015506,46.74 54,0001,0002,0961.6,+24.4,034,0133,1784015806,46.74 57,0001,0002,0961.7,+24.8,034,0151,1784016106,46.714 57,0001,0002,0961.7,+24.5,033,0143,1784016406,46.719 57,0001,0002,0961.7,+25.1,034,0145,1784016706,46.711 57,0006,0008,0961.7,+25.2,033,0132,1784017006,46.712 54,0001,0002,0961.6,+25.2,032,0164,1784017306,46.706 57,0001,0002,0961.8,+25.6,032,0146,1784017606,46.836 57,0001,0002,0961.7,+25.6,031,0154,1784017906,46.858 54,0002,0003,0961.5,+25.7,031,0143,1784018206,46.855 57,0001,0002,0961.6,+26.0,031,0138,1784018506,46.846 57,0002,0003,0961.3,+26.1,031,0131,1784018806,46.837 57,0002,0003,0961.2,+26.4,030,0150,1784019106,46.832 57,0001,0002,0961.3,+26.6,030,0157,1784019406,46.85 57,0003,0005,0961.4,+26.6,030,0149,1784019706,46.835 57,0002,0003,0961.2,+27.1,031,0153,1784020006,46.82 54,0002,0003,0961.5,+27.1,029,0122,1784020306,46.817 57,0002,0003,0961.3,+27.0,029,0149,1784020606,46.807 57,0002,0003,0961.2,+26.9,029,0145,1784020906,46.792 54,0002,0003,0961.2,+27.2,028,0129,1784021206,46.955 57,0001,0002,0961.4,+27.4,027,0124,1784021506,46.958 57,0002,0003,0961.1,+27.6,028,0163,1784021806,46.946 54,0002,0003,0961.0,+27.6,028,0166,1784022106,46.94 57,0001,0002,0961.3,+27.7,028,0130,1784022406,46.945 54,0002,0003,0961.1,+27.4,028,0141,1784022706,46.93 54,0002,0003,0961.0,+27.2,027,0145,1784023006,46.938 54,0002,0003,0961.1,+28.1,026,0148,1784023306,46.916 54,0002,0003,0961.0,+27.8,026,0152,1784023606,46.908 54,0001,0002,0960.9,+28.3,027,0126,1784023906,46.902 57,0003,0005,0961.3,+28.1,027,0137,1784024206,46.893 54,0001,0002,0961.2,+28.8,027,0146,1784024506,46.898 54,0002,0003,0961.1,+28.3,025,0118,1784024807,47.028 57,0003,0005,0961.3,+28.9,025,0134,1784025107,47.044 57,0002,0003,0961.1,+28.8,024,0132,1784025407,47.036 54,0002,0003,0960.9,+28.9,025,0158,1784025707,47.041 54,0001,0002,0960.7,+29.0,024,0145,1784026007,47.028 54,0002,0003,0960.5,+29.5,023,0145,1784026307,47.027 54,0002,0003,0960.6,+29.6,024,0153,1784026607,47.019 54,0002,0003,0960.7,+29.9,023,0147,1784026907,47.015 54,0001,0002,0960.8,+29.8,023,0138,1784027207,47.005 57,0001,0002,0960.6,+29.7,023,0143,1784027507,47.004 54,0001,0002,0960.5,+29.6,023,0148,1784027806,46.989 54,0001,0002,0960.4,+30.1,023,0147,1784028106,46.998 57,0004,0006,0960.6,+29.8,022,0159,1784028407,47.133 52,0001,0002,0960.3,+30.4,023,0137,1784028707,47.133 52,0001,0002,0960.4,+30.1,022,0167,1784029007,47.133 52,0002,0003,0960.3,+30.8,023,0163,1784029307,47.138 54,0001,0002,0960.2,+30.4,022,0174,1784029607,47.135 54,0002,0003,0960.4,+30.5,022,0147,1784029907,47.109 54,0001,0002,0960.6,+30.9,021,0134,1784030207,47.119 54,0002,0003,0960.3,+30.9,022,0124,1784030507,47.116 54,0002,0003,0960.2,+30.7,022,0147,1784030807,47.102 54,0001,0002,0960.2,+31.0,022,0136,1784031107,47.095 57,0002,0003,0960.3,+30.9,022,0164,1784031407,47.082 54,0001,0002,0960.3,+31.3,022,0163,1784031707,47.085 54,0001,0002,0960.3,+30.8,021,0155,1784032007,47.224 54,0001,0002,0960.0,+30.9,022,0156,1784032307,47.23 54,0001,0002,0960.0,+31.1,022,0148,1784032607,47.222 54,0003,0005,0960.2,+30.7,021,0180,1784032907,47.228 54,0002,0003,0959.8,+31.3,021,0143,1784033207,47.349 54,0001,0002,0960.1,+31.2,020,0162,1784033507,47.217 54,0001,0002,0959.8,+31.0,022,0147,1784033807,47.2 49,0001,0002,0960.0,+31.4,021,0148,1784034107,47.201 54,0001,0002,0959.9,+31.1,022,0148,1784034407,47.197 54,0001,0002,0959.8,+31.6,021,0130,1784034707,47.202 54,0002,0003,0959.9,+31.1,021,0150,1784035007,47.198 54,0002,0003,0959.6,+31.2,021,0146,1784035307,47.18 54,0001,0002,0959.6,+31.2,021,0145,1784035607,47.311 54,0002,0003,0959.7,+31.1,021,0169,1784035907,47.324 54,0002,0003,0959.8,+31.8,020,0130,1784036207,47.347 54,0001,0002,0959.8,+31.5,021,0163,1784036507,47.337 57,0002,0003,0959.7,+30.9,022,0156,1784036807,47.316 57,0001,0002,0959.7,+31.5,022,0149,1784037107,47.321 57,0001,0002,0959.4,+31.6,021,0127,1784037407,47.323 57,0002,0003,0959.6,+31.8,021,0164,1784037707,47.315 57,0001,0002,0959.4,+32.0,021,0140,1784038007,47.322 57,0001,0002,0959.9,+31.8,021,0147,1784038307,47.295 57,0001,0002,0959.6,+31.3,022,0140,1784038607,47.301 57,0001,0002,0959.6,+31.7,022,0145,1784038907,47.284 57,0002,0003,0959.3,+31.0,023,0139,1784039207,47.415 49,0001,0002,0959.6,+31.3,022,0140,1784039507,47.434 57,0002,0003,0959.5,+31.4,023,0136,1784039807,47.418 57,0001,0002,0959.4,+31.5,023,0146,1784040107,47.411 57,0002,0003,0959.7,+31.3,022,0133,1784040407,47.409 57,0001,0002,0959.3,+31.0,022,0127,1784040707,47.401 57,0001,0002,0959.5,+31.2,023,0161,1784041007,47.396 57,0001,0002,0959.6,+31.1,023,0151,1784041307,47.393 57,0001,0002,0959.4,+31.1,023,0141,1784041607,47.397 57,0001,0002,0959.6,+31.3,023,0143,1784041907,47.378 54,0001,0002,0959.5,+31.0,023,0181,1784042207,47.369 57,0001,0002,0959.6,+30.9,024,0152,1784042507,47.366 57,0001,0002,0959.5,+30.8,024,0136,1784042807,47.512 57,0001,0002,0959.7,+31.0,024,0159,1784043107,47.518 57,0003,0005,0959.4,+30.8,024,0142,1784043407,47.501 57,0001,0002,0959.5,+30.9,024,0143,1784043707,47.504 54,0001,0002,0959.3,+30.8,024,0153,1784044007,47.5 57,0001,0002,0959.7,+30.5,025,0163,1784044307,47.485 57,0001,0002,0959.8,+30.6,025,0163,1784044607,47.484 57,0002,0003,0959.7,+30.5,025,0146,1784044907,47.547 57,0001,0002,0959.8,+30.3,025,0147,1784045207,47.474 57,0002,0003,0959.8,+30.0,026,0147,1784045507,47.474 54,0002,0003,0960.0,+30.6,025,0135,1784045807,47.454 57,0002,0003,0959.7,+30.1,025,0160,1784046107,47.458 57,0001,0002,0959.6,+29.9,026,0136,1784046407,47.602 57,0001,0002,0959.8,+29.9,026,0148,1784046707,47.597 54,0002,0003,0959.6,+30.1,026,0153,1784047007,47.595 57,0003,0005,0959.8,+30.1,026,0148,1784047307,47.583 57,0004,0006,0959.9,+29.6,027,0138,1784047607,47.571 54,0002,0003,0960.1,+29.5,027,0128,1784047907,47.569 57,0001,0002,0960.1,+29.1,028,0167,1784048207,47.557 57,0001,0002,0959.9,+28.9,028,0134,1784048507,47.552 57,0002,0003,0960.1,+28.8,028,0138,1784048807,47.551 57,0001,0002,0960.0,+28.6,029,0156,1784049107,47.542 57,0002,0003,0960.0,+28.3,029,0142,1784049407,47.523 57,0002,0003,0960.0,+28.1,029,0143,1784049707,47.531 57,0001,0002,0960.0,+27.9,030,0148,1784050007,47.649 57,0002,0003,0960.2,+27.5,031,0164,1784050307,47.662 57,0002,0003,0960.4,+27.6,030,0169,1784050607,47.657 57,0001,0002,0960.3,+27.4,031,0140,1784050907,47.658 57,0001,0002,0960.0,+27.0,032,0151,1784051207,47.667 59,0001,0002,0960.0,+26.6,033,0145,1784051507,47.643 57,0002,0003,0960.2,+26.3,034,0145,1784051807,47.641 57,0003,0005,0960.2,+25.9,035,0146,1784052107,47.637 57,0002,0003,0960.4,+25.3,037,0159,1784052407,47.632 57,0002,0003,0960.5,+25.0,038,0145,1784052707,47.61 57,0002,0003,0960.4,+25.3,038,0121,1784053007,47.624 59,0002,0003,0960.4,+24.7,039,0133,1784053307,47.6 59,0001,0002,0960.8,+24.0,041,0163,1784053607,47.731 57,0001,0002,0960.6,+23.7,041,0148,1784053907,47.728 57,0001,0002,0960.8,+23.9,041,0144,1784054207,47.727 57,0001,0002,0961.1,+23.6,041,0136,1784054507,47.72 57,0002,0003,0961.0,+24.2,039,0150,1784054807,47.719 99,0002,0003,0960.8,+24.0,040,0131,1784055107,47.701 59,0003,0005,0961.1,+23.6,040,0137,1784055407,47.695 57,0002,0003,0961.1,+23.3,041,0143,1784055707,47.695 61,0002,0003,0961.3,+23.3,041,0141,1784056007,47.699 59,0001,0002,0961.5,+23.4,041,0144,1784056307,47.672 59,0002,0003,0961.2,+23.4,041,0144,1784056607,47.671 57,0001,0002,0961.5,+22.6,043,0127,1784056907,47.669 99,0001,0002,0961.6,+22.4,044,0145,1784057207,47.804 57,0001,0002,0961.4,+22.1,044,0140,1784057507,47.802 59,0002,0003,0961.5,+22.3,044,0148,1784057807,47.8 99,0002,0003,0961.2,+22.4,043,0157,1784058107,47.789 57,0004,0006,0961.4,+21.8,046,0137,1784058407,47.784 54,0003,0005,0961.3,+21.4,046,0147,1784058707,47.785 54,0005,0007,0961.4,+22.2,043,0140,1784059007,47.767 54,0004,0006,0961.5,+21.8,045,0140,1784059307,47.781 59,0005,0007,0961.7,+21.3,046,0153,1784059607,47.78 59,0003,0005,0961.4,+21.5,046,0138,1784059907,47.752 57,0005,0007,0961.7,+21.6,045,0152,1784060207,47.752 59,0006,0008,0961.6,+21.5,046,0137,1784060507,47.73 59,0004,0006,0961.6,+21.2,046,0149,1784060807,47.865 59,0005,0007,0961.6,+21.2,046,0148,1784061107,47.871 57,0008,0011,0961.7,+20.9,047,0127,1784061407,47.87 57,0005,0007,0961.8,+21.0,047,0159,1784061707,47.865 57,0007,0010,0961.6,+20.5,049,0137,1784062007,47.874 54,0004,0006,0961.6,+20.9,047,0132,1784062307,47.847 57,0004,0006,0961.6,+20.4,048,0179,1784062607,47.843 59,0008,0011,0961.4,+19.6,051,0123,1784062907,47.857 57,0007,0010,0961.4,+19.9,050,0143,1784063207,47.825 57,0005,0007,0961.7,+20.1,049,0146,1784063507,47.824 57,0005,0007,0961.6,+19.7,051,0122,1784063807,47.815 54,0009,0012,0961.5,+19.0,053,0138,1784064107,47.808 57,0008,0011,0961.3,+19.2,052,0142,1784064407,47.945 59,0007,0010,0961.2,+19.6,050,0152,1784064707,47.948 59,0007,0010,0961.5,+19.1,052,0131,1784065007,47.942 57,0007,0010,0961.3,+19.0,052,0138,1784065307,47.933 59,0003,0005,0961.4,+18.8,053,0161,1784065607,47.927 59,0003,0005,0961.6,+18.6,053,0174,1784065907,47.922 59,0003,0005,0961.5,+19.3,051,0146,1784066207,47.902 59,0003,0005,0961.8,+19.3,051,0155,1784066507,47.905 57,0002,0003,0961.5,+19.0,051,0151,1784066807,47.892 59,0004,0006,0961.7,+18.6,053,0149,1784067107,47.891 57,0002,0003,0961.6,+18.9,052,0161,1784067407,47.886 59,0002,0003,0961.6,+18.3,054,0148,1784067707,47.879 57,0002,0003,0961.5,+18.4,053,0141,1784068008,48.015 57,0003,0005,0961.5,+18.4,053,0151,1784068308,48.02 59,0003,0005,0961.5,+17.5,056,0159,1784068608,48.017 57,0001,0002,0961.6,+18.0,054,0155,1784069207,47.99 59,0002,0003,0961.4,+17.7,055,0147,1784069507,47.99 54,0003,0005,0961.5,+18.1,054,0158,1784069807,47.996 57,0002,0003,0961.4,+17.3,057,0148,1784070107,47.979 57,0001,0002,0961.5,+18.1,054,0117,1784070407,47.957 57,0002,0003,0961.4,+17.4,056,0153,1784070707,47.962 57,0002,0003,0961.8,+17.8,054,0171,1784071007,47.957 57,0003,0005,0961.6,+18.2,053,0150,1784071307,47.947 57,0001,0002,0961.5,+17.8,055,0171,1784071608,48.093 61,0002,0003,0961.6,+18.2,053,0132,1784071908,48.09 61,0002,0003,0961.9,+18.0,054,0124,1784072208,48.1 59,0001,0002,0961.5,+18.1,054,0131,1784072508,48.077 59,0001,0002,0961.8,+18.0,054,0139,1784072808,48.068 57,0001,0002,0961.8,+17.2,057,0171,1784073108,48.062 59,0002,0003,0961.5,+17.3,056,0137,1784073408,48.054 57,0002,0003,0961.6,+17.4,056,0154,1784073708,48.053 57,0002,0003,0961.9,+16.9,057,0155,1784074008,48.046 57,0001,0002,0961.7,+16.8,058,0146,1784074308,48.043 59,0002,0003,0961.7,+16.5,059,0149,1784074608,48.029 57,0002,0003,0961.6,+16.6,059,0127,1784074908,48.023 57,0002,0003,0962.0,+16.9,057,0131,1784075208,48.147 57,0001,0002,0961.9,+16.7,058,0149,1784075508,48.162 57,0001,0002,0962.1,+16.8,057,0147,1784075808,48.159 57,0002,0003,0961.9,+16.9,057,0160,1784076108,48.162 57,0001,0002,0961.9,+16.9,057,0148,1784076408,48.159 59,0001,0002,0962.1,+16.5,058,0153,1784076708,48.15 57,0002,0003,0961.8,+16.7,057,0157,1784077008,48.141 99,0001,0002,0961.8,+16.5,058,0164,1784077308,48.138 59,0001,0002,0961.7,+16.7,057,0142,1784077608,48.124 59,0002,0003,0961.7,+16.7,057,0131,1784077908,48.13 59,0002,0003,0961.8,+16.7,057,0158,1784078208,48.116 57,0002,0003,0962.2,+16.6,057,0153,1784078508,48.115 59,0003,0005,0961.9,+16.2,058,0162,1784078808,48.249 59,0005,0007,0961.8,+16.7,057,0150,1784079108,48.253 59,0003,0005,0961.8,+16.2,059,0133,1784079408,48.254 59,0002,0003,0962.2,+16.5,057,0145,1784079708,48.245 59,0002,0003,0962.0,+16.3,057,0142,1784080008,48.238 59,0004,0006,0961.9,+16.4,057,0157,1784080308,48.225 57,0002,0003,0961.9,+16.6,056,0131,1784080608,48.215 59,0003,0005,0961.9,+16.3,058,0151,1784080908,48.198 57,0003,0005,0961.8,+15.9,059,0165,1784081208,48.205 59,0003,0005,0961.7,+16.4,057,0138,1784081508,48.206 57,0002,0003,0962.0,+16.1,058,0135,1784081808,48.187 59,0003,0005,0961.9,+16.4,057,0163,1784082108,48.171 59,0002,0003,0962.0,+16.2,057,0162,1784082408,48.319 57,0002,0003,0961.9,+15.9,058,0146,1784082708,48.327 57,0002,0003,0962.0,+16.2,057,0175,1784083008,48.335 54,0002,0003,0961.8,+16.0,058,0139,1784083308,48.309 54,0002,0003,0962.0,+16.0,057,0132,1784083608,48.294 57,0002,0003,0961.8,+15.6,059,0148,1784083908,48.299 57,0003,0005,0961.9,+15.8,058,0129,1784084208,48.286 59,0003,0005,0961.8,+15.9,057,0158,1784084508,48.283 57,0002,0003,0961.9,+15.6,058,0157,1784084808,48.274 57,0002,0003,0961.9,+14.9,060,0152,1784085108,48.271 45,0002,0003,0961.7,+15.3,060,0134,1784085408,48.255 57,0002,0003,0961.8,+15.6,058,0144,1784085708,48.254 57,0002,0003,0961.9,+15.7,059,0156,1784086008,48.384 54,0002,0003,0961.9,+15.7,060,0147,1784086308,48.401 57,0003,0005,0961.8,+15.4,060,0143,1784086608,48.392 57,0002,0003,0961.7,+15.5,059,0150,1784086908,48.382 57,0003,0005,0962.2,+15.4,060,0152,1784087208,48.38 57,0002,0003,0962.1,+16.1,059,0135,1784087508,48.382 57,0002,0003,0962.2,+15.8,061,0152,1784087808,48.379 54,0002,0003,0961.9,+16.1,059,0159,1784088108,48.368 57,0003,0005,0962.0,+15.4,061,0155,1784088408,48.37 54,0003,0005,0961.8,+15.5,061,0153,1784088708,48.352 57,0004,0006,0962.1,+16.2,059,0178,1784089008,48.345 54,0002,0003,0962.0,+16.5,059,0143,1784089308,48.333 57,0003,0005,0962.2,+16.6,058,0161,1784089608,48.469 54,0003,0005,0962.2,+16.4,059,0142,1784089908,48.486 57,0003,0005,0962.3,+16.8,059,0163,1784090208,48.472 54,0007,0010,0962.1,+17.2,058,0145,1784090508,48.471 57,0004,0006,0962.1,+17.0,058,0168,1784090808,48.46 54,0004,0006,0962.0,+17.1,058,0142,1784091108,48.461 54,0003,0005,0962.3,+18.1,055,0168,1784091408,48.468 54,0002,0003,0962.1,+18.0,056,0169,1784091708,48.45 54,0003,0005,0962.1,+18.3,056,0152,1784092008,48.444 54,0002,0003,0962.0,+18.8,054,0150,1784092308,48.432 54,0002,0003,0962.5,+19.3,053,0161,1784092608,48.44 57,0003,0005,0962.0,+19.5,052,0159,1784092908,48.428 52,0003,0005,0961.9,+19.8,051,0148,1784093208,48.567 54,0002,0003,0962.5,+20.4,050,0162,1784093508,48.59 57,0003,0005,0962.1,+20.9,051,0156,1784093808,48.578 57,0003,0005,0962.2,+21.2,049,0149,1784094108,48.582 54,0006,0008,0962.0,+20.9,049,0162,1784094408,48.562 54,0012,0016,0962.1,+20.7,049,0159,1784094708,48.564 54,0019,0026,0962.1,+21.1,048,0153,1784095008,48.551 54,0015,0021,0962.1,+21.5,048,0135,1784095308,48.535 54,0018,0024,0962.1,+21.5,047,0155,1784095608,48.542 54,0018,0024,0961.9,+21.8,047,0152,1784095908,48.538 54,0005,0007,0962.1,+21.9,047,0161,1784096208,48.538 99,0009,0012,0962.2,+22.3,046,0166,1784096508,48.529 54,0009,0012,0961.9,+22.9,044,0147,1784096808,48.65 54,0012,0016,0961.9,+22.7,045,0148,1784097108,48.661 54,0019,0026,0961.8,+22.7,044,0159,1784097408,48.666 54,0012,0016,0961.8,+23.2,043,0130,1784097708,48.657 54,0039,0053,0961.7,+23.3,042,0168,1784098008,48.656 54,0022,0029,0961.6,+23.5,042,0145,1784098308,48.644 54,0024,0032,0961.6,+23.8,041,0162,1784098608,48.643 54,0013,0017,0961.8,+24.0,041,0167,1784098908,48.628 99,0028,0038,0961.5,+24.2,040,0160,1784099208,48.637 54,0030,0042,0961.5,+24.3,041,0142,1784099508,48.628 54,0037,0050,0961.7,+24.7,040,0156,1784099808,48.628 52,0026,0036,0961.4,+24.9,039,0130,1784100108,48.618 54,0026,0036,0961.6,+24.7,040,0147,1784100408,48.753 54,0019,0026,0961.7,+25.2,038,0145,1784100708,48.763 54,0026,0036,0961.4,+25.3,038,0145,1784101008,48.759 54,0024,0032,0961.7,+25.9,038,0174,1784101308,48.75 54,0022,0029,0961.4,+26.5,036,0150,1784101608,48.748 54,0012,0016,0961.6,+26.7,036,0142,1784101908,48.741 52,0012,0016,0961.4,+26.6,036,0140,1784102208,48.729 54,0009,0012,0961.2,+26.7,035,0159,1784102508,48.731 52,0011,0015,0961.4,+27.2,035,0140,1784102808,48.727 54,0010,0013,0961.5,+27.0,035,0137,1784103108,48.718 52,0013,0017,0961.5,+27.4,035,0148,1784103408,48.724 54,0008,0011,0961.4,+27.3,035,0159,1784103708,48.72 54,0005,0007,0961.2,+28.0,034,0147,1784104008,48.843 54,0008,0011,0961.2,+27.9,033,0124,1784104308,48.856 54,0007,0010,0961.2,+28.6,033,0140,1784104608,48.854 52,0008,0011,0961.1,+28.6,033,0185,1784104908,48.839 54,0004,0006,0961.1,+28.4,031,0161,1784105208,48.832 54,0003,0005,0961.3,+28.5,029,0136,1784105508,48.821 54,0005,0007,0960.9,+28.9,031,0139,1784105808,48.826 54,0003,0005,0961.3,+29.6,030,0163,1784106108,48.838 54,0004,0006,0961.2,+29.6,030,0139,1784106408,48.818 52,0003,0005,0961.1,+29.6,029,0135,1784106708,48.823 52,0003,0005,0960.9,+30.1,030,0148,1784107008,48.826 52,0004,0006,0960.6,+30.1,029,0167,1784107308,48.817 54,0004,0006,0960.6,+30.2,028,0147,1784107608,48.95 54,0004,0006,0960.5,+30.5,026,0143,1784107908,48.958 54,0003,0005,0960.5,+30.5,026,0151,1784108208,48.958 52,0002,0003,0960.7,+30.8,026,0173,1784108508,48.945 52,0002,0003,0960.5,+31.1,023,0178,1784108808,48.95 52,0002,0003,0960.8,+31.1,023,0141,1784109108,48.941 99,0002,0003,0960.6,+31.3,024,0146,1784109408,48.954 52,0002,0003,0960.4,+31.0,024,0145,1784109708,48.957 52,0002,0003,0960.3,+31.4,023,0147,1784110008,48.937 52,0002,0003,0960.4,+31.3,023,0147,1784110308,48.925 54,0001,0002,0960.2,+31.8,023,0157,1784110608,48.923 54,0002,0003,0960.2,+31.5,023,0148,1784110908,48.918 54,0002,0003,0960.2,+32.1,023,0148,1784111209,49.05 52,0002,0003,0960.1,+32.3,023,0130,1784111509,49.058 54,0002,0003,0960.0,+32.5,022,0138,1784111809,49.065 54,0002,0003,0960.1,+32.5,021,0129,1784112109,49.045 54,0002,0003,0960.0,+32.5,022,0135,1784112409,49.057 54,0001,0002,0960.3,+32.8,021,0137,1784112709,49.069 54,0002,0003,0960.1,+32.5,021,0136,1784113009,49.04 52,0001,0002,0959.9,+32.6,022,0144,1784113309,49.033 54,0002,0003,0959.8,+32.9,022,0141,1784113609,49.03 54,0001,0002,0959.7,+32.5,020,0140,1784113909,49.024 54,0001,0002,0959.9,+32.7,021,0169,1784114209,49.024 52,0001,0002,0959.7,+32.8,020,0171,1784114509,49.026 52,0001,0002,0959.8,+32.8,021,0173,1784114809,49.166 54,0001,0002,0959.5,+33.3,018,0131,1784115109,49.168 54,0001,0002,0959.7,+33.4,017,0137,1784115409,49.163 52,0002,0003,0959.6,+33.2,017,0175,1784115709,49.169 52,0001,0002,0960.0,+33.4,016,0153,1784116009,49.14 52,0001,0002,0959.5,+33.2,015,0146,1784116309,49.154 52,0001,0002,0959.7,+33.4,016,0133,1784116609,49.154 52,0001,0002,0959.8,+33.9,017,0131,1784116909,49.135 52,0001,0002,0960.0,+33.4,015,0138,1784117209,49.151 52,0002,0003,0959.7,+33.6,017,0138,1784117509,49.13 52,0001,0002,0959.7,+33.6,017,0138,1784117809,49.119 52,0002,0003,0959.6,+34.5,018,0148,1784118109,49.128 54,0000,0001,0959.5,+34.3,020,0141,1784118409,49.251 52,0000,0001,0959.3,+34.6,020,0147,1784118709,49.274 52,0000,0001,0959.5,+34.4,020,0143,1784119009,49.271 52,0000,0001,0959.4,+34.7,019,0166,1784119309,49.607 52,0000,0001,0959.6,+34.9,018,0132,1784119609,49.257 52,0000,0001,0959.1,+34.2,019,0155,1784119909,49.264 52,0000,0001,0959.3,+34.2,019,0177,1784120209,49.266 52,0000,0001,0959.2,+33.9,020,0142,1784120509,49.248 52,0000,0001,0959.5,+34.0,021,0148,1784120809,49.241 52,0000,0001,0959.2,+33.5,022,0146,1784121109,49.23 52,0000,0001,0959.3,+32.1,027,0161,1784121409,49.232 52,0002,0003,0959.3,+31.4,029,0146,1784121709,49.221 52,0001,0002,0959.5,+31.3,029,0132,1784122009,49.358 52,0000,0001,0959.4,+31.0,030,0135,1784122309,49.359 52,0001,0002,0959.1,+30.9,030,0155,1784122609,49.366 52,0000,0001,0959.3,+30.7,030,0151,1784122909,49.344 99,0001,0002,0959.2,+30.7,031,0148,1784123209,49.332 52,0001,0002,0959.3,+30.5,031,0167,1784123509,49.326 52,0000,0001,0959.3,+30.1,031,0137,1784123809,49.333 99,0000,0001,0959.2,+30.3,031,0155,1784124109,49.313 52,0000,0001,0959.3,+30.1,031,0139,1784124409,49.31 52,0001,0002,0959.2,+30.1,032,0153,1784124709,49.301 52,0002,0003,0959.3,+30.0,032,0129,1784125009,49.29 52,0001,0002,0959.3,+30.2,032,0153,1784125309,49.297 54,0002,0003,0959.2,+30.5,032,0152,1784125609,49.45 52,0001,0002,0959.2,+30.7,032,0159,1784125909,49.431 52,0001,0002,0959.0,+31.2,031,0157,1784126209,49.436 52,0000,0001,0958.9,+32.5,028,0139,1784126509,49.427 52,0004,0006,0958.7,+32.9,026,0155,1784126809,49.423 52,0001,0002,0959.1,+33.0,025,0132,1784127109,49.43 52,0001,0002,0959.1,+33.0,023,0158,1784127409,49.419 52,0001,0002,0959.0,+32.9,024,0114,1784127709,49.412 52,0000,0001,0958.7,+32.8,023,0133,1784128009,49.413 52,0001,0002,0958.9,+33.2,023,0138,1784128309,49.408 52,0000,0001,0958.7,+32.7,024,0177,1784128609,49.403 54,0000,0001,0959.0,+32.6,024,0135,1784128909,49.4 54,0000,0001,0958.9,+32.5,025,0162,1784129209,49.537 54,0002,0003,0958.8,+32.1,025,0158,1784129509,49.55 54,0001,0002,0959.0,+32.8,024,0154,1784129809,49.55 54,0001,0002,0958.8,+32.9,024,0145,1784130109,49.538 54,0001,0002,0959.0,+32.6,024,0155,1784130409,49.538 52,0000,0001,0959.0,+33.0,024,0143,1784130709,49.526 54,0001,0002,0959.2,+33.2,023,0156,1784131009,49.527 54,0002,0003,0959.1,+32.8,025,0152,1784131309,49.519 52,0001,0002,0959.1,+32.3,026,0142,1784131609,49.512 54,0000,0001,0959.0,+31.9,027,0163,1784131909,49.501 54,0000,0001,0959.1,+32.1,028,0136,1784132209,49.496 99,0001,0002,0959.3,+31.5,028,0142,1784132509,49.499 54,0000,0001,0958.8,+31.5,028,0137,1784132809,49.641 54,0001,0002,0959.3,+31.5,028,0142,1784133109,49.632 54,0001,0002,0959.1,+31.0,029,0149,1784133409,49.63 54,0004,0006,0959.1,+31.0,029,0142,1784133709,49.629 54,0001,0002,0959.3,+30.8,030,0139,1784134009,49.626 54,0002,0003,0959.2,+30.7,031,0142,1784134309,49.61 52,0001,0002,0959.0,+30.6,030,0162,1784134609,49.605 54,0001,0002,0959.5,+30.4,030,0171,1784134909,49.604 54,0000,0001,0959.3,+30.3,029,0166,1784135209,49.594 54,0002,0003,0959.3,+30.1,029,0137,1784135509,49.586 54,0001,0002,0959.6,+30.0,029,0141,1784135809,49.575 52,0003,0005,0959.5,+29.7,029,0161,1784136109,49.575 54,0002,0003,0959.7,+29.4,030,0160,1784136409,49.712 54,0001,0002,0959.8,+29.4,030,0167,1784136709,49.728 54,0001,0002,0959.6,+29.2,030,0124,1784137009,49.723 54,0001,0002,0959.8,+29.0,030,0165,1784137309,49.708 54,0000,0001,0959.5,+28.7,031,0164,1784137609,49.696 54,0001,0002,0959.7,+28.6,030,0140,1784137909,49.69 54,0005,0007,0959.6,+28.8,030,0166,1784138209,49.691 54,0000,0001,0960.0,+28.3,032,0137,1784138509,49.673 54,0000,0001,0959.9,+27.8,034,0126,1784138809,49.665 54,0001,0002,0960.1,+27.8,034,0142,1784139109,49.675 54,0001,0002,0960.1,+27.1,036,0136,1784139409,49.66 54,0001,0002,0960.1,+26.9,036,0137,1784139709,49.644 54,0001,0002,0960.1,+26.3,038,0164,1784140009,49.769 54,0001,0002,0960.4,+26.1,038,0141,1784140309,49.781 54,0002,0003,0960.2,+26.7,037,0148,1784140609,49.789 52,0002,0003,0960.4,+26.3,038,0138,1784140909,49.771 52,0003,0005,0960.5,+26.0,038,0169,1784141209,49.772 54,0001,0002,0960.5,+25.8,039,0137,1784141509,49.753 54,0001,0002,0960.6,+25.7,039,0115,1784141809,49.753 57,0001,0002,0960.6,+25.8,039,0161,1784142109,49.754 57,0003,0005,0960.6,+25.5,039,0174,1784142409,49.735 54,0001,0002,0960.7,+24.9,041,0141,1784142709,49.731 54,0001,0002,0960.7,+24.2,042,0161,1784143009,49.735 52,0001,0002,0961.1,+24.8,041,0131,1784143309,49.726 52,0000,0001,0960.8,+24.4,043,0137,1784143609,49.853 57,0000,0001,0961.0,+24.4,042,0155,1784143909,49.868 54,0001,0002,0961.0,+24.0,042,0180,1784144209,49.864 54,0001,0002,0960.7,+24.3,041,0151,1784144509,49.85 54,0001,0002,0960.7,+23.7,043,0144,1784144809,49.837 54,0002,0003,0960.9,+23.6,044,0169,1784145109,49.828 54,0001,0002,0960.7,+23.1,045,0140,1784145409,49.83 54,0001,0002,0960.9,+23.6,044,0159,1784145709,49.813 54,0001,0002,0960.6,+23.5,044,0153,1784146009,49.8 54,0002,0003,0960.9,+23.2,044,0140,1784146309,49.8 54,0000,0001,0960.9,+23.1,045,0179,1784146609,49.78 54,0001,0002,0960.8,+23.1,045,0155,1784146909,49.79 54,0002,0003,0961.0,+22.5,046,0153,1784147209,49.909 57,0001,0002,0961.3,+22.6,046,0147,1784147509,49.929 57,0001,0002,0961.3,+22.3,047,0141,1784147809,49.926 57,0000,0001,0961.4,+22.2,047,0159,1784148109,49.926 54,0000,0001,0961.1,+22.3,047,0149,1784148409,49.919 54,0001,0002,0961.3,+21.6,048,0148,1784148709,49.906 57,0001,0002,0961.6,+21.9,048,0134,1784149009,49.916 57,0001,0002,0961.3,+21.7,048,0148,1784149309,49.91 54,0001,0002,0961.5,+21.3,050,0156,1784149609,49.903 57,0001,0002,0961.5,+21.4,049,0133,1784149909,49.879 57,0000,0001,0961.7,+21.6,049,0136,1784150209,49.867 57,0001,0002,0961.5,+21.2,050,0147,1784150509,49.863 57,0000,0001,0961.6,+21.7,048,0155,1784150809,49.998 54,0001,0002,0961.5,+21.5,049,0152,1784151109,50 57,0000,0001,0961.5,+21.6,049,0134,1784151409,49.992 57,0000,0001,0961.5,+22.0,047,0156,1784151709,49.988 54,0001,0002,0961.7,+21.0,051,0138,1784152009,49.97 54,0001,0002,0961.8,+21.4,050,0154,1784152309,49.978 54,0000,0001,0962.0,+21.1,050,0148,1784152609,49.965 54,0001,0002,0962.1,+21.0,051,0151,1784152909,49.962 54,0000,0001,0962.2,+21.2,050,0148,1784153209,49.947 54,0000,0001,0961.9,+21.3,050,0151,1784153509,49.948 54,0000,0001,0962.0,+20.5,052,0144,1784153809,49.929 57,0000,0001,0962.0,+21.0,050,0148,1784154109,49.926 54,0001,0002,0962.1,+20.3,053,0128,1784154410,50.062 52,0000,0001,0962.1,+20.8,052,0153,1784154710,50.083 52,0000,0001,0961.9,+20.6,052,0146,1784155010,50.065 54,0000,0001,0961.6,+20.5,052,0133,1784155310,50.058 54,0000,0001,0962.0,+20.7,052,0146,1784155610,50.05 54,0002,0003,0961.9,+20.1,053,0158,1784155910,50.054 54,0001,0002,0961.9,+20.4,052,0130,1784156210,50.05 54,0001,0002,0962.1,+20.6,051,0164,1784156510,50.034 57,0001,0002,0961.9,+20.7,051,0128,1784156810,50.036 57,0001,0002,0961.7,+20.5,052,0137,1784157110,50.032 54,0001,0002,0962.0,+20.4,052,0144,1784157410,50.01 57,0000,0001,0961.5,+20.4,052,0168,1784157710,50.003 54,0000,0001,0961.6,+20.0,053,0142,1784158010,50.133 57,0000,0001,0961.7,+20.5,052,0129,1784158310,50.149 54,0000,0001,0961.7,+20.0,054,0159,1784158610,50.151 54,0002,0003,0961.7,+20.0,053,0133,1784158910,50.133 54,0001,0002,0961.6,+19.6,055,0145,1784159210,50.139 54,0000,0001,0961.6,+19.8,054,0146,1784159510,50.128 54,0001,0002,0961.7,+19.8,054,0150,1784159810,50.112 57,0000,0001,0961.7,+19.9,054,0110,1784160110,50.125 57,0002,0003,0961.7,+19.8,054,0147,1784160410,50.104 54,0000,0001,0961.4,+19.9,053,0118,1784160710,50.108 54,0000,0001,0961.4,+19.7,054,0145,1784161010,50.099 54,0001,0002,0961.3,+19.0,056,0149,1784161310,50.094 54,0001,0002,0961.5,+19.5,054,0148,1784161610,50.226 54,0000,0001,0961.6,+19.7,054,0141,1784161910,50.237 54,0001,0002,0961.4,+19.6,055,0140,1784162210,50.224 57,0000,0001,0961.4,+19.1,056,0136,1784162510,50.227 57,0000,0001,0961.3,+19.2,056,0140,1784162810,50.209 54,0001,0002,0961.4,+18.8,058,0127,1784163110,50.196 54,0001,0002,0961.4,+19.2,057,0168,1784163410,50.179 57,0001,0002,0961.5,+19.0,058,0165,1784163710,50.179 54,0001,0002,0961.2,+18.4,058,0150,1784164010,50.177 54,0000,0001,0961.3,+18.8,057,0160,1784164310,50.172 54,0000,0001,0961.4,+18.8,057,0140,1784164610,50.169 54,0001,0002,0961.4,+18.2,060,0170,1784164910,50.177 54,0000,0001,0961.3,+18.7,058,0152,1784165210,50.29 59,0001,0002,0961.5,+18.5,058,0152,1784165510,50.3 57,0001,0002,0961.5,+18.9,057,0157,1784165810,50.31 54,0001,0002,0961.4,+18.4,058,0167,1784166110,50.293 54,0000,0001,0961.4,+19.0,056,0145,1784166410,50.276 54,0000,0001,0961.4,+18.7,057,0136,1784166710,50.271 57,0000,0001,0961.6,+18.6,057,0163,1784167010,50.265 57,0002,0003,0961.4,+17.9,060,0159,1784167310,50.257 57,0000,0001,0961.3,+18.5,058,0147,1784167610,50.248 59,0000,0001,0960.9,+18.2,059,0143,1784167910,50.247 54,0000,0001,0961.2,+18.0,059,0138,1784168210,50.237 54,0000,0001,0961.5,+18.5,058,0137,1784168510,50.228 57,0001,0002,0961.3,+18.6,057,0164,1784168810,50.365 57,0000,0001,0961.3,+17.6,060,0144,1784169110,50.379 99,0001,0002,0961.5,+18.2,058,0150,1784169410,50.369 59,0001,0002,0961.2,+18.3,058,0166,1784169710,50.356 54,0001,0002,0961.2,+17.7,060,0167,1784170010,50.355 57,0001,0002,0961.4,+18.0,059,0159,1784170310,50.352 57,0000,0001,0961.8,+17.6,060,0152,1784170610,50.344 57,0001,0002,0961.6,+18.2,058,0166,1784170910,50.346 57,0000,0001,0961.8,+17.7,059,0154,1784171210,50.328 57,0001,0002,0962.0,+17.6,059,0152,1784171510,50.321 54,0001,0002,0962.0,+18.1,058,0135,1784171810,50.329 52,0002,0003,0962.0,+17.8,059,0178,1784172110,50.318 57,0000,0001,0962.0,+18.0,058,0120,1784172410,50.446 57,0002,0003,0962.2,+17.7,059,0166,1784172710,50.459 57,0001,0002,0962.0,+18.2,058,0149,1784173010,50.443 57,0001,0002,0962.2,+18.1,058,0163,1784173310,50.451 59,0000,0001,0962.2,+18.0,058,0144,1784173610,50.432 57,0002,0003,0962.1,+17.7,060,0157,1784173910,50.425 57,0001,0002,0961.9,+17.8,060,0177,1784174210,50.431 57,0002,0003,0961.7,+18.1,059,0144,1784174510,50.414 57,0002,0003,0961.7,+18.3,058,0151,1784174810,50.407 57,0005,0007,0961.8,+18.3,059,0161,1784175110,50.396 57,0001,0002,0961.8,+18.4,059,0155,1784175410,50.404 57,0001,0002,0961.6,+18.5,059,0176,1784175710,50.383 57,0000,0001,0961.9,+18.4,060,0145,1784176010,50.516 57,0004,0006,0961.8,+18.9,059,0140,1784176310,50.549 57,0003,0005,0961.6,+19.2,058,0178,1784176610,50.534 57,0002,0003,0961.9,+19.2,059,0177,1784176910,50.524 57,0001,0002,0961.9,+19.5,057,0173,1784177210,50.526 57,0004,0006,0961.9,+20.1,056,0140,1784177810,50.514 00,0002,0003,0961.9,+21.0,054,0135,1784178553,13.993 54,0001,0002,0962.1,+21.1,053,0124,1784178853,13.992 57,0003,0005,0961.9,+21.2,054,0170,1784179153,13.989 52,0003,0005,0961.8,+21.9,052,0153,1784179454,14.036 54,0006,0008,0962.0,+21.8,052,0137,1784179754,14.128 57,0005,0007,0961.7,+22.3,051,0156,1784180054,14.118 54,0003,0005,0961.5,+22.3,051,0140,1784180354,14.12 57,0004,0006,0961.9,+22.5,051,0138,1784180654,14.105 57,0002,0003,0961.8,+22.4,052,0156,1784180954,14.107 57,0003,0005,0961.7,+22.8,051,0157,1784181254,14.091 57,0007,0010,0961.6,+23.1,050,0154,1784181554,14.088 57,0015,0021,0961.4,+23.5,050,0133,1784181854,14.08 57,0019,0026,0961.7,+23.6,049,0161,1784182154,14.073 57,0031,0043,0961.5,+23.8,048,0136,1784182454,14.114 54,0020,0027,0961.8,+24.1,048,0132,1784182754,14.057 99,0014,0018,0961.5,+24.1,047,0157,1784183054,14.12 54,0015,0021,0961.7,+24.4,047,0147,1784183354,14.213 57,0018,0024,0961.4,+24.9,046,0149,1784183654,14.216 54,0013,0017,0961.5,+24.9,046,0155,1784183954,14.214 54,0012,0016,0961.3,+25.4,045,0132,1784184254,14.198 57,0013,0017,0961.4,+25.4,045,0170,1784184554,14.192 57,0007,0010,0961.4,+25.8,043,0147,1784184854,14.192 54,0009,0012,0961.4,+25.7,043,0150,1784185154,14.197 54,0005,0007,0961.2,+26.1,043,0173,1784185454,14.195 54,0002,0003,0961.3,+26.6,042,0134,1784185754,14.186 57,0001,0002,0961.1,+26.7,042,0133,1784186054,14.185 54,0001,0002,0961.3,+26.6,040,0147,1784186354,14.174 57,0001,0002,0961.3,+27.3,039,0174,1784186654,14.238 57,0002,0003,0961.1,+27.6,039,0165,1784186954,14.318 57,0002,0003,0961.1,+27.6,039,0153,1784187254,14.313 54,0002,0003,0961.1,+28.1,038,0146,1784187554,14.316 54,0001,0002,0960.9,+28.2,037,0162,1784187854,14.309 54,0003,0005,0961.1,+28.2,037,0151,1784188154,14.302 54,0004,0006,0960.7,+28.6,037,0140,1784188454,14.295 54,0003,0005,0960.6,+28.6,037,0156,1784188754,14.285 54,0001,0002,0960.9,+29.0,036,0151,1784189054,14.282 54,0001,0002,0960.8,+29.1,036,0158,1784189354,14.271 54,0002,0003,0960.6,+29.4,036,0156,1784189654,14.27 54,0001,0002,0961.0,+29.6,035,0148,1784189954,14.273 54,0001,0002,0960.8,+29.6,034,0154,1784190254,14.341 54,0000,0001,0960.8,+30.2,033,0141,1784190554,14.426 54,0000,0001,0960.7,+30.0,032,0159,1784190854,14.412 54,0000,0001,0960.8,+30.6,031,0155,1784191154,14.416 54,0001,0002,0960.7,+30.9,031,0146,1784191454,14.411 54,0000,0001,0960.6,+31.0,030,0150,1784191754,14.418 54,0000,0001,0960.8,+31.2,029,0119,1784192054,14.407 54,0002,0003,0960.6,+31.6,028,0154,1784192354,14.396 54,0000,0001,0960.5,+31.6,029,0163,1784192654,14.39 54,0001,0002,0960.5,+31.7,028,0129,1784192954,14.387 54,0000,0001,0960.5,+32.0,028,0138,1784193254,14.386 54,0000,0001,0960.7,+32.2,028,0134,1784193554,14.375 54,0001,0002,0960.8,+31.8,029,0155,1784193854,14.443 54,0000,0001,0960.6,+32.2,027,0161,1784194154,14.523 54,0000,0001,0960.7,+32.2,027,0167,1784194454,14.524 54,0001,0002,0960.5,+32.0,027,0163,1784194754,14.515 54,0001,0002,0960.2,+31.9,026,0132,1784195054,14.504 54,0000,0001,0960.6,+32.4,026,0131,1784195354,14.52 54,0000,0001,0960.5,+32.2,026,0153,1784195654,14.494 54,0000,0001,0960.7,+32.6,026,0148,1784195954,14.499 54,0001,0002,0960.5,+32.0,025,0146,1784196254,14.491 54,0000,0001,0960.4,+32.8,025,0145,1784196554,14.478 54,0002,0003,0960.4,+32.7,025,0151,1784196854,14.473 54,0000,0001,0960.2,+33.2,025,0156,1784197154,14.464 54,0000,0001,0960.3,+33.5,024,0150,1784197454,14.524 54,0000,0001,0960.1,+32.9,024,0111,1784197754,14.618 54,0000,0001,0960.3,+33.6,024,0130,1784198054,14.619 54,0000,0001,0960.1,+33.3,023,0135,1784198354,14.608 52,0000,0001,0959.8,+33.7,024,0155,1784198654,14.608 54,0000,0001,0960.0,+33.8,023,0133,1784198954,14.609 54,0001,0002,0959.8,+33.6,023,0143,1784199254,14.612 54,0001,0002,0960.0,+34.3,022,0144,1784199554,14.605 54,0000,0001,0959.9,+33.9,023,0141,1784199854,14.582 54,0000,0001,0959.9,+34.2,022,0142,1784200154,14.593 54,0000,0001,0959.6,+33.9,023,0127,1784200454,14.588 99,0000,0001,0959.4,+34.7,022,0155,1784200754,14.586 52,0000,0001,0959.2,+34.7,021,0125,1784201054,14.651 54,0000,0001,0959.4,+34.8,023,0165,1784201354,14.757 59,0000,0001,0959.2,+35.0,021,0155,1784201654,14.734 57,0000,0001,0959.4,+34.9,022,0151,1784201954,14.735 52,0000,0001,0959.2,+35.0,021,0144,1784202254,14.728 52,0000,0001,0959.4,+35.3,021,0154,1784202554,14.709 52,0000,0001,0959.1,+35.7,021,0168,1784202854,14.715 52,0000,0001,0959.2,+35.1,020,0163,1784203154,14.708 52,0000,0001,0959.0,+35.4,023,0131,1784203454,14.705 52,0000,0001,0958.8,+35.8,020,0137,1784203754,14.707 52,0000,0001,0958.8,+35.3,021,0132,1784204054,14.729 52,0000,0001,0958.9,+35.4,020,0134,1784204354,14.707 52,0000,0001,0958.7,+35.5,020,0132,1784204654,14.764 52,0000,0001,0958.7,+34.7,020,0133,1784204954,14.852 52,0000,0001,0958.4,+35.2,020,0153,1784205254,14.844 52,0000,0001,0958.8,+35.3,020,0138,1784205554,14.842 52,0000,0001,0958.7,+35.8,020,0142,1784205854,14.822 54,0000,0001,0958.4,+35.6,020,0141,1784206154,14.827 52,0000,0001,0958.7,+35.7,018,0141,1784206454,14.818 54,0000,0001,0958.5,+35.5,019,0156,1784206754,14.807 52,0000,0001,0958.6,+35.5,020,0116,1784207054,14.82 52,0000,0001,0958.5,+34.8,020,0148,1784207354,14.808 52,0000,0001,0958.2,+35.8,020,0135,1784207654,14.794 54,0000,0001,0958.3,+36.3,019,0137,1784207954,14.816 52,0000,0001,0958.6,+36.2,019,0161,1784208254,14.868 54,0000,0001,0958.8,+35.3,020,0142,1784208554,14.955 52,0000,0001,0958.3,+35.3,020,0140,1784208854,14.953 52,0000,0001,0958.5,+35.6,021,0145,1784209154,14.96 52,0000,0001,0958.6,+34.8,020,0150,1784209454,14.945 99,0000,0001,0958.5,+34.8,021,0127,1784209754,14.942 52,0000,0001,0958.5,+33.6,025,0154,1784210054,14.933 52,0000,0001,0958.7,+33.6,025,0153,1784210354,14.924 54,0000,0001,0958.6,+33.6,026,0152,1784210654,14.929 54,0000,0001,0958.8,+33.4,026,0151,1784210954,14.902 52,0000,0001,0958.4,+32.7,027,0140,1784211254,14.901 49,0000,0001,0958.4,+32.5,028,0146,1784211554,14.901 52,0000,0001,0958.4,+32.6,028,0145,1784211854,14.963 54,0000,0001,0958.6,+32.4,030,0144,1784212155,15.047 52,0002,0003,0958.7,+30.9,036,0155,1784212455,15.046 52,0003,0005,0959.2,+28.6,043,0139,1784212755,15.019 54,0000,0001,0959.2,+28.1,046,0156,1784213054,14.999 54,0002,0003,0959.2,+28.2,043,0161,1784213355,15.006 52,0000,0001,0959.1,+29.1,041,0136,1784213654,14.995 52,0000,0001,0959.0,+28.9,041,0156,1784213955,15.001 49,0000,0001,0959.0,+29.3,039,0139,1784214254,14.991 54,0000,0001,0958.8,+28.9,042,0146,1784214554,14.964 49,0000,0001,0958.8,+29.8,041,0152,1784214854,14.962 54,0001,0002,0958.6,+30.3,038,0163,1784215154,14.963 49,0001,0002,0958.8,+31.3,036,0146,1784215455,15.028 49,0001,0002,0958.8,+30.6,036,0140,1784215755,15.121 49,0000,0001,0959.0,+29.9,037,0138,1784216055,15.116 49,0001,0002,0958.8,+29.9,038,0144,1784216355,15.098 52,0002,0003,0959.0,+29.8,038,0153,1784216655,15.107 49,0001,0002,0959.2,+29.9,038,0139,1784216955,15.105 52,0000,0001,0959.2,+29.4,039,0137,1784217255,15.086 49,0000,0001,0959.0,+29.4,038,0148,1784217555,15.08 49,0001,0002,0959.3,+29.5,040,0150,1784217855,15.07 52,0002,0003,0959.3,+29.6,040,0159,1784218155,15.071 49,0000,0001,0958.7,+29.3,038,0153,1784218455,15.063 49,0000,0001,0958.9,+29.3,037,0144,1784218755,15.05 49,0001,0002,0959.2,+29.5,038,0128,1784219055,15.117 49,0000,0001,0959.1,+29.0,038,0147,1784219355,15.192 49,0002,0003,0959.0,+29.0,039,0139,1784219655,15.188 49,0002,0003,0959.4,+28.8,038,0136,1784219955,15.183 49,0000,0001,0959.6,+28.8,037,0154,1784220255,15.184 49,0000,0001,0959.1,+29.0,036,0148,1784220555,15.165 49,0000,0001,0959.4,+28.7,037,0157,1784220855,15.162 49,0001,0002,0959.4,+28.6,038,0147,1784221155,15.167 49,0000,0001,0959.5,+28.5,038,0156,1784221455,15.177 49,0000,0001,0959.5,+28.2,038,0149,1784221755,15.142 52,0000,0001,0959.5,+28.1,038,0150,1784222055,15.143 52,0000,0001,0959.8,+28.2,038,0135,1784222355,15.15 52,0001,0002,0959.7,+28.2,038,0152,1784222655,15.2 52,0001,0002,0959.7,+28.1,038,0152,1784222955,15.279 49,0000,0001,0959.7,+27.9,039,0150,1784223255,15.278 49,0000,0001,0960.1,+27.9,039,0143,1784223555,15.265 52,0002,0003,0960.1,+27.9,038,0159,1784223855,15.269 49,0000,0001,0959.8,+27.7,039,0161,1784224155,15.254 49,0001,0002,0960.0,+27.6,040,0153,1784224455,15.265 49,0000,0001,0960.1,+27.4,040,0139,1784224755,15.254 52,0000,0001,0959.9,+27.5,039,0164,1784225055,15.243 49,0000,0001,0960.0,+27.5,040,0153,1784225355,15.244 49,0000,0001,0959.7,+27.3,040,0130,1784225655,15.242 49,0000,0001,0959.9,+27.1,043,0153,1784225955,15.225 52,0001,0002,0959.9,+26.5,045,0162,1784226255,15.275 49,0002,0003,0960.0,+26.7,045,0156,1784226555,15.363 99,0001,0002,0960.0,+26.3,045,0137,1784226855,15.35 49,0001,0002,0960.1,+25.9,046,0149,1784227155,15.347 49,0001,0002,0960.1,+26.0,045,0141,1784227455,15.346 47,0001,0002,0960.1,+26.2,044,0165,1784227755,15.335 49,0003,0005,0959.9,+25.9,043,0142,1784228055,15.35 45,0001,0002,0960.1,+26.3,043,0148,1784228355,15.33 47,0002,0003,0960.2,+26.4,042,0137,1784228655,15.322 49,0001,0002,0960.3,+26.4,042,0157,1784228955,15.304 52,0001,0002,0960.3,+26.2,043,0137,1784229255,15.303 59,0001,0002,0960.4,+26.1,044,0153,1784229555,15.304 52,0000,0001,0960.2,+25.6,045,0129,1784229855,15.355 49,0001,0002,0960.4,+25.7,044,0161,1784230155,15.451 49,0005,0007,0960.4,+25.6,044,0145,1784230455,15.443 47,0000,0001,0960.6,+25.8,043,0133,1784230755,15.433 52,0002,0003,0960.2,+25.8,044,0126,1784231055,15.439 47,0002,0003,0960.4,+25.7,044,0152,1784231355,15.433 49,0002,0003,0960.5,+25.0,046,0151,1784231655,15.413 47,0002,0003,0960.4,+24.9,047,0139,1784231955,15.398 47,0003,0005,0960.7,+24.6,047,0157,1784232255,15.399 47,0002,0003,0960.7,+24.8,046,0140,1784232555,15.391 47,0003,0005,0960.7,+25.0,046,0144,1784232855,15.384 47,0004,0006,0960.8,+24.3,048,0151,1784233155,15.379 47,0002,0003,0960.9,+24.0,049,0129,1784233455,15.414 47,0001,0002,0960.7,+24.2,048,0151,1784233755,15.507 47,0002,0003,0960.7,+24.3,048,0141,1784234055,15.509 49,0002,0003,0960.6,+23.9,049,0140,1784234355,15.508 47,0002,0003,0960.9,+24.0,049,0154,1784234655,15.5 47,0002,0003,0960.8,+23.9,050,0178,1784234955,15.499 52,0001,0002,0960.7,+23.7,050,0146,1784235255,15.493 47,0002,0003,0960.8,+23.4,051,0151,1784235555,15.482 49,0002,0003,0960.8,+23.9,050,0154,1784235855,15.471 49,0003,0005,0960.9,+23.1,053,0152,1784236155,15.466 49,0002,0003,0961.1,+23.3,052,0153,1784236455,15.455 47,0001,0002,0960.7,+23.3,051,0150,1784236755,15.46 49,0001,0002,0961.0,+22.5,054,0162,1784237055,15.527 49,0002,0003,0960.8,+22.8,053,0163,1784237355,15.586 99,0002,0003,0961.2,+22.7,053,0136,1784237655,15.587 49,0002,0003,0960.9,+22.3,055,0150,1784237955,15.592 47,0001,0002,0961.2,+21.8,056,0139,1784238255,15.593 49,0001,0002,0961.1,+22.1,055,0163,1784238555,15.562 47,0002,0003,0961.0,+21.8,056,0154,1784238855,15.548 45,0002,0003,0961.1,+21.6,057,0135,1784239155,15.545 47,0003,0005,0961.0,+22.1,055,0146,1784239455,15.544 49,0002,0003,0960.8,+22.0,055,0150,1784239755,15.523 49,0002,0003,0961.1,+21.3,057,0151,1784240055,15.524 49,0001,0002,0961.1,+21.8,055,0146,1784240355,15.523 49,0001,0002,0961.3,+21.9,055,0152,1784240655,15.572 47,0003,0005,0961.1,+21.0,058,0155,1784240955,15.67 52,0001,0002,0961.1,+21.1,058,0155,1784241255,15.645 52,0001,0002,0961.3,+21.1,058,0162,1784241555,15.642 52,0001,0002,0961.1,+21.0,058,0148,1784241855,15.641 49,0002,0003,0961.1,+20.7,059,0152,1784242155,15.625 47,0002,0003,0960.9,+21.1,057,0156,1784242455,15.628 47,0002,0003,0960.9,+20.8,059,0137,1784242755,15.627 99,0001,0002,0961.1,+21.3,057,0144,1784243055,15.608 52,0001,0002,0960.9,+20.7,059,0151,1784243355,15.597 49,0002,0003,0961.0,+20.9,058,0141,1784243655,15.59 49,0002,0003,0960.8,+21.2,057,0160,1784243955,15.589 49,0003,0005,0960.8,+20.8,059,0170,1784244255,15.66 49,0001,0002,0960.9,+21.2,057,0146,1784244555,15.733 49,0001,0002,0960.6,+20.8,059,0163,1784244855,15.735 49,0002,0003,0960.9,+20.7,059,0140,1784245155,15.721 49,0005,0007,0961.1,+20.6,059,0150,1784245455,15.718 49,0002,0003,0961.0,+21.0,057,0144,1784245755,15.698 45,0001,0002,0960.8,+20.8,058,0147,1784246055,15.689 47,0002,0003,0960.7,+20.8,058,0151,1784246355,15.701 45,0001,0002,0960.7,+20.6,059,0133,1784246655,15.681 49,0001,0002,0960.7,+20.8,058,0148,1784246956,16.028 49,0002,0003,0960.5,+20.0,061,0146,1784247255,15.674 49,0002,0003,0960.5,+20.0,062,0163,1784247555,15.676 49,0001,0002,0960.6,+20.6,059,0140,1784247855,15.731 49,0003,0005,0960.4,+19.9,061,0147,1784248155,15.816 49,0002,0003,0960.5,+20.2,060,0159,1784248455,15.803 49,0002,0003,0960.3,+20.3,059,0143,1784248755,15.799 47,0002,0003,0960.3,+20.5,058,0151,1784249055,15.798 47,0001,0002,0960.4,+19.5,061,0143,1784249355,15.792 47,0001,0002,0960.2,+19.7,061,0120,1784249655,15.777 47,0002,0003,0960.4,+20.4,058,0171,1784249955,15.794 47,0002,0003,0960.4,+19.7,060,0171,1784250255,15.763 47,0001,0002,0960.2,+19.9,060,0146,1784250555,15.769 47,0001,0002,0960.4,+19.5,061,0154,1784250855,15.735 47,0002,0003,0960.6,+19.6,061,0149,1784251155,15.732 99,0002,0003,0960.2,+19.6,061,0145,1784251455,15.787 47,0002,0003,0960.3,+19.9,060,0151,1784251755,15.88 49,0003,0005,0960.7,+19.6,061,0140,1784252055,15.881 47,0002,0003,0960.3,+19.1,062,0138,1784252355,15.872 47,0002,0003,0960.2,+19.4,062,0170,1784252655,15.863 52,0002,0003,0960.1,+19.6,060,0150,1784252955,15.867 49,0002,0003,0960.4,+19.3,061,0170,1784253255,15.861 47,0002,0003,0960.5,+19.6,060,0140,1784253555,15.849 52,0001,0002,0960.3,+19.5,060,0115,1784253855,15.863 47,0001,0002,0960.5,+19.1,061,0159,1784254155,15.839 49,0002,0003,0960.7,+19.3,060,0148,1784254455,15.83 52,0003,0005,0960.5,+19.5,060,0151,1784254755,15.827 47,0004,0006,0960.7,+19.4,060,0124,1784255055,15.883 49,0002,0003,0960.5,+19.1,061,0138,1784255355,15.971 49,0001,0002,0960.6,+18.9,062,0160,1784255655,15.966 49,0002,0003,0960.6,+18.8,062,0159,1784255955,15.953 49,0004,0006,0960.5,+19.0,061,0162,1784256255,15.938 49,0002,0003,0960.5,+18.7,062,0147,1784256555,15.943 49,0002,0003,0960.6,+18.8,061,0154,1784256855,15.934 47,0002,0003,0960.6,+18.5,063,0158,1784257155,15.925 47,0002,0003,0960.7,+19.0,060,0162,1784257455,15.924 47,0002,0003,0960.9,+18.2,062,0147,1784257755,15.914 52,0002,0003,0960.7,+18.8,060,0152,1784258055,15.902 49,0002,0003,0960.8,+18.1,064,0144,1784258355,15.894 52,0003,0005,0960.5,+18.8,060,0140,1784258655,15.991 49,0002,0003,0960.5,+18.3,063,0170,1784258956,16.038 52,0002,0003,0960.7,+19.0,061,0158,1784259256,16.03 49,0002,0003,0960.8,+19.0,060,0160,1784259556,16.022 52,0002,0003,0960.7,+18.7,062,0159,1784259856,16.016 52,0002,0003,0961.0,+18.6,062,0142,1784260155,15.998 52,0002,0003,0960.8,+18.9,061,0134,1784260455,16 49,0007,0010,0960.8,+19.4,060,0146,1784260755,15.995 52,0003,0005,0960.7,+18.7,062,0147,1784261055,15.978 52,0002,0003,0960.7,+18.9,061,0147,1784261355,15.98 52,0002,0003,0960.5,+19.5,060,0140,1784261655,15.97 45,0002,0003,0960.7,+19.6,059,0137,1784261955,15.973 52,0003,0005,0960.6,+19.1,061,0166,1784262256,16.026 52,0003,0005,0960.9,+19.3,062,0166,1784262556,16.121 52,0005,0007,0960.9,+19.8,061,0153,1784262856,16.117 52,0004,0006,0960.6,+20.3,061,0137,1784263156,16.108 52,0004,0006,0960.6,+20.6,060,0161,1784263456,16.099 52,0003,0005,0960.9,+20.9,060,0143,1784263756,16.09 00,0002,0003,0960.7,+21.4,056,0135,1784264353,13.076 49,0003,0005,0960.5,+22.1,055,0148,1784264653,13.089 52,0002,0003,0960.9,+21.6,056,0157,1784264953,13.077 52,0005,0007,0960.5,+22.1,055,0178,1784265253,13.063 52,0003,0005,0960.5,+22.2,055,0157,1784265553,13.053 49,0006,0008,0960.7,+22.5,054,0144,1784265853,13.117 52,0003,0005,0960.4,+22.4,054,0146,1784266153,13.207 49,0004,0006,0960.6,+22.9,053,0176,1784266453,13.196 49,0004,0006,0960.5,+23.0,053,0147,1784266753,13.185 52,0004,0006,0960.4,+23.2,051,0164,1784267053,13.182 49,0004,0006,0960.8,+23.5,051,0163,1784267353,13.186 52,0006,0008,0960.6,+23.0,052,0165,1784267653,13.177 49,0004,0006,0960.4,+23.6,050,0152,1784267953,13.178 49,0006,0008,0960.5,+23.8,051,0174,1784268253,13.166 47,0003,0005,0960.4,+24.1,050,0147,1784268553,13.161 49,0005,0007,0960.3,+24.4,050,0172,1784268853,13.159 49,0005,0007,0960.2,+24.7,049,0140,1784269153,13.152 49,0004,0006,0960.2,+25.1,049,0146,1784269453,13.199 49,0002,0003,0960.1,+25.1,048,0138,1784269753,13.294 49,0003,0005,0960.0,+25.9,047,0139,1784270053,13.295 49,0005,0007,0960.2,+26.2,046,0166,1784270353,13.29 49,0002,0003,0960.1,+26.4,045,0144,1784270653,13.291 49,0002,0003,0960.0,+26.6,045,0126,1784270953,13.279 49,0002,0003,0960.3,+26.6,043,0168,1784271253,13.28 49,0005,0007,0960.2,+27.2,042,0132,1784271553,13.277 00,0005,0007,0959.8,+28.2,040,0119,1784272269,9.566 47,0002,0003,0959.9,+28.2,038,0155,1784272569,9.595 49,0002,0003,0959.7,+28.6,038,0171,1784272869,9.584 49,0002,0003,0959.6,+28.5,038,0162,1784273169,9.694 49,0002,0003,0959.5,+28.8,036,0159,1784273469,9.727 49,0001,0002,0959.7,+29.0,037,0161,1784273769,9.715 49,0001,0002,0959.6,+29.2,037,0171,1784274069,9.699 49,0002,0003,0959.6,+29.1,036,0165,1784274369,9.706 49,0001,0002,0959.3,+29.6,036,0143,1784274669,9.694 49,0003,0005,0959.6,+29.7,035,0127,1784274969,9.692 49,0002,0003,0959.5,+29.6,035,0167,1784275269,9.677 49,0002,0003,0959.4,+29.4,034,0148,1784275569,9.676 49,0002,0003,0959.6,+29.7,032,0146,1784275869,9.685 47,0002,0003,0959.4,+29.4,033,0141,1784276169,9.656 49,0001,0002,0959.5,+30.3,032,0137,1784276469,9.663 49,0003,0005,0959.5,+30.4,032,0156,1784276769,9.785 49,0002,0003,0959.2,+30.7,029,0156,1784277069,9.8 49,0001,0002,0959.3,+31.0,029,0138,1784277369,9.811 47,0003,0005,0959.2,+31.0,031,0146,1784277669,9.807 47,0001,0002,0959.1,+30.9,030,0152,1784277969,9.803 49,0001,0002,0959.1,+30.7,030,0166,1784278269,9.794 49,0002,0003,0959.0,+31.2,029,0152,1784278569,9.788 47,0002,0003,0959.1,+31.4,028,0140,1784278869,9.774 47,0002,0003,0958.8,+31.7,027,0164,1784279169,9.776 49,0002,0003,0959.4,+31.9,026,0154,1784279469,9.775 47,0001,0002,0959.0,+32.2,026,0148,1784279769,9.774 47,0002,0003,0958.7,+32.0,028,0131,1784280069,9.762 49,0005,0007,0959.0,+32.0,028,0122,1784280369,9.89 49,0001,0002,0959.1,+32.3,027,0154,1784280669,9.915 49,0002,0003,0959.1,+32.7,027,0150,1784280969,9.915 49,0002,0003,0958.7,+32.5,026,0134,1784281269,9.916 49,0003,0005,0958.9,+32.6,026,0154,1784281569,9.905 47,0001,0002,0958.7,+32.5,027,0120,1784281869,9.899 49,0006,0008,0958.6,+33.0,027,0135,1784282169,9.908 49,0001,0002,0958.7,+32.1,027,0123,1784282469,9.904 49,0001,0002,0958.4,+33.1,027,0179,1784282769,9.902 47,0002,0003,0958.4,+32.7,027,0130,1784283069,9.881 47,0002,0003,0958.4,+32.7,026,0140,1784283369,9.878 49,0003,0005,0958.7,+33.6,026,0147,1784283669,9.877 49,0001,0002,0958.5,+33.6,027,0142,1784283969,9.994 47,0002,0003,0958.7,+33.3,026,0159,1784284270,10.014 47,0001,0002,0958.3,+32.5,027,0160,1784284570,10.018 49,0001,0002,0958.5,+32.4,027,0140,1784284870,10.015 47,0001,0002,0958.7,+32.8,025,0166,1784285170,10.004 47,0001,0002,0958.6,+33.3,025,0151,1784285470,10.006 47,0001,0002,0958.2,+33.6,025,0143,1784285770,10.004 47,0001,0002,0958.6,+33.2,025,0159,1784286069,9.993 47,0001,0002,0958.2,+33.0,025,0151,1784286369,9.986 99,0003,0005,0958.4,+32.7,025,0129,1784286669,9.984 47,0001,0002,0958.2,+33.0,026,0156,1784286969,9.983 49,0001,0002,0958.2,+33.5,024,0156,1784287269,9.989 49,0001,0002,0958.2,+33.8,024,0138,1784287570,10.093 47,0001,0002,0958.0,+34.2,024,0152,1784287870,10.134 49,0002,0003,0957.9,+34.0,022,0143,1784288170,10.117 47,0001,0002,0957.7,+34.7,021,0140,1784288470,10.149 47,0001,0002,0957.9,+34.6,022,0157,1784288770,10.18 99,0001,0002,0958.0,+34.6,022,0152,1784289070,10.124 47,0001,0002,0957.9,+34.6,022,0149,1784289370,10.13 45,0001,0002,0957.5,+34.3,021,0157,1784289670,10.121 45,0001,0002,0957.9,+34.8,022,0142,1784289970,10.106 42,0001,0002,0957.6,+34.1,022,0150,1784290270,10.097 45,0001,0002,0957.8,+34.4,021,0147,1784290570,10.098 47,0001,0002,0957.7,+35.2,020,0143,1784290870,10.108 45,0001,0002,0957.6,+34.7,020,0141,1784291170,10.198 49,0001,0002,0957.6,+35.1,020,0126,1784291470,10.234 45,0001,0002,0957.3,+34.5,020,0153,1784291770,10.233 47,0001,0002,0957.2,+35.0,020,0146,1784292070,10.239 49,0001,0002,0957.1,+35.1,019,0175,1784292370,10.228 47,0001,0002,0957.0,+35.3,019,0149,1784292670,10.212 47,0001,0002,0957.0,+35.5,019,0134,1784292970,10.216 47,0001,0002,0957.3,+35.4,018,0151,1784293270,10.217 45,0001,0002,0957.3,+35.4,017,0174,1784293570,10.196 47,0001,0002,0956.8,+35.2,018,0165,1784293870,10.192 45,0001,0002,0957.0,+35.4,018,0163,1784294170,10.19 45,0001,0002,0957.1,+35.7,018,0150,1784294470,10.184 42,0001,0002,0957.1,+35.8,018,0135,1784294770,10.309 42,0001,0002,0957.0,+35.4,018,0138,1784295070,10.337 45,0001,0002,0956.8,+35.5,018,0153,1784295370,10.356 45,0001,0002,0956.8,+36.0,018,0137,1784295670,10.336 45,0001,0002,0956.8,+35.9,017,0143,1784295970,10.33 45,0001,0002,0956.7,+35.9,016,0142,1784296270,10.328 45,0001,0002,0956.8,+35.9,017,0144,1784296570,10.322 47,0001,0002,0956.8,+36.0,017,0164,1784296870,10.317 47,0001,0002,0956.6,+35.9,016,0170,1784297170,10.315 42,0001,0002,0956.8,+35.6,016,0150,1784297470,10.31 42,0001,0002,0956.3,+35.8,017,0136,1784297770,10.301 47,0001,0002,0956.5,+35.7,017,0132,1784298070,10.304 47,0001,0002,0956.4,+35.6,017,0158,1784298370,10.419 47,0001,0002,0956.4,+35.8,016,0153,1784298670,10.446 47,0001,0002,0956.6,+35.8,017,0157,1784298970,10.443 47,0001,0002,0956.7,+35.2,017,0157,1784299270,10.452 47,0001,0002,0956.9,+34.9,022,0146,1784299570,10.443 47,0001,0002,0956.3,+34.6,023,0142,1784299870,10.429 45,0001,0002,0956.7,+34.8,022,0133,1784300170,10.436 45,0001,0002,0956.8,+34.7,023,0155,1784300470,10.413 47,0001,0002,0956.8,+34.4,023,0169,1784300770,10.414 47,0002,0003,0956.7,+34.6,023,0156,1784301070,10.415 47,0001,0002,0956.6,+33.9,025,0161,1784301370,10.4 47,0001,0002,0956.7,+33.3,026,0150,1784301670,10.409 47,0001,0002,0956.5,+33.0,026,0159,1784301970,10.497 45,0001,0002,0956.7,+32.5,026,0142,1784302270,10.536 47,0002,0003,0956.8,+32.6,026,0134,1784302570,10.526 47,0002,0003,0956.5,+33.2,026,0143,1784302870,10.525 47,0001,0002,0956.6,+32.3,026,0132,1784303170,10.53 47,0001,0002,0956.7,+32.6,025,0161,1784303470,10.509 47,0001,0002,0956.6,+32.3,025,0137,1784303770,10.511 47,0001,0002,0956.6,+32.0,025,0149,1784304070,10.517 47,0001,0002,0956.6,+31.6,026,0165,1784304370,10.514 47,0001,0002,0956.7,+32.0,026,0149,1784304670,10.522 47,0001,0002,0956.9,+31.5,027,0146,1784304970,10.489 45,0002,0003,0956.6,+31.4,028,0139,1784305270,10.474 45,0001,0002,0956.9,+31.0,029,0139,1784305570,10.594 45,0001,0002,0956.7,+31.0,029,0149,1784305870,10.632 47,0002,0003,0957.0,+31.0,029,0118,1784306170,10.621 45,0001,0002,0956.6,+30.7,029,0156,1784306470,10.618 47,0002,0003,0956.9,+31.1,028,0147,1784306770,10.619 47,0001,0002,0957.4,+30.5,029,0158,1784307070,10.604 47,0001,0002,0957.0,+30.3,029,0142,1784307370,10.591 47,0002,0003,0957.3,+30.2,029,0144,1784307670,10.581 47,0002,0003,0957.0,+29.9,030,0135,1784307970,10.584 47,0006,0008,0957.0,+29.9,030,0132,1784308270,10.586 47,0001,0002,0957.1,+29.6,031,0144,1784308570,10.568 47,0001,0002,0956.9,+29.4,031,0159,1784308870,10.554 47,0001,0002,0957.0,+29.1,031,0149,1784309170,10.667 47,0002,0003,0957.1,+28.9,031,0145,1784309470,10.705 47,0002,0003,0957.2,+28.9,031,0136,1784309770,10.702 47,0002,0003,0957.1,+28.6,030,0126,1784310070,10.69 47,0001,0002,0957.0,+28.7,030,0154,1784310370,10.68 47,0002,0003,0957.3,+28.5,029,0139,1784310670,10.678 47,0002,0003,0956.9,+28.4,030,0159,1784310970,10.681 47,0002,0003,0957.2,+28.2,031,0158,1784311270,10.669 47,0002,0003,0957.2,+28.1,032,0147,1784311570,10.649 42,0002,0003,0957.1,+28.0,032,0174,1784311870,10.632 45,0003,0005,0956.8,+27.9,033,0148,1784312170,10.633 49,0002,0003,0956.8,+27.7,033,0145,1784312470,10.634 45,0002,0003,0957.1,+27.7,033,0140,1784312770,10.753 47,0002,0003,0956.9,+27.6,034,0155,1784313070,10.793 99,0002,0003,0957.1,+27.6,034,0147,1784313370,10.776 47,0002,0003,0957.0,+27.3,034,0152,1784313670,10.765 47,0002,0003,0957.1,+27.3,035,0149,1784313970,10.766 47,0002,0003,0957.2,+27.3,036,0168,1784314270,10.765 47,0002,0003,0957.1,+27.3,035,0154,1784314570,10.764 45,0001,0002,0957.4,+27.3,035,0126,1784314870,10.745 45,0002,0003,0957.0,+27.3,035,0170,1784315170,10.741 47,0004,0006,0957.3,+26.6,037,0140,1784315470,10.736 47,0002,0003,0957.5,+26.6,037,0153,1784315770,10.727 47,0002,0003,0957.4,+26.4,038,0128,1784316070,10.716 47,0002,0003,0957.3,+26.5,038,0154,1784316370,10.841 45,0003,0005,0957.5,+26.1,039,0153,1784316670,10.86 47,0007,0010,0957.5,+26.1,038,0148,1784316970,10.857 49,0017,0023,0957.7,+26.0,039,0151,1784317270,10.848 49,0021,0028,0957.2,+25.8,039,0139,1784317570,10.849 49,0013,0017,0957.4,+25.4,039,0135,1784317870,10.834 47,0012,0016,0957.8,+24.9,041,0157,1784318170,10.823 47,0009,0012,0957.6,+25.4,040,0160,1784318470,10.829 47,0008,0011,0957.6,+24.4,043,0151,1784318770,10.816 45,0007,0010,0957.8,+24.3,043,0111,1784319070,10.811 45,0006,0008,0958.0,+24.1,044,0160,1784319370,10.808 45,0010,0013,0957.7,+24.8,042,0147,1784319670,10.791 47,0007,0010,0958.1,+23.8,045,0168,1784319970,10.907 45,0007,0010,0957.9,+23.3,046,0148,1784320270,10.932 45,0006,0008,0958.4,+23.5,046,0136,1784320570,10.935 45,0005,0007,0958.4,+23.1,047,0139,1784320870,10.928 47,0010,0013,0958.0,+22.9,047,0148,1784321170,10.919 47,0003,0005,0958.1,+23.3,046,0163,1784321470,10.912 47,0002,0003,0958.4,+22.8,047,0140,1784321770,10.911 49,0002,0003,0958.1,+23.5,045,0151,1784322070,10.901 47,0002,0003,0958.2,+23.5,045,0138,1784322370,10.887 45,0003,0005,0958.4,+22.8,047,0147,1784322670,10.882 45,0003,0005,0958.3,+22.3,049,0169,1784322970,10.871 42,0002,0003,0958.3,+22.6,048,0135,1784323270,10.872 47,0003,0005,0958.1,+21.9,050,0142,1784323570,10.97 47,0001,0002,0958.2,+22.1,049,0151,1784323871,11.005 47,0001,0002,0958.4,+22.4,048,0146,1784324171,11.002 49,0002,0003,0958.3,+22.2,049,0144,1784324471,11.016 52,0002,0003,0958.1,+22.1,049,0144,1784324770,10.987 49,0001,0002,0958.3,+22.2,049,0141,1784325070,10.989 47,0003,0005,0958.4,+21.5,051,0134,1784325370,10.962 49,0002,0003,0958.3,+22.2,049,0144,1784325670,10.964 49,0002,0003,0958.3,+22.1,049,0152,1784325970,10.971 47,0002,0003,0958.3,+22.5,048,0148,1784326270,10.952 49,0002,0003,0958.5,+22.0,049,0129,1784326570,10.943 47,0002,0003,0958.3,+21.1,052,0150,1784326870,10.939 49,0001,0002,0958.3,+21.9,049,0164,1784327171,11.048 52,0002,0003,0958.4,+20.7,053,0134,1784327471,11.086 47,0001,0002,0958.3,+21.1,052,0149,1784327771,11.076 49,0003,0005,0958.4,+21.6,051,0150,1784328071,11.069 52,0002,0003,0958.5,+21.6,050,0159,1784328371,11.07 47,0001,0002,0958.7,+21.4,051,0143,1784328671,11.047 45,0001,0002,0958.7,+21.5,051,0162,1784328971,11.036 45,0002,0003,0958.8,+20.3,054,0130,1784329271,11.027 42,0001,0002,0958.6,+20.4,054,0141,1784329571,11.022 45,0002,0003,0958.6,+20.9,052,0153,1784329871,11.015 45,0001,0002,0958.8,+20.5,053,0155,1784330171,11.024 49,0001,0002,0958.5,+20.8,053,0178,1784330471,11.003 45,0003,0005,0958.5,+20.7,053,0127,1784330771,11.116 45,0001,0002,0958.5,+20.9,052,0160,1784331071,11.156 45,0002,0003,0958.8,+20.7,053,0138,1784331371,11.138 52,0002,0003,0958.7,+20.6,053,0156,1784331671,11.144 49,0001,0002,0958.7,+20.2,054,0153,1784331971,11.141 52,0001,0002,0959.0,+19.9,055,0150,1784332271,11.127 52,0001,0002,0958.5,+20.5,053,0157,1784332571,11.128 47,0002,0003,0958.8,+20.6,053,0147,1784332871,11.114 49,0003,0005,0958.5,+20.5,053,0159,1784333171,11.097 45,0003,0005,0958.5,+20.0,055,0158,1784333471,11.098 45,0003,0005,0958.6,+19.7,056,0139,1784333771,11.07 47,0003,0005,0958.4,+19.6,056,0142,1784334071,11.079 45,0002,0003,0958.5,+19.8,055,0126,1784334371,11.184 45,0001,0002,0958.5,+20.1,054,0142,1784334671,11.221 45,0002,0003,0958.6,+19.8,055,0124,1784334971,11.218 52,0001,0002,0958.6,+19.6,056,0156,1784335271,11.207 52,0002,0003,0958.7,+19.5,056,0136,1784335571,11.201 52,0001,0002,0958.5,+19.3,056,0191,1784335871,11.2 52,0001,0002,0958.7,+19.4,056,0148,1784336171,11.191 52,0002,0003,0958.4,+20.0,054,0159,1784336471,11.186 52,0007,0010,0958.2,+19.7,055,0146,1784336771,11.166 49,0002,0003,0958.3,+19.2,056,0141,1784337071,11.164 49,0003,0005,0958.6,+18.8,058,0140,1784337371,11.16 49,0003,0005,0958.6,+18.7,058,0144,1784337671,11.151 49,0006,0008,0958.5,+18.7,058,0140,1784337971,11.274 49,0005,0007,0958.4,+19.0,057,0151,1784338271,11.303 49,0003,0005,0958.1,+19.2,057,0157,1784338571,11.29 49,0003,0005,0958.2,+18.9,057,0138,1784338871,11.282 49,0003,0005,0958.4,+18.9,057,0161,1784339171,11.278 52,0003,0005,0958.5,+19.1,056,0152,1784339471,11.266 49,0002,0003,0958.5,+19.1,056,0157,1784339771,11.255 54,0002,0003,0958.4,+18.6,058,0164,1784340071,11.244 54,0003,0005,0958.3,+19.0,057,0144,1784340371,11.247 57,0003,0005,0958.5,+18.5,058,0176,1784340671,11.242 49,0002,0003,0958.5,+19.1,056,0149,1784340971,11.239 52,0003,0005,0958.3,+18.4,058,0173,1784341271,11.232 49,0005,0007,0958.3,+18.9,057,0131,1784341571,11.335 49,0002,0003,0958.3,+18.7,057,0168,1784341871,11.367 52,0004,0006,0958.4,+18.5,057,0152,1784342171,11.369 52,0002,0003,0958.4,+18.5,058,0145,1784342471,11.354 52,0002,0003,0958.6,+18.7,057,0137,1784342771,11.347 52,0002,0003,0958.4,+18.6,057,0137,1784343071,11.346 52,0003,0005,0958.6,+18.3,058,0147,1784343371,11.329 52,0004,0006,0958.5,+18.4,058,0145,1784343671,11.327 49,0002,0003,0958.4,+18.1,059,0141,1784343971,11.311 49,0003,0005,0958.7,+17.5,061,0155,1784344271,11.323 52,0004,0006,0958.6,+18.1,059,0164,1784344571,11.303 52,0004,0006,0958.5,+18.0,059,0149,1784344871,11.297 52,0004,0006,0958.5,+17.9,059,0160,1784345171,11.404 49,0006,0008,0958.7,+18.4,058,0137,1784345471,11.439 49,0005,0007,0958.7,+17.6,060,0155,1784345771,11.43 49,0004,0006,0958.5,+17.4,062,0166,1784346071,11.427 49,0004,0006,0958.8,+18.1,059,0146,1784346371,11.425 49,0004,0006,0958.8,+18.0,060,0158,1784346671,11.404 49,0008,0011,0958.4,+18.9,058,0126,1784346971,11.405 49,0008,0011,0958.6,+18.5,058,0163,1784347271,11.406 99,0004,0006,0958.5,+18.4,058,0130,1784347571,11.387 47,0003,0005,0958.5,+18.6,058,0140,1784347871,11.398 49,0004,0006,0958.4,+18.5,059,0155,1784348171,11.369 47,0004,0006,0958.5,+20.9,054,0139,1784348471,11.364 45,0006,0008,0958.6,+20.5,055,0150,1784348771,11.507 47,0004,0006,0958.9,+20.7,054,0145,1784349071,11.522 45,0006,0008,0958.8,+21.0,055,0151,1784349371,11.519 47,0005,0007,0958.7,+21.0,053,0148,1784349671,11.532 42,0006,0008,0958.4,+21.0,054,0163,1784349971,11.524 42,0006,0008,0958.4,+20.1,055,0144,1784350271,11.529 49,0004,0006,0958.7,+20.1,056,0152,1784350571,11.496 52,0008,0011,0958.7,+20.4,054,0136,1784350871,11.499 49,0006,0008,0958.7,+20.3,055,0144,1784351171,11.488 47,0006,0008,0958.5,+20.8,053,0126,1784351471,11.483 49,0008,0011,0958.5,+21.1,053,0138,1784351771,11.477 49,0006,0008,0958.5,+21.5,052,0124,1784352071,11.466 49,0005,0007,0958.3,+21.9,051,0134,1784352371,11.588 49,0004,0006,0958.2,+21.9,052,0147,1784352671,11.614 52,0007,0010,0958.5,+22.4,051,0153,1784352971,11.611 52,0007,0010,0958.2,+22.6,050,0169,1784353271,11.612 52,0006,0008,0958.2,+22.9,050,0147,1784353571,11.607 49,0003,0005,0958.3,+23.1,049,0142,1784353871,11.598 52,0007,0010,0958.2,+23.4,049,0146,1784354171,11.59 52,0006,0008,0958.2,+23.7,048,0154,1784354471,11.587 99,0005,0007,0957.9,+23.6,048,0144,1784354771,11.587 49,0007,0010,0958.2,+23.9,046,0144,1784355071,11.577 49,0009,0012,0958.0,+24.0,046,0154,1784355371,11.571 52,0006,0008,0958.4,+24.7,045,0146,1784355671,11.551 49,0007,0010,0958.1,+25.0,044,0147,1784355971,11.67 49,0009,0012,0958.0,+25.0,044,0136,1784356271,11.709 49,0009,0012,0957.7,+25.1,043,0146,1784356571,11.696 49,0007,0010,0957.9,+25.0,041,0138,1784356871,11.696 49,0017,0023,0957.8,+25.6,041,0157,1784357171,11.694 49,0008,0011,0957.8,+25.7,041,0149,1784357471,11.682 49,0008,0011,0957.6,+25.9,041,0143,1784357771,11.685 49,0011,0015,0957.8,+26.5,040,0144,1784358071,11.683 49,0008,0011,0957.6,+26.4,040,0165,1784358371,11.677 49,0005,0007,0957.7,+26.6,039,0142,1784358671,11.671 49,0005,0007,0957.7,+27.2,039,0146,1784358971,11.69 49,0006,0008,0957.4,+27.3,038,0146,1784359271,11.653 49,0004,0006,0957.6,+27.8,038,0180,1784359571,11.785 49,0003,0005,0957.7,+27.5,038,0170,1784359871,11.801 49,0003,0005,0957.3,+27.8,039,0130,1784360171,11.81 49,0003,0005,0957.7,+27.9,038,0129,1784360471,11.811 49,0003,0005,0957.4,+28.0,038,0157,1784360771,11.786 49,0003,0005,0957.3,+28.2,038,0152,1784361071,11.789 47,0002,0003,0957.5,+27.9,037,0142,1784361371,11.782 47,0002,0003,0957.2,+28.5,037,0148,1784361671,11.792 99,0003,0005,0957.2,+28.7,036,0163,1784361971,11.773 47,0004,0006,0957.1,+28.8,038,0160,1784362271,11.769 47,0003,0005,0957.3,+29.3,036,0146,1784362571,11.78 47,0004,0006,0957.2,+29.4,036,0172,1784362871,11.772 49,0002,0003,0957.3,+29.8,035,0168,1784363171,11.873 47,0002,0003,0957.2,+29.8,034,0135,1784363471,11.945 47,0003,0005,0957.1,+30.0,034,0165,1784363771,11.902 49,0002,0003,0956.9,+30.6,033,0145,1784364071,11.897 47,0004,0006,0956.8,+30.7,034,0128,1784364371,11.908 47,0008,0011,0956.8,+30.2,034,0142,1784364671,11.897 47,0007,0010,0956.9,+30.9,033,0171,1784364971,11.907 99,0006,0008,0957.0,+31.0,032,0168,1784365271,11.881 42,0005,0007,0957.0,+31.6,031,0159,1784365571,11.872 42,0005,0007,0957.0,+31.2,031,0153,1784365871,11.873 42,0004,0006,0956.8,+31.9,031,0141,1784366171,11.891 47,0005,0007,0956.6,+31.8,030,0154,1784366471,11.87 42,0006,0008,0956.6,+32.0,029,0130,1784366771,11.991 47,0002,0003,0956.7,+31.8,025,0141,1784367072,12.016 47,0002,0003,0956.6,+32.3,026,0159,1784367372,12.015 47,0003,0005,0956.5,+32.4,025,0149,1784367672,12.01 47,0004,0006,0956.4,+32.8,025,0162,1784367971,11.999 49,0002,0003,0956.7,+32.6,025,0136,1784368272,12.006 49,0002,0003,0956.4,+32.9,026,0142,1784368571,11.993 49,0001,0002,0956.2,+33.5,025,0152,1784368871,11.993 49,0002,0003,0956.4,+33.2,025,0141,1784369171,11.993 49,0002,0003,0956.3,+33.1,025,0143,1784369471,11.987 47,0001,0002,0956.2,+33.7,025,0163,1784369771,11.984 49,0001,0002,0956.3,+33.7,024,0149,1784370071,11.984 49,0001,0002,0956.3,+33.9,024,0139,1784370372,12.106 49,0002,0003,0956.1,+34.0,022,0146,1784370672,12.127 49,0001,0002,0956.1,+34.1,023,0147,1784370972,12.126 47,0001,0002,0956.2,+34.4,022,0167,1784371272,12.127 47,0001,0002,0956.0,+34.3,022,0155,1784371572,12.12 49,0001,0002,0956.1,+34.9,020,0175,1784371872,12.117 49,0001,0002,0956.1,+34.8,022,0146,1784372172,12.118 49,0001,0002,0956.0,+34.9,022,0132,1784372472,12.108 47,0001,0002,0955.9,+35.6,021,0123,1784372772,12.111 49,0001,0002,0955.7,+34.9,021,0158,1784373072,12.108 47,0001,0002,0955.9,+35.5,021,0146,1784373372,12.093 47,0001,0002,0955.4,+34.8,021,0167,1784373672,12.09 47,0001,0002,0955.5,+35.6,021,0147,1784373972,12.205 47,0001,0002,0955.4,+35.1,021,0148,1784374272,12.24 47,0001,0002,0955.4,+35.7,020,0152,1784374572,12.239 47,0001,0002,0955.3,+35.7,020,0176,1784374872,12.236 49,0001,0002,0955.4,+35.7,020,0156,1784375172,12.251 47,0001,0002,0955.3,+36.0,020,0156,1784375472,12.232 49,0001,0002,0955.2,+35.0,020,0137,1784375772,12.225 54,0001,0002,0955.1,+36.3,020,0148,1784376072,12.224 47,0001,0002,0955.3,+36.2,020,0156,1784376372,12.22 49,0001,0002,0955.1,+36.2,019,0152,1784376672,12.221 49,0001,0002,0954.9,+35.8,019,0140,1784376972,12.212 49,0001,0002,0955.2,+35.7,019,0133,1784377272,12.205 49,0001,0002,0955.0,+35.7,019,0136,1784377572,12.338 49,0001,0002,0955.1,+36.9,019,0135,1784377872,12.367 49,0001,0002,0955.0,+36.9,018,0156,1784378172,12.348 49,0001,0002,0955.0,+36.4,018,0148,1784378472,12.358 49,0001,0002,0954.9,+36.8,018,0149,1784378772,12.351 49,0001,0002,0954.5,+36.8,018,0145,1784379072,12.337 49,0001,0002,0954.5,+36.8,018,0143,1784379372,12.335 49,0001,0002,0954.8,+36.6,018,0141,1784379672,12.338 49,0001,0002,0954.9,+36.2,019,0137,1784379972,12.339 49,0001,0002,0954.7,+35.8,018,0160,1784380272,12.329 49,0001,0002,0954.8,+35.2,019,0161,1784380572,12.326 49,0001,0002,0954.6,+35.5,019,0148,1784380872,12.309 49,0001,0002,0955.2,+34.7,022,0143,1784381172,12.432 49,0001,0002,0954.6,+34.4,020,0165,1784381472,12.457 49,0001,0002,0954.8,+34.2,021,0169,1784381772,12.465 49,0001,0002,0954.6,+34.1,022,0139,1784382072,12.441 49,0001,0002,0954.5,+34.7,021,0129,1784382372,12.454 49,0001,0002,0954.7,+35.4,020,0147,1784382672,12.435 99,0001,0002,0954.4,+35.6,018,0135,1784382972,12.424 49,0003,0005,0954.5,+35.7,018,0122,1784383272,12.425 49,0001,0002,0954.4,+35.6,019,0165,1784383572,12.417 47,0001,0002,0954.3,+35.6,017,0147,1784383872,12.432 99,0001,0002,0954.4,+36.1,019,0173,1784384172,12.425 49,0001,0002,0954.1,+36.3,020,0167,1784384472,12.419 49,0001,0002,0954.2,+35.8,020,0161,1784384772,12.53 49,0001,0002,0954.4,+35.6,020,0142,1784385072,12.568 49,0001,0002,0954.2,+35.5,020,0157,1784385372,12.557 49,0001,0002,0954.4,+35.6,020,0164,1784385672,12.564 49,0001,0002,0954.3,+35.5,021,0173,1784385972,12.56 49,0001,0002,0954.1,+35.9,021,0139,1784386272,12.542 49,0001,0002,0953.8,+35.3,020,0145,1784386572,12.551 49,0001,0002,0953.7,+35.7,020,0138,1784386872,12.548 49,0001,0002,0954.0,+35.4,020,0158,1784387172,12.543 49,0001,0002,0953.8,+35.1,020,0149,1784387472,12.543 49,0001,0002,0953.7,+35.7,019,0162,1784387772,12.522 49,0001,0002,0954.0,+35.8,020,0165,1784388072,12.519 49,0001,0002,0953.9,+35.8,020,0136,1784388372,12.641 49,0002,0003,0953.7,+35.8,020,0147,1784388672,12.682 49,0001,0002,0953.5,+35.6,019,0137,1784388972,12.673 49,0001,0002,0953.7,+35.9,020,0157,1784389272,12.671 49,0001,0002,0953.9,+35.8,020,0153,1784389572,12.691 49,0001,0002,0953.6,+35.7,020,0164,1784389872,12.661 49,0001,0002,0953.3,+35.9,020,0129,1784390172,12.648 49,0001,0002,0953.5,+35.4,019,0149,1784390472,12.663 49,0001,0002,0953.7,+35.8,020,0137,1784390772,12.648 99,0001,0002,0953.7,+36.2,019,0163,1784391072,12.631 49,0001,0002,0953.6,+36.3,020,0161,1784391372,12.626 49,0001,0002,0953.8,+36.2,020,0163,1784391672,12.643 49,0001,0002,0953.7,+35.6,020,0152,1784391972,12.746 49,0001,0002,0953.7,+35.9,021,0167,1784392272,12.777 52,0001,0002,0953.7,+35.7,020,0144,1784392572,12.78 49,0001,0002,0953.9,+35.3,021,0131,1784392872,12.771 49,0001,0002,0953.8,+34.3,023,0155,1784393172,12.764 52,0001,0002,0953.7,+34.1,024,0160,1784393472,12.762 49,0001,0002,0953.6,+33.7,024,0160,1784393772,12.758 52,0001,0002,0954.0,+33.0,024,0136,1784394072,12.76 49,0001,0002,0953.8,+32.5,025,0138,1784394372,12.745 54,0002,0003,0954.0,+32.0,026,0156,1784394672,12.738 52,0002,0003,0954.2,+31.8,025,0148,1784394972,12.723 52,0001,0002,0954.1,+31.4,027,0137,1784395272,12.708 49,0004,0006,0954.1,+31.2,027,0128,1784395572,12.831 52,0002,0003,0954.1,+31.0,027,0158,1784395872,12.853 52,0003,0005,0954.1,+30.8,027,0141,1784396172,12.844 52,0002,0003,0954.1,+30.6,028,0156,1784396472,12.857 52,0002,0003,0954.3,+30.4,028,0149,1784396772,12.823 49,0002,0003,0954.4,+30.3,028,0151,1784397072,12.834 49,0002,0003,0954.6,+30.1,029,0138,1784397372,12.818 49,0002,0003,0954.6,+30.0,029,0159,1784397672,12.822 52,0002,0003,0954.4,+29.8,029,0137,1784397972,12.803 52,0003,0005,0954.3,+29.9,030,0132,1784398272,12.824 52,0003,0005,0954.3,+29.9,030,0168,1784398572,12.79 49,0002,0003,0954.4,+30.0,030,0147,1784398872,12.781 52,0004,0006,0954.7,+29.6,031,0158,1784399172,12.905 49,0002,0003,0954.8,+29.6,031,0144,1784399472,12.939 49,0002,0003,0954.8,+29.4,031,0136,1784399772,12.937 52,0005,0007,0954.9,+29.3,032,0150,1784400072,12.922 49,0002,0003,0954.7,+29.6,033,0154,1784400372,12.914 49,0002,0003,0954.8,+29.2,034,0163,1784400672,12.911 52,0003,0005,0954.7,+29.3,034,0159,1784400972,12.914 52,0002,0003,0954.7,+29.4,033,0155,1784401272,12.901 57,0005,0007,0955.0,+29.1,034,0150,1784401572,12.885 61,0005,0007,0954.8,+28.8,035,0150,1784401872,12.89 54,0002,0003,0955.1,+28.4,036,0165,1784402172,12.888 54,0002,0003,0955.1,+28.4,036,0141,1784402472,12.872 52,0003,0005,0954.9,+28.4,037,0136,1784402772,12.981 52,0002,0003,0955.1,+28.0,037,0159,1784403073,13.01 52,0002,0003,0955.2,+28.0,038,0138,1784403373,13.003 54,0003,0005,0955.4,+27.7,038,0133,1784403672,12.992 52,0003,0005,0955.2,+27.4,039,0160,1784403972,12.996 49,0002,0003,0955.1,+27.5,038,0157,1784404272,12.986 49,0005,0007,0955.5,+27.6,039,0150,1784404572,12.99 52,0004,0006,0955.5,+26.9,041,0146,1784404872,12.98 49,0003,0005,0955.8,+27.0,040,0151,1784405172,12.967 52,0003,0005,0955.6,+26.6,041,0133,1784405472,12.977 54,0003,0005,0955.6,+26.4,042,0160,1784405772,12.942 52,0003,0005,0955.4,+26.7,041,0162,1784406072,12.956 52,0002,0003,0955.5,+26.9,041,0145,1784406373,13.062 52,0002,0003,0955.7,+26.0,044,0158,1784406673,13.101 52,0003,0005,0956.0,+26.5,041,0154,1784406973,13.079 52,0005,0007,0956.2,+26.4,042,0141,1784407273,13.071 54,0003,0005,0956.4,+26.6,041,0143,1784407573,13.098 57,0004,0006,0956.0,+26.7,041,0144,1784407873,13.088 54,0003,0005,0956.2,+26.8,041,0156,1784408173,13.065 57,0003,0005,0955.7,+26.9,041,0154,1784408473,13.059 54,0002,0003,0955.8,+26.6,041,0143,1784408773,13.051 52,0004,0006,0955.9,+26.5,041,0161,1784409073,13.048 54,0005,0007,0956.3,+26.3,042,0127,1784409373,13.043 54,0006,0008,0956.5,+26.6,041,0123,1784409673,13.021 54,0002,0003,0956.9,+26.7,040,0173,1784409973,13.146 52,0003,0005,0957.0,+26.8,039,0146,1784410273,13.184 54,0003,0005,0957.5,+26.6,040,0149,1784410573,13.18 54,0005,0007,0957.5,+26.2,041,0157,1784410873,13.155 49,0003,0005,0958.2,+26.0,042,0132,1784411173,13.166 57,0002,0003,0958.4,+24.9,048,0148,1784411473,13.152 54,0002,0003,0958.3,+24.0,052,0159,1784411773,13.137 52,0002,0003,0958.3,+23.9,050,0129,1784412073,13.122 54,0002,0003,0958.5,+24.0,049,0157,1784412373,13.127 57,0002,0003,0958.8,+23.9,048,0128,1784412673,13.107 52,0002,0003,0959.2,+23.5,054,0134,1784412973,13.099 52,0002,0003,0959.0,+23.8,052,0146,1784413273,13.091 52,0002,0003,0958.8,+23.3,053,0152,1784413573,13.204 52,0002,0003,0958.6,+23.3,053,0143,1784413873,13.234 52,0002,0003,0958.9,+23.1,053,0152,1784414173,13.221 57,0002,0003,0958.8,+23.4,052,0158,1784414473,13.221 57,0002,0003,0958.5,+23.1,053,0160,1784414773,13.224 57,0001,0002,0958.6,+23.2,052,0123,1784415073,13.205 57,0003,0005,0958.5,+23.5,051,0154,1784415373,13.204 57,0002,0003,0958.6,+22.9,052,0144,1784415673,13.195 57,0002,0003,0958.5,+22.9,052,0153,1784415973,13.189 54,0004,0006,0958.3,+23.0,051,0148,1784416273,13.187 57,0002,0003,0958.2,+23.0,052,0164,1784416573,13.177 57,0002,0003,0958.0,+22.9,053,0148,1784416873,13.17 57,0002,0003,0958.3,+22.8,053,0167,1784417173,13.29 57,0002,0003,0957.9,+22.1,055,0150,1784417473,13.314 57,0001,0002,0958.1,+21.8,056,0135,1784417773,13.309 54,0001,0002,0958.3,+22.3,055,0147,1784418073,13.293 57,0001,0002,0957.9,+22.1,055,0154,1784418373,13.288 49,0001,0002,0958.0,+22.1,055,0142,1784418673,13.282 52,0002,0003,0958.1,+22.7,053,0135,1784418973,13.274 52,0002,0003,0958.0,+22.5,054,0142,1784419273,13.265 52,0002,0003,0957.9,+22.0,055,0129,1784419573,13.264 54,0002,0003,0957.9,+21.9,055,0143,1784419873,13.255 47,0002,0003,0957.8,+22.1,056,0139,1784420173,13.249 54,0002,0003,0957.6,+21.5,056,0139,1784420473,13.268 52,0002,0003,0957.8,+21.5,056,0136,1784420773,13.361 49,0002,0003,0957.8,+21.9,055,0149,1784421073,13.392 52,0003,0005,0957.9,+22.2,054,0181,1784421373,13.379 59,0001,0002,0957.7,+21.2,057,0121,1784421673,13.383 59,0002,0003,0957.6,+21.2,057,0143,1784421973,13.365 57,0002,0003,0958.0,+21.0,057,0163,1784422273,13.368 54,0002,0003,0957.9,+21.2,056,0140,1784422573,13.349 52,0002,0003,0958.0,+20.8,058,0158,1784422873,13.347 52,0001,0002,0958.1,+21.1,057,0162,1784423173,13.349 52,0001,0002,0958.0,+21.3,056,0167,1784423473,13.327 52,0002,0003,0957.9,+21.2,057,0152,1784423773,13.32 52,0003,0005,0958.1,+21.2,057,0154,1784424373,13.449 52,0002,0003,0957.9,+21.4,057,0152,1784424673,13.472 49,0001,0002,0957.9,+20.3,060,0143,1784424973,13.454 54,0002,0003,0957.9,+20.9,058,0153,1784425273,13.448 57,0002,0003,0958.1,+20.7,058,0157,1784425573,13.429 54,0002,0003,0957.9,+20.2,060,0143,1784425873,13.428 57,0001,0002,0958.1,+20.0,060,0137,1784426173,13.419 54,0003,0005,0958.1,+20.5,059,0117,1784426473,13.42 57,0003,0005,0958.0,+20.4,059,0163,1784426773,13.415 54,0004,0006,0958.3,+20.4,059,0135,1784427073,13.402 54,0005,0007,0957.8,+19.8,061,0146,1784427373,13.397 54,0003,0005,0958.2,+20.2,060,0143,1784427673,13.392 54,0004,0006,0958.1,+20.2,059,0163,1784427973,13.509 52,0003,0005,0958.0,+19.4,062,0163,1784428273,13.537 57,0003,0005,0958.3,+19.7,061,0135,1784428573,13.531 57,0003,0005,0958.2,+19.3,062,0143,1784428873,13.521 57,0002,0003,0958.4,+19.7,060,0130,1784429173,13.499 99,0003,0005,0958.4,+19.7,060,0165,1784429473,13.502 52,0004,0006,0958.1,+19.5,060,0138,1784429773,13.497 54,0003,0005,0958.4,+19.9,058,0146,1784430073,13.498 54,0003,0005,0958.1,+20.0,058,0136,1784430373,13.497 54,0004,0006,0958.2,+19.5,060,0140,1784430673,13.49 54,0002,0003,0958.2,+19.5,059,0139,1784430973,13.483 54,0002,0003,0958.5,+19.4,060,0132,1784431273,13.48 99,0004,0006,0958.3,+18.7,061,0143,1784431573,13.588 54,0003,0005,0958.5,+19.4,059,0133,1784431873,13.623 52,0003,0005,0958.5,+19.0,060,0164,1784432173,13.611 54,0003,0005,0958.4,+18.9,060,0164,1784432473,13.595 52,0003,0005,0958.6,+18.7,061,0162,1784432773,13.594 52,0004,0006,0958.7,+18.7,062,0159,1784433073,13.585 52,0004,0006,0958.4,+18.5,062,0140,1784433373,13.584 52,0007,0010,0958.4,+18.8,062,0140,1784433673,13.565 52,0005,0007,0958.7,+20.3,058,0147,1784433973,13.564 52,0007,0010,0958.5,+21.3,054,0171,1784434273,13.566 52,0003,0005,0958.7,+20.2,057,0150,1784434573,13.547 54,0003,0005,0958.8,+21.4,055,0160,1784434873,13.544 57,0004,0006,0958.4,+20.8,057,0124,1784435173,13.664 54,0004,0006,0958.6,+19.9,060,0156,1784435473,13.694 49,0004,0006,0958.9,+20.4,059,0158,1784435773,13.685 52,0007,0010,0958.5,+19.9,061,0162,1784436073,13.675 47,0005,0007,0958.5,+20.5,059,0154,1784436373,13.674 52,0009,0012,0958.5,+20.7,059,0158,1784436673,13.676 54,0005,0007,0958.7,+20.7,059,0158,1784436973,13.676 54,0010,0013,0958.4,+20.5,060,0131,1784437273,13.653 54,0006,0008,0958.6,+20.9,059,0168,1784437573,13.644 54,0009,0012,0958.6,+21.4,057,0155,1784437873,13.65 52,0009,0012,0958.3,+21.2,058,0149,1784438173,13.644 54,0008,0011,0958.5,+21.7,057,0185,1784438473,13.638 54,0014,0018,0958.3,+21.4,058,0164,1784438773,13.748 54,0007,0010,0958.2,+22.1,056,0160,1784439073,13.775 52,0008,0011,0958.4,+23.2,053,0132,1784439373,13.767 52,0018,0024,0958.3,+22.2,056,0142,1784439673,13.763 54,0005,0007,0958.2,+23.0,054,0141,1784439973,13.765 54,0005,0007,0958.4,+22.6,055,0155,1784440273,13.763 54,0005,0007,0958.3,+22.8,054,0143,1784440573,13.749 54,0005,0007,0958.3,+23.1,054,0138,1784440873,13.742 54,0006,0008,0958.4,+23.6,052,0143,1784441173,13.735 54,0007,0010,0958.1,+23.6,052,0133,1784441473,13.736 52,0012,0016,0957.9,+23.7,052,0152,1784441773,13.742 52,0011,0015,0958.3,+24.2,051,0149,1784442073,13.745 54,0017,0023,0957.9,+24.1,051,0143,1784442373,13.852 52,0010,0013,0958.3,+24.2,050,0148,1784442673,13.887 52,0008,0011,0958.0,+24.7,049,0134,1784442973,13.876 54,0008,0011,0958.0,+25.0,049,0143,1784443273,13.878 54,0008,0011,0958.0,+25.0,049,0152,1784443573,13.858 52,0012,0016,0957.8,+24.8,049,0165,1784443873,13.855 52,0009,0012,0957.9,+25.4,048,0168,1784444173,13.856 52,0005,0007,0957.8,+25.2,048,0160,1784444473,13.846 49,0006,0008,0958.0,+25.3,047,0161,1784444773,13.835 52,0005,0007,0958.2,+25.8,046,0142,1784445073,13.84 52,0006,0008,0958.1,+25.4,047,0159,1784445373,13.842 52,0006,0008,0958.0,+26.2,045,0159,1784445673,13.823 45,0005,0007,0957.8,+26.0,045,0149,1784445973,13.94 49,0004,0006,0957.8,+26.2,044,0140,1784446273,13.968 52,0002,0003,0957.8,+26.7,044,0154,1784446573,13.968 49,0002,0003,0957.6,+26.7,043,0171,1784446873,13.956 52,0003,0005,0957.9,+26.9,042,0134,1784447173,13.97 52,0003,0005,0957.5,+27.3,043,0150,1784447473,13.954 49,0008,0011,0958.0,+27.6,043,0148,1784447773,13.95 49,0005,0007,0957.8,+27.4,041,0150,1784448073,13.942 47,0010,0013,0957.6,+27.7,039,0135,1784448373,13.935 45,0004,0006,0957.3,+27.8,038,0129,1784448673,13.933 45,0004,0006,0957.7,+27.6,038,0137,1784448973,13.936 45,0002,0003,0957.6,+27.9,038,0146,1784449273,13.92 45,0002,0003,0957.5,+28.5,038,0136,1784449574,14.035 47,0004,0006,0957.7,+28.7,041,0151,1784449874,14.072 42,0002,0003,0957.4,+28.6,040,0142,1784450174,14.076 49,0002,0003,0957.6,+28.7,038,0138,1784450474,14.045 49,0003,0005,0957.2,+29.3,037,0177,1784450774,14.047 49,0002,0003,0957.5,+29.0,037,0152,1784451074,14.051 52,0003,0005,0957.4,+29.2,037,0161,1784451374,14.039 45,0005,0007,0957.0,+29.6,037,0157,1784451674,14.028 49,0015,0021,0957.1,+30.0,037,0162,1784451974,14.034 99,0026,0036,0957.3,+30.0,037,0139,1784452274,14.022 52,0014,0018,0957.1,+30.5,037,0148,1784452574,14.029 49,0013,0017,0957.3,+30.0,037,0155,1784452874,14.026 49,0012,0016,0957.2,+30.9,035,0186,1784453335,55.338 45,0010,0013,0957.5,+31.4,035,0157,1784453635,55.335 47,0006,0008,0957.1,+31.9,034,0143,1784453935,55.339 49,0007,0010,0957.1,+31.5,034,0161,1784454235,55.348 52,0010,0013,0957.1,+31.5,034,0151,1784454535,55.332 52,0007,0010,0957.3,+31.4,034,0140,1784454835,55.329 52,0016,0022,0957.0,+31.5,035,0142,1784455135,55.329 49,0010,0013,0957.3,+31.4,035,0155,1784455435,55.322 49,0007,0010,0956.9,+32.3,033,0133,1784455735,55.316 52,0007,0010,0956.8,+32.6,033,0153,1784456035,55.305 52,0003,0005,0957.2,+32.9,033,0189,1784456335,55.315 52,0001,0002,0956.6,+32.6,033,0139,1784456635,55.359 49,0001,0002,0957.0,+32.4,032,0146,1784456935,55.458 49,0001,0002,0956.6,+32.6,031,0127,1784457235,55.441 52,0001,0002,0956.4,+33.2,032,0131,1784457535,55.441 52,0001,0002,0956.6,+33.7,031,0157,1784457835,55.448 52,0001,0002,0956.4,+34.1,030,0141,1784458135,55.433 52,0001,0002,0956.2,+34.0,030,0140,1784458435,55.434 52,0001,0002,0956.2,+34.3,029,0150,1784458735,55.427 99,0001,0002,0956.1,+34.3,028,0130,1784459035,55.424 52,0001,0002,0956.3,+34.5,028,0168,1784459335,55.416 49,0001,0002,0956.4,+34.6,028,0135,1784459635,55.409 52,0001,0002,0956.4,+35.1,028,0152,1784459935,55.409 52,0001,0002,0956.4,+35.0,027,0163,1784460235,55.464 52,0001,0002,0956.0,+35.2,028,0109,1784460535,55.563 49,0001,0002,0956.2,+35.3,028,0152,1784460835,55.573 49,0001,0002,0955.9,+34.7,029,0134,1784461135,55.561 49,0001,0002,0956.2,+34.4,029,0137,1784461435,55.58 49,0001,0002,0956.0,+33.8,030,0139,1784461735,55.565 49,0001,0002,0956.2,+33.3,031,0167,1784462035,55.531 49,0002,0003,0956.2,+32.9,032,0154,1784462335,55.549 52,0002,0003,0956.1,+32.3,034,0143,1784462635,55.527 49,0003,0005,0956.1,+32.7,032,0155,1784462935,55.519 49,0001,0002,0956.0,+32.5,033,0145,1784463235,55.508 49,0001,0002,0956.2,+32.7,033,0142,1784463535,55.502 52,0001,0002,0956.0,+33.4,032,0164,1784463835,55.563 49,0001,0002,0956.0,+33.9,032,0161,1784464135,55.647 49,0002,0003,0956.1,+33.0,032,0137,1784464435,55.66 52,0002,0003,0956.0,+33.1,031,0137,1784464735,55.648 52,0001,0002,0956.1,+32.7,034,0136,1784465035,55.643 52,0001,0002,0955.8,+33.3,033,0149,1784465335,55.64 52,0002,0003,0956.0,+33.9,031,0136,1784465635,55.639 49,0001,0002,0955.8,+34.2,030,0167,1784465935,55.63 49,0001,0002,0955.8,+34.7,029,0139,1784466235,55.623 49,0001,0002,0955.7,+33.4,030,0131,1784466535,55.625 49,0001,0002,0955.9,+33.3,030,0133,1784466835,55.623 52,0001,0002,0955.9,+33.6,030,0148,1784467135,55.626 52,0002,0003,0955.9,+33.6,030,0139,1784467435,55.69 52,0002,0003,0955.9,+33.5,029,0156,1784467735,55.762 49,0001,0002,0955.8,+34.1,029,0141,1784468035,55.753 52,0001,0002,0955.8,+34.6,029,0157,1784468335,55.755 52,0001,0002,0955.9,+34.4,029,0137,1784468635,55.751 49,0001,0002,0956.1,+34.4,030,0134,1784468935,55.742 52,0001,0002,0955.9,+34.8,030,0127,1784469235,55.739 52,0001,0002,0955.7,+35.0,028,0149,1784469535,55.733 52,0001,0002,0955.5,+35.4,028,0132,1784469835,55.728 49,0001,0002,0955.8,+35.1,027,0142,1784470135,55.729 49,0002,0003,0955.5,+35.2,026,0159,1784470435,55.72 49,0001,0002,0955.8,+34.7,030,0131,1784470735,55.727 49,0001,0002,0955.7,+34.6,029,0159,1784471035,55.778 49,0001,0002,0955.4,+34.4,029,0142,1784471335,55.879 49,0001,0002,0955.4,+34.2,029,0147,1784471635,55.855 49,0001,0002,0955.5,+34.2,028,0152,1784471935,55.848 52,0001,0002,0955.4,+34.4,027,0124,1784472235,55.853 52,0001,0002,0955.4,+34.7,026,0132,1784472535,55.862 52,0001,0002,0955.2,+35.0,026,0148,1784472835,55.851 49,0001,0002,0955.3,+34.7,027,0158,1784473135,55.847 49,0001,0002,0955.6,+34.5,026,0154,1784473435,55.832 52,0001,0002,0955.4,+34.6,026,0144,1784473735,55.843 52,0001,0002,0955.2,+34.8,026,0162,1784474035,55.83 99,0001,0002,0955.1,+34.7,026,0158,1784474335,55.83 52,0002,0003,0955.4,+34.9,027,0164,1784474635,55.886 52,0001,0002,0955.1,+35.0,025,0126,1784474935,55.983 49,0001,0002,0954.9,+35.5,025,0162,1784475235,55.964 52,0001,0002,0955.2,+34.9,026,0163,1784475535,55.973 52,0001,0002,0955.0,+35.1,026,0123,1784475835,55.97 52,0001,0002,0955.2,+35.0,025,0169,1784476135,55.956 52,0001,0002,0955.1,+35.2,025,0135,1784476435,55.959 52,0001,0002,0955.2,+34.5,026,0146,1784476735,55.954 49,0001,0002,0955.2,+34.4,027,0161,1784477035,55.939 49,0001,0002,0955.0,+34.6,027,0138,1784477335,55.938 49,0001,0002,0955.1,+33.3,028,0142,1784477635,55.965 52,0001,0002,0955.0,+33.0,029,0145,1784477935,55.929 49,0001,0002,0955.3,+33.2,030,0149,1784478235,55.972 49,0002,0003,0955.0,+32.9,030,0141,1784478536,56.096 52,0001,0002,0955.2,+33.0,029,0131,1784478836,56.059 54,0002,0003,0955.1,+33.0,029,0147,1784479136,56.088 54,0001,0002,0955.1,+33.1,029,0154,1784479436,56.049 52,0002,0003,0955.3,+32.9,030,0156,1784479736,56.073 52,0002,0003,0955.5,+33.3,031,0146,1784480036,56.052 52,0006,0008,0955.5,+32.9,033,0164,1784480336,56.052 49,0004,0006,0955.5,+32.6,034,0148,1784480636,56.039 49,0004,0006,0955.4,+32.2,034,0154,1784480936,56.028 49,0003,0005,0955.6,+31.7,035,0148,1784481236,56.022 49,0002,0003,0955.6,+31.8,034,0163,1784481536,56.023 52,0002,0003,0955.5,+31.6,036,0152,1784481836,56.075 52,0002,0003,0955.8,+31.4,036,0132,1784482136,56.169 49,0003,0005,0955.8,+31.4,036,0160,1784482436,56.163 49,0003,0005,0955.6,+30.6,038,0137,1784482736,56.153 49,0002,0003,0955.8,+30.3,039,0141,1784483036,56.16 52,0002,0003,0955.8,+30.6,039,0161,1784483336,56.138 49,0003,0005,0955.4,+30.1,040,0144,1784483636,56.123 52,0002,0003,0955.7,+30.0,040,0160,1784483936,56.117 49,0004,0006,0955.9,+29.3,041,0144,1784484236,56.11 52,0002,0003,0955.8,+29.0,041,0159,1784484536,56.127 52,0004,0006,0955.7,+29.3,041,0167,1784484836,56.108 52,0003,0005,0955.9,+28.8,041,0156,1784485136,56.089 52,0003,0005,0956.2,+28.7,041,0146,1784485436,56.136 49,0003,0005,0956.4,+28.4,041,0151,1784485736,56.233 49,0003,0005,0956.1,+28.3,041,0134,1784486036,56.227 49,0002,0003,0956.2,+28.1,043,0160,1784486336,56.213 99,0004,0006,0956.4,+27.8,043,0125,1784486636,56.214 54,0008,0011,0956.4,+27.4,043,0153,1784486936,56.204 54,0003,0005,0956.6,+27.3,043,0171,1784487236,56.187 57,0002,0003,0956.6,+27.3,043,0144,1784487536,56.184 57,0003,0005,0956.7,+26.6,044,0148,1784487836,56.179 54,0005,0007,0956.9,+27.2,042,0130,1784488136,56.174 52,0003,0005,0956.9,+27.0,043,0175,1784488436,56.165 52,0003,0005,0956.9,+26.3,044,0165,1784488736,56.164 52,0002,0003,0957.0,+26.3,044,0151,1784489036,56.209 52,0003,0005,0956.9,+26.4,045,0156,1784489336,56.305 52,0004,0006,0957.0,+26.0,046,0136,1784489636,56.302 52,0003,0005,0957.4,+26.3,046,0145,1784489936,56.283 54,0002,0003,0957.1,+25.7,047,0141,1784490236,56.286 52,0002,0003,0957.2,+25.8,046,0152,1784490536,56.295 54,0002,0003,0956.9,+26.0,046,0139,1784490836,56.289 54,0002,0003,0957.1,+25.3,047,0157,1784491136,56.275 52,0003,0005,0957.1,+25.3,047,0149,1784491436,56.254 52,0002,0003,0957.0,+25.7,046,0149,1784491736,56.26 49,0003,0005,0957.4,+25.7,046,0158,1784492036,56.251 49,0003,0005,0957.4,+25.4,047,0160,1784492336,56.239 47,0002,0003,0957.3,+24.9,048,0124,1784492636,56.284 47,0002,0003,0957.2,+25.2,047,0164,1784492936,56.381 49,0003,0005,0957.5,+25.2,047,0147,1784493236,56.382 49,0003,0005,0957.3,+24.5,049,0140,1784493536,56.382 49,0007,0010,0957.6,+24.7,048,0144,1784493836,56.371 49,0003,0005,0957.6,+24.3,049,0166,1784494136,56.356 49,0004,0006,0957.5,+24.3,049,0163,1784494436,56.355 52,0003,0005,0957.6,+24.0,050,0155,1784494736,56.346 52,0008,0011,0957.6,+24.3,049,0160,1784495036,56.339 52,0005,0007,0957.3,+24.4,049,0166,1784495336,56.318 54,0001,0002,0957.7,+23.9,050,0173,1784495636,56.314 49,0005,0007,0957.5,+23.3,051,0157,1784495936,56.307 52,0003,0005,0957.6,+23.5,051,0145,1784496236,56.353 52,0002,0003,0957.6,+23.6,050,0152,1784496536,56.458 52,0006,0008,0957.8,+23.6,050,0149,1784496836,56.448 49,0004,0006,0957.6,+23.5,051,0162,1784497136,56.445 49,0003,0005,0957.8,+23.6,050,0142,1784497436,56.45 49,0007,0010,0957.7,+23.3,051,0151,1784497736,56.43 52,0004,0006,0957.6,+23.4,051,0164,1784498036,56.426 54,0006,0008,0957.8,+22.7,053,0162,1784498336,56.407 54,0005,0007,0957.6,+22.7,052,0156,1784498636,56.408 54,0002,0003,0958.1,+23.4,051,0150,1784498936,56.39 54,0004,0006,0958.1,+23.0,052,0141,1784499236,56.386 54,0004,0006,0958.1,+22.6,053,0155,1784499536,56.386 54,0003,0005,0957.9,+22.8,052,0169,1784499836,56.432 54,0003,0005,0957.6,+22.8,052,0151,1784500136,56.519 57,0003,0005,0957.8,+22.5,053,0143,1784500436,56.52 54,0003,0005,0957.9,+22.8,053,0188,1784500736,56.516 54,0003,0005,0957.8,+22.4,054,0180,1784501036,56.516 54,0004,0006,0957.9,+23.0,052,0159,1784501336,56.508 54,0002,0003,0958.0,+22.8,052,0161,1784501636,56.489 54,0002,0003,0958.1,+22.6,053,0143,1784501936,56.476 54,0002,0003,0958.2,+22.5,054,0161,1784502236,56.481 54,0002,0003,0958.4,+22.7,053,0147,1784502536,56.467 54,0002,0003,0958.3,+22.7,053,0154,1784502836,56.465 54,0004,0006,0958.0,+22.6,053,0158,1784503136,56.457 49,0002,0003,0958.0,+22.6,053,0153,1784503436,56.508 52,0006,0008,0958.0,+22.6,054,0158,1784503736,56.612 49,0003,0005,0958.3,+22.1,055,0162,1784504036,56.599 49,0003,0005,0958.1,+22.5,053,0146,1784504336,56.583 52,0003,0005,0957.9,+22.5,054,0143,1784504636,56.579 52,0003,0005,0958.2,+22.3,054,0148,1784504936,56.582 52,0003,0005,0958.2,+21.8,056,0144,1784505236,56.571 52,0002,0003,0958.5,+22.0,055,0137,1784505536,56.566 52,0003,0005,0958.4,+22.0,055,0179,1784505836,56.557 52,0002,0003,0958.5,+21.3,058,0141,1784506136,56.543 52,0002,0003,0958.4,+22.1,055,0160,1784506436,56.553 49,0005,0007,0958.3,+21.8,056,0155,1784506736,56.539 52,0002,0003,0958.4,+22.2,054,0137,1784507036,56.585 52,0003,0005,0958.4,+21.9,055,0158,1784507336,56.676 52,0002,0003,0958.2,+21.9,055,0148,1784507636,56.671 52,0003,0005,0958.6,+22.0,054,0177,1784507936,56.668 52,0003,0005,0958.1,+22.1,054,0152,1784508236,56.665 52,0003,0005,0958.7,+21.3,057,0169,1784508536,56.657 52,0002,0003,0958.5,+21.6,056,0154,1784508836,56.648 52,0003,0005,0958.7,+21.2,057,0169,1784509136,56.644 52,0004,0006,0958.7,+20.8,058,0135,1784509436,56.64 52,0003,0005,0958.8,+21.5,056,0145,1784509736,56.639 52,0004,0006,0958.5,+20.9,058,0161,1784510036,56.622 52,0003,0005,0958.5,+20.8,058,0158,1784510336,56.638 52,0003,0005,0958.7,+21.6,056,0164,1784510636,56.671 52,0004,0006,0958.6,+20.6,059,0140,1784510936,56.763 49,0004,0006,0958.6,+20.8,058,0134,1784511236,56.76 49,0003,0005,0958.8,+20.7,058,0166,1784511536,56.746 52,0005,0007,0958.8,+21.5,056,0140,1784511836,56.741 99,0005,0007,0958.6,+20.9,058,0147,1784512136,56.738 49,0005,0007,0958.7,+21.1,057,0166,1784512436,56.73 49,0003,0005,0958.7,+20.4,060,0139,1784512736,56.736 52,0002,0003,0959.0,+20.4,060,0168,1784513036,56.706 52,0003,0005,0958.7,+20.3,060,0138,1784513336,56.696 99,0004,0006,0959.1,+20.7,058,0154,1784513636,56.7 52,0002,0003,0959.0,+20.7,058,0155,1784513936,56.686 52,0003,0005,0958.7,+20.4,059,0169,1784514236,56.741 52,0004,0006,0958.9,+20.4,058,0168,1784514536,56.838 52,0002,0003,0958.8,+19.8,061,0161,1784514836,56.833 52,0003,0005,0958.8,+19.5,062,0152,1784515136,56.819 52,0003,0005,0959.0,+20.4,059,0150,1784515436,56.805 49,0002,0003,0959.1,+19.7,061,0153,1784515736,56.81 49,0004,0006,0959.0,+19.9,060,0143,1784516036,56.796 52,0005,0007,0958.8,+19.6,061,0161,1784516336,56.787 99,0006,0008,0958.8,+19.5,061,0146,1784516636,56.784 54,0003,0005,0959.1,+20.0,060,0155,1784516936,56.778 47,0004,0006,0959.2,+19.4,062,0165,1784517236,56.779 52,0003,0005,0959.1,+19.9,060,0150,1784517536,56.766 99,0003,0005,0959.0,+19.6,061,0144,1784517836,56.816 49,0004,0006,0959.0,+19.9,059,0168,1784518136,56.915 52,0003,0005,0959.4,+19.7,060,0169,1784518436,56.906 47,0003,0005,0959.3,+19.4,061,0130,1784518736,56.889 99,0003,0005,0959.3,+19.9,060,0144,1784519036,56.903 52,0008,0011,0959.4,+20.0,060,0166,1784519336,56.887 54,0003,0005,0959.3,+20.8,058,0179,1784519636,56.883 54,0003,0005,0959.2,+19.3,062,0149,1784519936,56.87 54,0003,0005,0959.5,+20.3,059,0138,1784520236,56.878 54,0004,0006,0959.4,+20.1,059,0145,1784520536,56.87 52,0004,0006,0959.3,+20.0,060,0156,1784520836,56.863 47,0003,0005,0959.3,+20.0,060,0173,1784521136,56.859 47,0003,0005,0959.6,+20.6,059,0132,1784521436,56.893 49,0004,0006,0959.5,+20.9,058,0156,1784521737,57.002 52,0005,0007,0959.7,+21.1,058,0127,1784522036,56.982 54,0005,0007,0959.8,+21.1,058,0126,1784522336,56.977 49,0004,0006,0959.3,+22.1,055,0147,1784522636,56.97 52,0004,0006,0959.7,+23.0,054,0138,1784522936,56.967 54,0004,0006,0959.7,+22.0,056,0133,1784523236,56.969 54,0003,0005,0959.7,+22.1,055,0140,1784523536,56.966 54,0005,0007,0959.8,+22.7,054,0153,1784523836,56.949 54,0005,0007,0959.6,+22.6,055,0135,1784524136,56.958 54,0002,0003,0959.9,+22.7,052,0141,1784524436,56.945 54,0002,0003,0959.8,+23.0,051,0180,1784524736,56.946 54,0003,0005,0959.9,+23.2,050,0152,1784525036,56.993 54,0003,0005,0959.8,+23.6,049,0150,1784525337,57.084 54,0018,0024,0959.8,+23.7,050,0143,1784525637,57.083 99,0002,0003,0959.7,+23.8,050,0149,1784525937,57.078 54,0017,0023,0960.0,+23.9,049,0154,1784526237,57.057 99,0012,0016,0960.0,+24.4,048,0161,1784526537,57.05 54,0017,0023,0959.8,+24.5,048,0154,1784526837,57.058 54,0010,0013,0959.9,+25.0,048,0125,1784527137,57.051 54,0013,0017,0960.0,+25.4,047,0126,1784527437,57.04 54,0009,0012,0959.7,+25.7,046,0144,1784527737,57.045 54,0013,0017,0960.0,+25.9,046,0142,1784528037,57.023 54,0009,0012,0959.6,+26.2,046,0136,1784528337,57.043 54,0004,0006,0959.8,+26.4,046,0172,1784528637,57.088 54,0007,0010,0959.7,+26.7,046,0160,1784528937,57.187 52,0002,0003,0959.6,+26.5,046,0154,1784529237,57.174 49,0002,0003,0959.8,+26.8,045,0124,1784529537,57.183 49,0003,0005,0959.6,+27.5,044,0161,1784529837,57.166 49,0003,0005,0960.0,+27.5,044,0146,1784530137,57.158 52,0005,0007,0959.9,+27.9,043,0164,1784530437,57.143 52,0004,0006,0959.7,+28.1,042,0148,1784530737,57.14 47,0002,0003,0959.3,+28.0,041,0119,1784531037,57.145 49,0002,0003,0959.5,+28.7,041,0170,1784531337,57.13 47,0003,0005,0959.5,+28.7,040,0151,1784531637,57.124 47,0002,0003,0959.7,+28.9,040,0150,1784531937,57.13 99,0002,0003,0959.7,+29.3,039,0149,1784532237,57.177 49,0002,0003,0959.5,+29.4,038,0156,1784532537,57.278 52,0004,0006,0959.6,+29.6,038,0141,1784532837,57.267 52,0003,0005,0959.5,+29.8,038,0153,1784533137,57.287 52,0003,0005,0959.4,+29.9,037,0148,1784533437,57.261 52,0002,0003,0959.7,+29.5,037,0161,1784533737,57.267 52,0002,0003,0959.5,+30.2,036,0153,1784534037,57.252 99,0002,0003,0959.5,+30.4,035,0144,1784534337,57.275 52,0003,0005,0959.9,+30.5,035,0150,1784534637,57.259 99,0002,0003,0959.9,+30.6,035,0136,1784534937,57.255 52,0002,0003,0959.6,+30.8,035,0158,1784535237,57.248 52,0002,0003,0959.7,+30.8,034,0140,1784535537,57.234 52,0002,0003,0959.8,+31.0,034,0147,1784535837,57.292 52,0002,0003,0959.8,+31.2,034,0146,1784536137,57.388 52,0002,0003,0959.9,+31.0,032,0145,1784536437,57.375 49,0001,0002,0959.7,+31.7,032,0139,1784536737,57.38 49,0003,0005,0959.9,+31.5,032,0154,1784537037,57.367 47,0002,0003,0959.6,+31.6,032,0139,1784537337,57.365 52,0002,0003,0959.9,+31.8,031,0153,1784537637,57.358 54,0002,0003,0959.9,+31.8,030,0131,1784537937,57.343 52,0002,0003,0959.8,+32.1,031,0147,1784538237,57.348 49,0002,0003,0959.7,+32.0,031,0122,1784538537,57.347 49,0002,0003,0959.8,+32.5,030,0147,1784538837,57.356 52,0002,0003,0959.6,+32.3,032,0136,1784539137,57.339 49,0002,0003,0959.6,+32.4,031,0155,1784539437,57.395 52,0001,0002,0959.8,+32.6,030,0143,1784539737,57.487 52,0002,0003,0959.7,+32.7,029,0173,1784540037,57.473 49,0002,0003,0959.7,+32.5,029,0144,1784540337,57.477 49,0001,0002,0959.4,+33.2,029,0129,1784540637,57.485 47,0001,0002,0959.6,+33.3,029,0156,1784540937,57.467 57,0002,0003,0959.3,+32.9,029,0144,1784541237,57.474 52,0002,0003,0959.6,+33.2,029,0155,1784541537,57.458 52,0003,0005,0959.6,+33.3,028,0151,1784541837,57.516 52,0001,0002,0959.2,+33.7,027,0138,1784542137,57.469 52,0002,0003,0959.3,+34.4,027,0132,1784542437,57.444 52,0001,0002,0959.2,+33.5,027,0152,1784542737,57.439 52,0001,0002,0959.0,+33.9,027,0153,1784543037,57.499 52,0002,0003,0959.2,+34.1,027,0148,1784543337,57.593 52,0001,0002,0959.3,+34.1,027,0155,1784543637,57.582 54,0001,0002,0959.5,+34.0,027,0130,1784543937,57.589 54,0001,0002,0959.2,+34.2,026,0157,1784544237,57.585 54,0001,0002,0959.2,+34.4,027,0144,1784544537,57.57 54,0001,0002,0959.4,+34.4,026,0148,1784544837,57.565 52,0001,0002,0959.2,+35.1,027,0169,1784545137,57.569 57,0001,0002,0959.2,+34.8,026,0157,1784545437,57.568 52,0001,0002,0958.9,+34.8,027,0147,1784545737,57.568 52,0001,0002,0959.0,+34.9,028,0144,1784546037,57.542 54,0001,0002,0959.0,+35.2,027,0146,1784546337,57.534 54,0001,0002,0959.1,+35.3,027,0150,1784546637,57.601 54,0001,0002,0959.2,+34.7,026,0137,1784546937,57.704 57,0001,0002,0959.2,+35.2,026,0139,1784547237,57.685 54,0001,0002,0958.9,+34.4,027,0146,1784547537,57.687 52,0001,0002,0958.8,+35.2,027,0132,1784547837,57.674 52,0001,0002,0959.1,+34.8,027,0143,1784548137,57.675 54,0001,0002,0958.7,+36.1,026,0155,1784548437,57.672 52,0001,0002,0958.8,+35.5,026,0149,1784548737,57.68 52,0001,0002,0958.8,+35.7,026,0156,1784549037,57.682 49,0001,0002,0958.8,+35.3,026,0159,1784549337,57.675 49,0001,0002,0958.8,+36.2,026,0130,1784549637,57.679 49,0001,0002,0958.4,+36.0,026,0144,1784549937,57.648 52,0001,0002,0958.8,+35.4,026,0146,1784550237,57.702 49,0001,0002,0958.7,+35.8,026,0164,1784550537,57.798 52,0001,0002,0958.5,+35.6,025,0154,1784550837,57.793 49,0001,0002,0958.4,+35.9,026,0163,1784551137,57.803 54,0001,0002,0958.4,+35.7,025,0154,1784551437,57.8 54,0001,0002,0958.3,+35.5,024,0149,1784551737,57.793 52,0001,0002,0958.1,+35.9,025,0152,1784552037,57.814 52,0001,0002,0958.1,+35.4,025,0153,1784552337,57.797 54,0001,0002,0958.0,+35.7,025,0140,1784552637,57.799 52,0002,0003,0958.0,+35.0,025,0133,1784552937,57.784 54,0001,0002,0958.2,+35.0,025,0159,1784553237,57.781 54,0001,0002,0958.4,+35.2,025,0132,1784553537,57.772 52,0001,0002,0958.0,+34.9,026,0164,1784553837,57.812 54,0001,0002,0958.3,+34.4,025,0150,1784554137,57.913 49,0001,0002,0958.1,+34.5,025,0154,1784554437,57.904 52,0001,0002,0958.2,+34.6,025,0136,1784554737,57.911 52,0001,0002,0957.9,+34.4,024,0167,1784555037,57.913 52,0001,0002,0958.1,+35.1,024,0159,1784555337,57.896 52,0001,0002,0957.8,+35.1,024,0146,1784555637,57.895 52,0001,0002,0957.5,+35.2,022,0159,1784555937,57.886 54,0001,0002,0957.4,+35.4,022,0137,1784556237,57.883 54,0001,0002,0957.6,+35.4,023,0134,1784556537,57.88 52,0001,0002,0957.4,+35.3,023,0136,1784556837,57.879 52,0001,0002,0957.3,+35.5,022,0131,1784557137,57.863 54,0001,0002,0957.3,+35.8,021,0134,1784557437,57.925 52,0001,0002,0957.3,+34.6,022,0127,1784557738,58.028 52,0001,0002,0957.3,+35.3,022,0159,1784558038,58.018 52,0001,0002,0957.3,+35.5,022,0171,1784558338,58.015 52,0001,0002,0957.1,+35.3,022,0143,1784558638,58.01 49,0001,0002,0957.3,+35.2,022,0153,1784558938,58.019 52,0001,0002,0957.1,+35.3,021,0147,1784559238,58.002 54,0001,0002,0957.2,+35.3,021,0142,1784559537,57.997 59,0001,0002,0957.2,+34.9,021,0163,1784559838,58.003 52,0001,0002,0957.4,+35.0,021,0161,1784560137,57.989 52,0001,0002,0957.6,+34.3,022,0150,1784560437,57.99 49,0001,0002,0957.6,+34.2,022,0133,1784560737,57.992 49,0001,0002,0957.8,+34.0,022,0152,1784561038,58.031 49,0001,0002,0957.8,+33.8,023,0158,1784561338,58.139 99,0001,0002,0957.6,+33.4,024,0175,1784561638,58.134 54,0001,0002,0957.8,+33.9,023,0153,1784561938,58.122 49,0001,0002,0957.4,+33.3,024,0149,1784562238,58.112 49,0001,0002,0957.5,+33.3,024,0133,1784562538,58.099 52,0001,0002,0957.9,+33.2,023,0143,1784562838,58.107 52,0001,0002,0957.9,+32.7,025,0128,1784563138,58.088 52,0002,0003,0957.8,+32.2,026,0143,1784563438,58.084 52,0001,0002,0958.1,+32.1,026,0163,1784563738,58.078 52,0001,0002,0958.0,+32.0,026,0141,1784564038,58.077 52,0005,0007,0958.3,+31.8,026,0157,1784564338,58.067 52,0003,0005,0958.6,+31.7,027,0141,1784564638,58.118 52,0001,0002,0959.1,+31.5,027,0148,1784564938,58.222 52,0002,0003,0959.0,+31.2,028,0130,1784565238,58.202 52,0009,0012,0959.9,+30.6,029,0157,1784565538,58.206 52,0007,0010,0959.7,+30.0,031,0146,1784565838,58.197 00,0001,0002,0961.0,+20.6,058,0159,1784577277,37.959 47,0001,0002,0961.1,+21.7,055,0154,1784577577,37.966 47,0001,0002,0961.5,+21.9,055,0141,1784577877,37.964 99,0001,0002,0961.4,+20.8,056,0161,1784578177,37.942 49,0002,0003,0961.6,+20.8,057,0137,1784578477,37.949 49,0001,0002,0961.4,+21.2,057,0171,1784578777,37.943 47,0001,0002,0961.2,+21.8,056,0150,1784579078,38.008 45,0001,0002,0961.1,+20.5,061,0163,1784579378,38.087 45,0001,0002,0961.4,+21.6,058,0145,1784579678,38.058 47,0002,0003,0961.3,+20.7,060,0160,1784579978,38.063 45,0009,0012,0961.4,+20.2,062,0146,1784580278,38.059 47,0004,0006,0961.6,+20.9,059,0157,1784580578,38.047 45,0005,0007,0961.2,+19.8,061,0133,1784580878,38.065 00,0005,0007,0961.5,+20.0,061,0149,1784581466,26.483 47,0004,0006,0961.5,+19.7,063,0156,1784581766,26.492 47,0003,0005,0961.8,+19.9,062,0138,1784582066,26.479 47,0004,0006,0961.5,+20.0,062,0160,1784582366,26.47 47,0002,0003,0961.8,+20.1,062,0148,1784582666,26.527 49,0002,0003,0961.7,+19.9,061,0163,1784582966,26.609 49,0002,0003,0961.5,+19.3,062,0156,1784583266,26.611 49,0005,0007,0961.6,+19.5,063,0143,1784583566,26.605 49,0003,0005,0961.5,+19.4,062,0128,1784583866,26.588 49,0003,0005,0961.5,+19.3,063,0137,1784584166,26.577 49,0003,0005,0961.6,+20.0,061,0159,1784584466,26.578 49,0002,0003,0961.9,+19.6,062,0135,1784584766,26.565 49,0002,0003,0961.6,+19.7,060,0174,1784585066,26.559 49,0002,0003,0961.7,+19.2,062,0141,1784585366,26.561 52,0003,0005,0961.9,+19.3,062,0147,1784585666,26.54 52,0002,0003,0961.7,+18.9,063,0131,1784585966,26.544 47,0001,0002,0961.7,+18.9,062,0153,1784586266,26.611 52,0001,0002,0961.8,+18.9,062,0150,1784586566,26.703 52,0001,0002,0961.7,+18.4,065,0167,1784586866,26.696 52,0002,0003,0961.6,+19.4,061,0160,1784587166,26.694 52,0002,0003,0961.5,+18.9,062,0162,1784587466,26.659 52,0001,0002,0961.6,+18.6,063,0161,1784587766,26.655 52,0001,0002,0961.6,+18.2,064,0150,1784588066,26.645 52,0003,0005,0962.1,+18.4,063,0130,1784588366,26.642 47,0001,0002,0961.8,+18.1,064,0142,1784588666,26.637 52,0001,0002,0961.7,+18.2,064,0126,1784588966,26.614 52,0001,0002,0962.0,+18.7,062,0153,1784589266,26.614 54,0002,0003,0961.5,+18.6,064,0145,1784589566,26.61 45,0001,0002,0961.9,+18.8,062,0138,1784589866,26.669 52,0002,0003,0961.8,+18.3,063,0146,1784590166,26.751 52,0001,0002,0961.8,+18.1,064,0146,1784590466,26.738 52,0002,0003,0961.7,+18.2,064,0166,1784590766,26.739 99,0002,0003,0961.6,+18.2,064,0138,1784591066,26.729 52,0002,0003,0961.6,+18.5,061,0148,1784591366,26.718 52,0001,0002,0961.7,+17.9,063,0149,1784591666,26.715 49,0003,0005,0961.8,+18.0,063,0162,1784591966,26.716 52,0001,0002,0961.5,+17.3,065,0156,1784592266,26.718 52,0002,0003,0961.5,+18.0,063,0133,1784592566,26.703 49,0003,0005,0961.6,+18.2,063,0161,1784592866,26.702 52,0006,0008,0961.5,+17.9,064,0149,1784593166,26.683 49,0001,0002,0961.6,+18.6,061,0148,1784593466,26.749 49,0003,0005,0961.6,+18.4,062,0159,1784593766,26.836 52,0002,0003,0961.8,+17.9,062,0166,1784594066,26.833 52,0003,0005,0961.5,+18.0,062,0169,1784594366,26.818 52,0001,0002,0961.5,+18.1,062,0142,1784594666,26.816 52,0002,0003,0961.6,+17.8,063,0127,1784594966,26.805 52,0002,0003,0962.0,+17.6,063,0141,1784595266,26.8 52,0002,0003,0961.7,+17.5,063,0141,1784595566,26.789 49,0002,0003,0961.9,+17.6,062,0146,1784595866,26.789 52,0001,0002,0961.5,+17.6,062,0148,1784596166,26.783 52,0001,0002,0961.7,+17.7,063,0177,1784596466,26.767 52,0003,0005,0961.8,+17.6,063,0144,1784596766,26.752 49,0002,0003,0961.9,+17.4,063,0107,1784597066,26.822 47,0002,0003,0961.6,+17.4,062,0146,1784597366,26.905 49,0002,0003,0961.7,+16.9,064,0156,1784597666,26.894 49,0002,0003,0961.9,+16.4,066,0139,1784597966,26.891 47,0001,0002,0961.5,+16.4,066,0152,1784598266,26.884 49,0001,0002,0961.9,+17.5,062,0135,1784598566,26.887 99,0002,0003,0961.9,+16.4,065,0153,1784598866,26.871 49,0002,0003,0961.6,+17.1,064,0158,1784599166,26.878 49,0001,0002,0961.8,+17.2,064,0135,1784599466,26.867 49,0001,0002,0961.8,+16.3,066,0139,1784599766,26.85 52,0002,0003,0962.2,+16.5,065,0142,1784600066,26.845 49,0002,0003,0962.1,+16.8,064,0142,1784600366,26.849 52,0002,0003,0961.9,+17.1,062,0138,1784600666,26.902 54,0001,0002,0961.9,+16.9,063,0150,1784600966,26.979 52,0002,0003,0962.2,+16.5,064,0144,1784601266,26.972 49,0002,0003,0962.0,+16.3,065,0131,1784601566,26.973 49,0001,0002,0961.8,+17.0,062,0132,1784601866,26.959 54,0001,0002,0961.9,+16.9,062,0143,1784602166,26.962 52,0002,0003,0961.8,+16.6,063,0150,1784602466,26.957 52,0002,0003,0962.3,+16.3,064,0131,1784602766,26.944 54,0003,0005,0962.1,+15.9,066,0157,1784603066,26.955 54,0001,0002,0961.8,+16.0,065,0153,1784603366,26.93 52,0002,0003,0962.1,+16.7,063,0155,1784603666,26.929 52,0001,0002,0961.8,+16.4,063,0149,1784603966,26.928 54,0002,0003,0962.0,+16.4,065,0140,1784604266,26.978 54,0002,0003,0962.2,+16.5,064,0158,1784604567,27.07 54,0002,0003,0962.1,+16.1,064,0131,1784604867,27.064 57,0002,0003,0962.2,+16.5,063,0147,1784605167,27.052 57,0001,0002,0962.1,+16.0,065,0160,1784605467,27.057 54,0002,0003,0962.6,+16.3,064,0148,1784605767,27.027 54,0002,0003,0962.2,+16.9,062,0166,1784606067,27.026 54,0003,0005,0962.2,+16.6,063,0164,1784606367,27.027 52,0002,0003,0962.3,+16.2,065,0149,1784606667,27.028 54,0003,0005,0962.3,+16.5,063,0138,1784606967,27.021 52,0002,0003,0962.3,+16.5,064,0151,1784607267,27.018 54,0001,0002,0962.5,+16.4,065,0166,1784607567,27.006 49,0002,0003,0962.0,+15.8,067,0139,1784607867,27.081 52,0001,0002,0962.6,+16.4,065,0153,1784608167,27.162 54,0003,0005,0962.2,+16.6,065,0158,1784608467,27.159 54,0006,0008,0962.2,+17.3,063,0125,1784608767,27.137 52,0002,0003,0962.2,+17.4,063,0147,1784609067,27.143 52,0002,0003,0962.5,+17.8,062,0145,1784609367,27.134 49,0004,0006,0962.3,+18.0,061,0157,1784609667,27.135 49,0003,0005,0962.4,+17.8,063,0190,1784609967,27.126 49,0003,0005,0962.5,+18.3,063,0146,1784610267,27.109 49,0002,0003,0962.4,+18.8,061,0150,1784610567,27.103 52,0004,0006,0962.3,+18.5,062,0151,1784610867,27.104 49,0003,0005,0962.3,+18.1,063,0170,1784611167,27.093 59,0005,0007,0962.4,+18.9,061,0146,1784611467,27.154 54,0001,0002,0962.4,+18.6,062,0147,1784611767,27.236 54,0002,0003,0962.2,+18.7,062,0157,1784612067,27.235 52,0002,0003,0962.5,+19.6,061,0149,1784612367,27.226 49,0002,0003,0962.2,+19.9,059,0148,1784612667,27.229 54,0001,0002,0962.3,+19.9,059,0163,1784612967,27.214 52,0002,0003,0962.2,+19.6,060,0132,1784613267,27.219 49,0001,0002,0962.6,+20.1,059,0129,1784613567,27.202 00,0002,0003,0962.6,+20.2,058,0157,1784614120,40.84 49,0001,0002,0962.2,+20.9,056,0148,1784614420,40.844 49,0002,0003,0962.0,+20.8,055,0153,1784615020,40.871 57,0003,0005,0962.2,+21.9,054,0125,1784615320,40.984 54,0001,0002,0962.2,+21.2,054,0153,1784615620,40.98 54,0003,0005,0961.9,+21.6,053,0135,1784615920,40.984 54,0016,0022,0961.8,+21.6,054,0149,1784616220,40.965 52,0040,0054,0961.8,+21.7,053,0158,1784616520,40.96 54,0019,0026,0961.8,+22.0,053,0167,1784616820,40.953 54,0016,0022,0961.7,+22.0,053,0138,1784617120,40.963 54,0013,0017,0961.9,+22.5,052,0158,1784617420,40.959 54,0014,0018,0961.4,+22.5,053,0161,1784617720,40.939 54,0009,0012,0961.3,+22.5,052,0143,1784618020,40.932 52,0010,0013,0961.4,+22.6,054,0158,1784618320,40.919 52,0011,0015,0961.6,+22.8,055,0146,1784618620,40.969 54,0012,0016,0961.6,+22.7,053,0155,1784618921,41.083 52,0009,0012,0961.4,+23.2,053,0149,1784619221,41.068 54,0008,0011,0961.3,+23.2,052,0155,1784619521,41.059 54,0006,0008,0961.3,+23.3,051,0141,1784619821,41.056 52,0009,0012,0961.2,+23.6,051,0151,1784620121,41.049 52,0003,0005,0961.3,+23.8,050,0142,1784620421,41.05 49,0004,0006,0961.2,+24.3,049,0162,1784620721,41.029 49,0004,0006,0961.1,+24.9,049,0148,1784621021,41.042 49,0004,0006,0961.3,+24.6,047,0160,1784621321,41.039 45,0002,0003,0961.2,+25.4,046,0152,1784621621,41.019 47,0003,0005,0961.0,+25.6,046,0133,1784621921,41.015 47,0003,0005,0961.0,+25.7,045,0150,1784622221,41.062 47,0002,0003,0961.2,+26.1,045,0162,1784622521,41.171 47,0002,0003,0960.7,+26.5,042,0154,1784622821,41.159 47,0002,0003,0960.7,+26.2,042,0145,1784623421,41.149 47,0002,0003,0960.5,+26.4,041,0133,1784623721,41.151 47,0001,0002,0960.7,+26.7,041,0144,1784624021,41.133 47,0001,0002,0960.8,+27.6,039,0128,1784624321,41.14 47,0001,0002,0960.6,+27.4,040,0142,1784624621,41.127 45,0001,0002,0960.6,+27.4,039,0128,1784624921,41.125 47,0001,0002,0960.2,+27.9,037,0136,1784625221,41.117 45,0002,0003,0960.4,+28.7,036,0136,1784625521,41.111 42,0002,0003,0960.2,+28.4,036,0147,1784625821,41.163 45,0001,0002,0960.1,+28.3,037,0160,1784626121,41.271 33,0002,0003,0960.2,+28.3,035,0152,1784626421,41.246 42,0003,0005,0959.9,+28.6,035,0139,1784626721,41.25 40,0002,0003,0960.1,+29.3,034,0137,1784627021,41.242 40,0001,0002,0960.1,+29.1,035,0153,1784627321,41.247 35,0002,0003,0960.1,+30.0,034,0137,1784627621,41.245 37,0001,0002,0960.0,+29.6,032,0143,1784627921,41.216 35,0002,0003,0959.9,+29.7,032,0130,1784628221,41.213 37,0001,0002,0959.7,+29.7,032,0148,1784628521,41.212 37,0001,0002,0959.9,+29.8,032,0151,1784628821,41.309 37,0001,0002,0959.8,+30.3,030,0150,1784629121,41.211 37,0003,0005,0959.7,+30.1,028,0158,1784629421,41.256 35,0001,0002,0959.7,+30.6,030,0142,1784629721,41.361 99,0001,0002,0959.3,+30.7,029,0147,1784630021,41.355 45,0001,0002,0959.4,+30.7,028,0137,1784630321,41.354 45,0001,0002,0959.5,+30.9,029,0156,1784630921,41.35 45,0002,0003,0959.2,+31.4,027,0134,1784631221,41.338 42,0001,0002,0959.5,+31.2,027,0131,1784631521,41.347 45,0002,0003,0957.7,+32.8,023,0204,1784640674,14.203 45,0002,0003,0957.6,+33.2,023,0150,1784640974,14.21 45,0001,0002,0957.6,+33.8,022,0160,1784641274,14.216 45,0001,0002,0957.6,+33.9,021,0158,1784641574,14.216 47,0001,0002,0957.3,+34.0,021,0160,1784641874,14.203 45,0002,0003,0957.4,+33.9,020,0156,1784642174,14.193 45,0001,0002,0957.1,+33.7,020,0136,1784642474,14.184 99,0002,0003,0957.2,+34.1,020,0178,1784642774,14.189 47,0001,0002,0957.2,+34.1,020,0155,1784643074,14.17 47,0001,0002,0957.2,+33.7,021,0142,1784643374,14.168 47,0001,0002,0957.5,+33.7,021,0124,1784643674,14.163 52,0001,0002,0957.6,+33.5,022,0178,1784643974,14.28 49,0001,0002,0957.5,+33.4,023,0168,1784644274,14.318 49,0001,0002,0957.5,+33.3,024,0153,1784644574,14.32 49,0002,0003,0957.7,+33.2,025,0171,1784644874,14.308 49,0001,0002,0957.4,+32.3,025,0146,1784645174,14.313 49,0001,0002,0957.3,+32.4,025,0135,1784645474,14.29 49,0001,0002,0957.5,+33.0,024,0154,1784645774,14.296 49,0002,0003,0957.3,+32.8,024,0143,1784646074,14.282 99,0001,0002,0957.1,+33.1,023,0154,1784646374,14.272 49,0002,0003,0956.9,+33.5,023,0126,1784646674,14.275 47,0001,0002,0957.1,+32.8,023,0174,1784646974,14.27 47,0002,0003,0957.2,+33.0,025,0159,1784647274,14.283 45,0001,0002,0957.0,+32.2,025,0176,1784647574,14.388 47,0002,0003,0956.9,+32.2,027,0173,1784647874,14.413 47,0001,0002,0957.3,+32.0,027,0165,1784648174,14.396 47,0001,0002,0957.5,+31.5,028,0147,1784648474,14.385 99,0001,0002,0957.4,+31.8,026,0154,1784648774,14.394 47,0002,0003,0957.4,+31.4,024,0122,1784649074,14.4 47,0002,0003,0957.6,+31.2,023,0156,1784649374,14.367 47,0001,0002,0957.9,+31.0,023,0147,1784649674,14.384 45,0002,0003,0957.8,+30.6,025,0140,1784649974,14.358 47,0009,0012,0957.7,+30.4,027,0161,1784650274,14.362 35,0002,0003,0958.0,+30.1,027,0149,1784650574,14.343 45,0002,0003,0958.4,+29.8,029,0160,1784650874,14.35 99,0002,0003,0958.9,+29.1,033,0119,1784651174,14.458 47,0002,0003,0959.4,+28.4,034,0141,1784651474,14.498 42,0003,0005,0960.0,+27.5,038,0136,1784651774,14.489 42,0002,0003,0960.2,+26.3,040,0153,1784652074,14.491 47,0003,0005,0960.8,+25.1,047,0166,1784652374,14.458 47,0002,0003,0961.0,+24.0,052,0161,1784652674,14.436 47,0002,0003,0961.4,+23.4,055,0148,1784652974,14.43 47,0002,0003,0961.6,+22.8,058,0150,1784653274,14.421 42,0002,0003,0962.0,+22.2,059,0150,1784653574,14.413 42,0002,0003,0962.2,+22.2,060,0148,1784653874,14.412 42,0002,0003,0962.3,+22.0,062,0137,1784654174,14.385 42,0002,0003,0962.6,+22.1,059,0144,1784654474,14.392 37,0002,0003,0963.0,+21.4,065,0172,1784654774,14.514 37,0002,0003,0961.5,+21.6,064,0134,1784655074,14.542 35,0003,0005,0961.1,+22.0,061,0142,1784655374,14.534 40,0003,0005,0961.1,+21.8,061,0147,1784655674,14.53 40,0003,0005,0960.6,+21.7,060,0166,1784655974,14.516 37,0002,0003,0960.5,+21.5,061,0131,1784656274,14.63 35,0002,0003,0960.9,+21.7,061,0146,1784656574,14.492 35,0002,0003,0960.6,+21.4,061,0164,1784656874,14.489 35,0002,0003,0960.9,+21.4,062,0158,1784657174,14.482 37,0003,0005,0960.9,+21.8,060,0162,1784657474,14.496 37,0003,0005,0960.9,+21.7,060,0164,1784657774,14.471 35,0002,0003,0960.5,+21.7,062,0143,1784658074,14.496 35,0003,0005,0960.5,+21.8,061,0156,1784658374,14.577 40,0002,0003,0960.0,+20.8,063,0133,1784658674,14.606 37,0002,0003,0960.5,+21.0,064,0154,1784658974,14.603 25,0003,0005,0960.7,+20.8,065,0139,1784659274,14.586 33,0003,0005,0960.4,+20.8,062,0142,1784659574,14.569 33,0002,0003,0960.8,+21.3,063,0147,1784659874,14.576 28,0002,0003,0960.7,+21.9,060,0144,1784660474,14.576 30,0002,0003,0960.6,+21.2,064,0136,1784660774,14.56 37,0002,0003,0960.9,+20.8,064,0145,1784661074,14.569 35,0002,0003,0960.5,+20.4,065,0146,1784661374,14.554 40,0002,0003,0960.4,+20.6,063,0157,1784661674,14.549 37,0002,0003,0960.4,+19.7,066,0132,1784661974,14.653 42,0001,0002,0960.4,+20.7,064,0144,1784662274,14.68 37,0002,0003,0960.2,+20.8,064,0156,1784662574,14.668 37,0002,0003,0960.3,+20.6,063,0135,1784662874,14.716 42,0001,0002,0960.5,+20.4,064,0148,1784663174,14.654 37,0002,0003,0960.2,+19.9,066,0132,1784663474,14.659 45,0002,0003,0960.2,+19.4,067,0136,1784663774,14.653 45,0004,0006,0960.3,+20.0,065,0154,1784664074,14.628 45,0003,0005,0960.2,+19.8,066,0159,1784664374,14.71 45,0002,0003,0960.2,+19.9,065,0157,1784664674,14.621 45,0002,0003,0960.5,+20.4,064,0145,1784664974,14.626 45,0003,0005,0960.3,+20.1,065,0154,1784665274,14.604 42,0002,0003,0960.5,+19.5,067,0155,1784665574,14.735 45,0002,0003,0960.6,+20.1,065,0143,1784665874,14.762 47,0002,0003,0960.8,+20.2,066,0135,1784666174,14.746 99,0001,0002,0960.9,+20.0,066,0164,1784666474,14.741 42,0002,0003,0960.8,+19.2,068,0157,1784666774,14.728 45,0003,0005,0960.3,+19.4,067,0138,1784667074,14.733 42,0002,0003,0960.5,+20.0,065,0141,1784667374,14.727 45,0002,0003,0960.6,+19.6,066,0134,1784667674,14.723 42,0002,0003,0960.6,+19.6,066,0159,1784667974,14.724 42,0002,0003,0960.3,+19.5,066,0137,1784668274,14.719 42,0004,0006,0960.2,+19.4,067,0121,1784668574,14.701 42,0003,0005,0960.0,+19.7,065,0182,1784668874,14.69 42,0004,0006,0960.1,+19.7,066,0162,1784669174,14.813 45,0002,0003,0959.6,+19.5,066,0147,1784669474,14.828 45,0002,0003,0959.8,+19.7,066,0126,1784669774,14.825 45,0002,0003,0959.5,+19.5,066,0143,1784670074,14.808 45,0003,0005,0959.7,+19.8,065,0144,1784670374,14.814 45,0004,0006,0959.6,+19.9,064,0151,1784670674,14.814 47,0005,0007,0959.7,+19.2,066,0158,1784670974,14.798 45,0004,0006,0959.7,+19.8,064,0161,1784671274,14.793 47,0004,0006,0959.8,+19.7,065,0164,1784671574,14.79 47,0003,0005,0959.8,+19.3,066,0133,1784671874,14.79 47,0002,0003,0959.8,+18.8,068,0135,1784672174,14.778 45,0003,0005,0959.5,+19.0,067,0167,1784672474,14.782 42,0003,0005,0959.6,+18.8,067,0171,1784672774,14.889 45,0003,0005,0959.6,+19.1,066,0156,1784673074,14.899 47,0003,0005,0959.7,+19.1,066,0150,1784673374,14.908 47,0003,0005,0959.2,+19.4,065,0159,1784673674,14.881 45,0006,0008,0959.3,+19.2,065,0147,1784673974,14.898 47,0003,0005,0959.1,+18.8,066,0164,1784674274,14.885 45,0003,0005,0959.3,+19.0,065,0118,1784674574,14.884 45,0002,0003,0959.4,+18.7,066,0156,1784674874,14.865 47,0001,0002,0959.2,+18.5,067,0160,1784675174,14.861 45,0002,0003,0959.2,+18.6,066,0153,1784675474,14.856 45,0004,0006,0959.2,+19.0,064,0146,1784675774,14.848 47,0004,0006,0959.0,+19.0,064,0155,1784676074,14.842 47,0003,0005,0958.7,+18.2,066,0174,1784676374,14.951 47,0004,0006,0958.9,+18.1,065,0156,1784676674,14.987 47,0004,0006,0959.0,+18.4,064,0140,1784676974,14.988 42,0003,0005,0958.5,+18.6,064,0142,1784677274,14.968 45,0005,0007,0958.8,+18.0,065,0143,1784677574,14.971 45,0004,0006,0959.1,+18.2,064,0136,1784677874,14.956 45,0004,0006,0958.9,+18.0,064,0149,1784678774,14.946 45,0003,0005,0958.6,+17.9,064,0161,1784679074,14.934 45,0003,0005,0958.8,+17.5,065,0145,1784679374,14.908 45,0004,0006,0958.2,+17.8,065,0141,1784679674,14.905 45,0004,0006,0958.8,+18.1,063,0149,1784679975,15.034 47,0004,0006,0958.6,+18.2,062,0160,1784680275,15.066 47,0004,0006,0958.9,+18.0,062,0148,1784680575,15.053 47,0005,0007,0958.6,+17.9,063,0149,1784680875,15.054 45,0002,0003,0958.4,+17.8,064,0139,1784681175,15.04 45,0004,0006,0958.5,+17.3,065,0148,1784681475,15.029 45,0003,0005,0958.6,+17.2,064,0164,1784681775,15.027 42,0004,0006,0958.8,+17.5,063,0136,1784682075,15.02 45,0002,0003,0958.4,+17.4,064,0150,1784682374,14.997 45,0003,0005,0958.6,+17.4,064,0154,1784682675,15.01 45,0004,0006,0958.7,+17.6,064,0141,1784682974,14.987 45,0002,0003,0958.7,+17.0,065,0157,1784683274,14.982 42,0004,0006,0959.0,+16.9,065,0144,1784683575,15.103 40,0003,0005,0958.8,+16.7,066,0148,1784683875,15.136 45,0003,0005,0958.9,+16.6,066,0153,1784684175,15.125 47,0003,0005,0958.5,+17.0,065,0153,1784684475,15.119 47,0004,0006,0958.6,+16.8,065,0158,1784684775,15.109 40,0003,0005,0959.2,+17.1,065,0158,1784685075,15.094 40,0002,0003,0958.9,+17.3,064,0143,1784685375,15.089 40,0002,0003,0958.9,+16.9,066,0137,1784685675,15.099 40,0003,0005,0959.0,+17.4,065,0150,1784685975,15.09 40,0002,0003,0959.2,+17.6,064,0158,1784686275,15.077 40,0003,0005,0959.1,+17.2,065,0132,1784686575,15.068 45,0003,0005,0959.1,+17.3,065,0162,1784686875,15.058 40,0003,0005,0959.5,+17.5,065,0152,1784687175,15.18 45,0005,0007,0959.3,+17.4,065,0128,1784687475,15.211 42,0002,0003,0958.9,+17.5,064,0160,1784687775,15.206 40,0002,0003,0959.0,+17.0,067,0154,1784688075,15.195 40,0003,0005,0958.6,+17.4,066,0156,1784688375,15.192 40,0003,0005,0959.1,+17.3,066,0141,1784688675,15.176 40,0003,0005,0959.2,+17.2,066,0138,1784688975,15.175 40,0004,0006,0959.7,+16.8,068,0116,1784689275,15.175 47,0003,0005,0959.4,+17.1,067,0136,1784689575,15.163 49,0003,0005,0959.6,+17.1,067,0142,1784689875,15.169 49,0003,0005,0959.9,+17.2,067,0161,1784690175,15.152 45,0004,0006,0959.6,+17.2,068,0116,1784690475,15.153 45,0003,0005,0959.5,+17.7,066,0133,1784690775,15.256 47,0002,0003,0959.8,+17.9,066,0146,1784691075,15.291 47,0004,0006,0959.2,+17.7,068,0155,1784691375,15.29 45,0004,0006,0959.2,+17.9,068,0152,1784691675,15.277 47,0003,0005,0959.2,+17.7,069,0144,1784691975,15.284 47,0004,0006,0958.9,+17.9,068,0154,1784692275,15.277 45,0004,0006,0959.0,+17.6,069,0170,1784692575,15.262 47,0003,0005,0958.5,+17.9,069,0142,1784692875,15.257 49,0005,0007,0958.4,+18.0,068,0137,1784693175,15.27 42,0003,0005,0957.5,+18.1,067,0144,1784693475,15.253 45,0004,0006,0957.6,+18.1,067,0127,1784693775,15.24 42,0005,0007,0957.1,+18.2,067,0171,1784694075,15.236 42,0008,0011,0957.8,+17.8,069,0159,1784694375,15.345 42,0009,0012,0957.9,+18.1,067,0139,1784694675,15.362 42,0009,0012,0957.2,+18.3,068,0121,1784694975,15.355 45,0005,0007,0957.6,+19.4,067,0154,1784695275,15.354 30,0005,0007,0957.8,+19.2,066,0182,1784695575,15.358 45,0004,0006,0957.2,+18.4,067,0153,1784695875,15.356 45,0004,0006,0957.4,+18.4,067,0154,1784696175,15.347 47,0005,0007,0957.3,+18.7,066,0134,1784696475,15.341 45,0004,0006,0957.4,+18.5,067,0150,1784696775,15.338 47,0003,0005,0957.6,+18.6,067,0144,1784697075,15.322 54,0004,0006,0957.4,+18.5,066,0155,1784697375,15.308 49,0003,0005,0957.2,+18.8,066,0125,1784697675,15.317 49,0003,0005,0957.4,+19.1,066,0130,1784697975,15.432 54,0003,0005,0957.5,+19.2,064,0158,1784698275,15.455 42,0004,0006,0957.4,+20.0,062,0158,1784698575,15.454 49,0005,0007,0957.3,+19.9,063,0133,1784698875,15.458 40,0005,0007,0957.2,+19.9,062,0152,1784699175,15.446 47,0005,0007,0957.3,+20.7,060,0129,1784699475,15.458 47,0006,0008,0957.5,+21.3,058,0144,1784699775,15.436 49,0005,0007,0957.1,+20.9,059,0146,1784700075,15.427 47,0008,0011,0957.4,+21.7,057,0169,1784700375,15.428 47,0006,0008,0957.5,+21.6,057,0133,1784700675,15.411 54,0006,0008,0957.2,+21.3,058,0153,1784700975,15.4 45,0009,0012,0957.1,+21.6,056,0131,1784701275,15.399 47,0008,0011,0957.2,+21.4,057,0160,1784701575,15.519 47,0006,0008,0957.3,+21.3,057,0146,1784701875,15.54 47,0005,0007,0957.4,+21.9,056,0148,1784702175,15.555 47,0006,0008,0957.1,+22.0,055,0151,1784702475,15.542 47,0006,0008,0957.3,+22.4,054,0145,1784702775,15.525 47,0005,0007,0957.1,+22.5,054,0156,1784703075,15.516 47,0005,0007,0957.6,+22.4,056,0146,1784703375,15.514 47,0006,0008,0957.3,+22.3,057,0134,1784703675,15.517 52,0005,0007,0957.2,+22.3,057,0128,1784703975,15.491 54,0005,0007,0957.3,+22.2,058,0164,1784704275,15.49 52,0007,0010,0957.4,+22.4,057,0130,1784704575,15.486 52,0005,0007,0957.6,+22.0,057,0163,1784704875,15.496 52,0008,0011,0957.6,+22.0,058,0133,1784705175,15.604 47,0006,0008,0957.6,+22.1,057,0156,1784705475,15.64 52,0004,0006,0957.3,+22.2,056,0141,1784705775,15.628 52,0007,0010,0957.8,+22.5,056,0136,1784706075,15.639 47,0005,0007,0957.2,+23.3,054,0164,1784706375,15.62 47,0005,0007,0957.6,+23.6,053,0151,1784706675,15.634 99,0004,0006,0957.5,+23.8,052,0149,1784706975,15.609 45,0006,0008,0957.6,+23.9,052,0159,1784707275,15.604 52,0009,0012,0957.3,+24.0,052,0154,1784707575,15.611 52,0006,0008,0957.4,+24.1,052,0133,1784707875,15.603 52,0009,0012,0957.6,+23.9,054,0145,1784708175,15.593 61,0004,0006,0957.5,+23.7,053,0172,1784708475,15.586 52,0004,0006,0957.5,+24.2,052,0147,1784708775,15.694 49,0005,0007,0957.6,+24.6,051,0141,1784709075,15.711 49,0004,0006,0957.4,+25.0,050,0139,1784709375,15.709 49,0004,0006,0957.6,+24.6,050,0155,1784709675,15.703 49,0001,0002,0957.4,+25.2,046,0156,1784709975,15.697 49,0003,0005,0957.4,+25.0,045,0160,1784710275,15.686 49,0001,0002,0957.6,+25.2,044,0146,1784710575,15.684 52,0002,0003,0957.6,+25.6,043,0139,1784710875,15.69 52,0002,0003,0957.6,+26.3,042,0155,1784711175,15.67 99,0002,0003,0957.6,+25.8,043,0156,1784711475,15.678 49,0002,0003,0957.7,+25.5,046,0139,1784711775,15.664 47,0002,0003,0957.8,+25.5,049,0138,1784712075,15.665 49,0002,0003,0957.7,+25.3,048,0155,1784712375,15.772 47,0003,0005,0957.7,+25.5,046,0153,1784712675,15.804 49,0002,0003,0957.7,+25.5,045,0163,1784712975,15.809 49,0002,0003,0957.5,+25.7,044,0144,1784713275,15.797 59,0002,0003,0957.5,+25.9,044,0153,1784713575,15.782 49,0001,0002,0957.5,+25.8,043,0154,1784713875,15.779 49,0002,0003,0957.3,+25.8,044,0156,1784714175,15.88 49,0002,0003,0957.7,+26.3,043,0174,1784714475,15.771 49,0002,0003,0957.6,+26.2,042,0170,1784714775,15.756 52,0003,0005,0957.3,+26.1,043,0159,1784715075,15.981 52,0002,0003,0957.6,+25.5,044,0134,1784715375,15.792 52,0002,0003,0957.6,+25.2,045,0151,1784715675,15.763 49,0002,0003,0957.4,+25.2,044,0122,1784715975,15.874 49,0002,0003,0957.3,+25.0,045,0149,1784716275,15.906 47,0003,0005,0957.5,+25.0,044,0123,1784716575,15.889 49,0002,0003,0957.4,+24.9,044,0125,1784716875,15.876 45,0001,0002,0957.4,+25.0,044,0158,1784717175,15.864 52,0002,0003,0957.4,+25.1,043,0135,1784717476,16.008 47,0002,0003,0957.5,+25.9,041,0147,1784717775,15.851 49,0004,0006,0957.7,+24.8,043,0153,1784718075,15.859 54,0001,0002,0957.8,+24.1,043,0145,1784718375,15.83 99,0001,0002,0957.9,+24.0,043,0131,1784718675,15.831 49,0001,0002,0957.7,+24.3,042,0138,1784718975,15.817 57,0004,0006,0957.7,+23.9,043,0150,1784719685,5.091 52,0001,0002,0957.8,+24.4,042,0162,1784719985,5.083 49,0002,0003,0957.7,+25.2,041,0152,1784720285,5.08 49,0002,0003,0957.7,+25.5,039,0145,1784720585,5.072 49,0002,0003,0957.3,+25.8,038,0156,1784720885,5.061 49,0002,0003,0957.6,+26.4,037,0137,1784721185,5.061 52,0001,0002,0957.7,+26.3,036,0153,1784721485,5.042 52,0001,0002,0957.5,+25.7,035,0132,1784721785,5.041 52,0001,0002,0957.6,+25.8,035,0131,1784722085,5.042 52,0001,0002,0957.7,+25.9,035,0132,1784722385,5.046 52,0001,0002,0957.8,+25.6,035,0174,1784722685,5.032 54,0002,0003,0957.7,+25.2,035,0147,1784722985,5.048 52,0002,0003,0957.7,+25.1,035,0123,1784723285,5.173 52,0001,0002,0957.8,+25.4,034,0171,1784723585,5.155 52,0002,0003,0957.7,+25.6,034,0115,1784723885,5.148 54,0001,0002,0957.8,+25.6,033,0155,1784724185,5.14 54,0003,0005,0957.6,+26.0,033,0153,1784724485,5.126 52,0001,0002,0957.6,+26.0,032,0161,1784724785,5.133 54,0001,0002,0957.7,+26.7,033,0144,1784725085,5.124 49,0002,0003,0957.8,+26.4,032,0138,1784725385,5.12 54,0001,0002,0957.9,+26.5,032,0127,1784725685,5.132 54,0001,0002,0957.7,+26.7,031,0160,1784725985,5.118 52,0001,0002,0957.8,+26.9,031,0132,1784726285,5.109 49,0002,0003,0958.0,+26.8,031,0169,1784726585,5.13 52,0001,0002,0958.0,+26.6,031,0148,1784726885,5.259 54,0002,0003,0957.8,+26.7,031,0138,1784727185,5.253 54,0001,0002,0958.1,+27.3,030,0143,1784727485,5.238 54,0002,0003,0957.9,+26.8,031,0155,1784727785,5.229 54,0004,0006,0957.7,+27.1,031,0131,1784728085,5.224 54,0002,0003,0958.2,+25.8,033,0153,1784728385,5.227 54,0002,0003,0958.1,+25.6,033,0175,1784728685,5.217 54,0004,0006,0957.7,+25.1,033,0138,1784728985,5.214 52,0002,0003,0958.0,+25.6,033,0174,1784729285,5.197 54,0002,0003,0958.0,+26.2,032,0156,1784729585,5.196 52,0001,0002,0957.8,+25.8,032,0158,1784729885,5.179 99,0001,0002,0957.8,+26.4,032,0144,1784730185,5.22 54,0002,0003,0958.1,+26.1,032,0142,1784730485,5.327 54,0001,0002,0958.0,+25.9,032,0162,1784730785,5.328 54,0002,0003,0958.1,+25.7,032,0158,1784731085,5.313 54,0001,0002,0957.9,+25.9,032,0165,1784731385,5.315 52,0004,0006,0958.1,+26.2,032,0154,1784731685,5.319 54,0002,0003,0958.0,+25.8,032,0143,1784731985,5.3 52,0003,0005,0958.1,+25.8,032,0149,1784732285,5.297 52,0001,0002,0958.0,+26.1,032,0128,1784732585,5.291 54,0002,0003,0957.8,+25.6,032,0176,1784732885,5.296 54,0001,0002,0957.8,+25.3,033,0154,1784733185,5.278 54,0001,0002,0957.9,+25.4,032,0152,1784733485,5.265 52,0003,0005,0957.9,+24.7,033,0139,1784733785,5.296 52,0002,0003,0957.8,+25.3,032,0162,1784734085,5.412 54,0002,0003,0957.8,+25.2,032,0151,1784734385,5.421 54,0001,0002,0957.9,+25.0,033,0159,1784734685,5.403 54,0002,0003,0957.9,+25.4,032,0144,1784734985,5.391 52,0001,0002,0957.8,+25.5,032,0167,1784735285,5.388 54,0001,0002,0958.0,+25.6,032,0128,1784735585,5.386 54,0001,0002,0957.9,+25.5,032,0160,1784735885,5.368 54,0001,0002,0957.9,+25.0,032,0163,1784736185,5.361 54,0001,0002,0958.1,+25.0,031,0137,1784736485,5.347 54,0001,0002,0957.9,+24.9,031,0134,1784736785,5.358 54,0001,0002,0958.2,+25.4,031,0163,1784737085,5.359 52,0002,0003,0958.0,+25.3,030,0166,1784737385,5.361 54,0001,0002,0958.1,+24.6,031,0147,1784737685,5.487 54,0002,0003,0958.2,+24.3,031,0138,1784737985,5.468 54,0001,0002,0958.2,+25.0,031,0161,1784738285,5.461 54,0001,0002,0957.9,+24.9,031,0138,1784738585,5.457 54,0001,0002,0958.3,+24.2,031,0158,1784738885,5.45 54,0002,0003,0958.3,+23.9,031,0138,1784739185,5.438 54,0001,0002,0958.1,+23.8,031,0143,1784739485,5.444 52,0001,0002,0958.3,+23.4,032,0149,1784739785,5.431 54,0001,0002,0958.0,+23.2,032,0169,1784740085,5.431 54,0001,0002,0958.2,+22.7,033,0147,1784740685,5.422 54,0001,0002,0958.4,+22.7,034,0162,1784740985,5.419 52,0003,0005,0958.2,+23.0,033,0161,1784741285,5.557 54,0001,0002,0958.4,+22.7,033,0151,1784741585,5.54 52,0004,0006,0958.6,+22.5,034,0142,1784741885,5.541 54,0002,0003,0958.4,+22.3,035,0156,1784742185,5.545 54,0001,0002,0958.8,+21.8,035,0164,1784742485,5.533 57,0002,0003,0958.7,+21.8,035,0153,1784742785,5.526 57,0001,0002,0958.5,+21.5,035,0150,1784743085,5.502 54,0002,0003,0958.7,+21.6,036,0142,1784743385,5.503 54,0002,0003,0958.8,+21.4,036,0158,1784743685,5.48 54,0001,0002,0958.5,+21.6,036,0155,1784743985,5.483 54,0001,0002,0958.8,+21.0,037,0149,1784744285,5.479 57,0006,0008,0958.8,+21.9,040,0143,1784744585,5.506 54,0003,0005,0958.9,+20.5,039,0140,1784744885,5.638 54,0001,0002,0959.0,+21.1,036,0168,1784745185,5.625 54,0001,0002,0958.9,+20.9,038,0126,1784745485,5.612 54,0001,0002,0958.8,+20.3,039,0139,1784745785,5.611 99,0001,0002,0959.0,+20.4,039,0146,1784746085,5.587 59,0002,0003,0959.0,+19.5,041,0154,1784746385,5.59 57,0001,0002,0959.0,+19.9,041,0171,1784746685,5.588 59,0001,0002,0959.1,+20.0,039,0149,1784746985,5.574 52,0001,0002,0959.3,+19.8,040,0129,1784747285,5.567 57,0001,0002,0959.3,+19.7,040,0164,1784747585,5.546 57,0001,0002,0959.3,+19.7,039,0115,1784747885,5.544 57,0001,0002,0959.4,+19.5,039,0159,1784748185,5.569 57,0001,0002,0959.5,+19.9,040,0140,1784748485,5.695 54,0011,0015,0959.4,+21.3,054,0126,1784748785,5.683 57,0001,0002,0959.6,+19.6,042,0161,1784749085,5.676 54,0001,0002,0959.7,+20.0,041,0148,1784749385,5.668 49,0002,0003,0959.7,+19.6,042,0135,1784749685,5.671 47,0001,0002,0959.7,+19.7,042,0141,1784749985,5.657 54,0001,0002,0959.7,+19.2,043,0139,1784750285,5.657 52,0001,0002,0959.6,+19.1,044,0161,1784750585,5.657 52,0001,0002,0959.5,+18.7,044,0145,1784750885,5.641 52,0001,0002,0959.6,+18.9,044,0161,1784751185,5.63 54,0001,0002,0959.6,+18.6,045,0151,1784751485,5.608 54,0001,0002,0959.7,+18.7,045,0152,1784751785,5.641 54,0001,0002,0959.7,+18.4,046,0143,1784752085,5.757 52,0001,0002,0959.8,+18.4,046,0140,1784752385,5.748 54,0001,0002,0959.7,+18.3,046,0155,1784752685,5.737 54,0001,0002,0959.6,+17.8,048,0134,1784752985,5.743 54,0001,0002,0959.8,+17.3,048,0139,1784753285,5.724 54,0001,0002,0960.0,+17.0,050,0142,1784753585,5.736 57,0001,0002,0959.7,+16.8,051,0155,1784753885,5.741 52,0001,0002,0960.0,+17.2,050,0152,1784754185,5.712 54,0003,0005,0959.9,+18.9,052,0139,1784754485,5.708 52,0001,0002,0959.8,+17.3,050,0124,1784754785,5.703 54,0001,0002,0959.5,+17.2,050,0161,1784755085,5.704 52,0001,0002,0959.4,+17.6,048,0155,1784755385,5.716 52,0001,0002,0959.7,+17.1,049,0144,1784755703,23.087 54,0001,0002,0959.8,+17.0,050,0144,1784755985,5.839 54,0001,0002,0959.7,+17.3,049,0116,1784756300,20.428 54,0001,0002,0959.8,+16.9,051,0156,1784756585,5.83 54,0002,0003,0959.9,+16.6,051,0152,1784756885,5.814 54,0001,0002,0959.7,+16.5,051,0153,1784757185,5.802 54,0002,0003,0959.6,+16.8,051,0144,1784757485,5.789 52,0002,0003,0959.8,+16.5,052,0164,1784757785,5.78 99,0001,0002,0960.0,+16.3,051,0152,1784758085,5.769 54,0002,0003,0959.7,+15.6,054,0164,1784758385,5.78 54,0001,0002,0959.8,+15.6,054,0163,1784758685,5.762 54,0001,0002,0959.8,+15.4,054,0155,1784758985,5.787 52,0002,0003,0959.6,+15.3,055,0159,1784759285,5.904 54,0001,0002,0960.0,+15.2,055,0130,1784759585,5.896 54,0001,0002,0959.5,+15.7,053,0141,1784759885,5.9 54,0001,0002,0959.7,+15.4,054,0159,1784760185,5.881 54,0001,0002,0959.8,+14.8,056,0173,1784760485,5.887 54,0001,0002,0959.9,+15.1,055,0134,1784760785,5.912 54,0001,0002,0959.5,+14.1,058,0142,1784761085,5.889 57,0002,0003,0959.7,+14.7,056,0174,1784761385,5.885 57,0001,0002,0959.5,+15.1,055,0144,1784761685,5.861 54,0001,0002,0959.4,+14.9,055,0158,1784761985,5.848 52,0001,0002,0959.6,+14.4,056,0149,1784762285,5.84 52,0001,0002,0959.6,+14.2,057,0156,1784762585,5.864 52,0002,0003,0959.6,+14.5,057,0130,1784762885,5.976 52,0001,0002,0959.7,+14.6,055,0125,1784763185,5.97 54,0002,0003,0959.6,+14.4,056,0149,1784763485,5.977 54,0001,0002,0959.6,+14.1,057,0154,1784763785,5.955 54,0002,0003,0959.3,+14.3,057,0163,1784764085,5.968 54,0002,0003,0959.5,+13.8,058,0164,1784764385,5.944 57,0002,0003,0959.3,+14.3,056,0164,1784764685,5.941 54,0001,0002,0959.6,+13.8,057,0153,1784764985,5.934 54,0001,0002,0959.3,+14.1,057,0173,1784765285,5.932 57,0001,0002,0959.5,+14.2,056,0151,1784765585,5.922 54,0002,0003,0959.5,+13.5,059,0128,1784765885,5.907 54,0001,0002,0959.6,+13.8,057,0144,1784766185,5.929 54,0002,0003,0959.4,+12.8,060,0125,1784766486,6.053 54,0001,0002,0959.4,+13.7,057,0137,1784766786,6.039 57,0001,0002,0959.3,+13.4,059,0146,1784767086,6.046 57,0001,0002,0959.2,+13.6,057,0158,1784767386,6.039 57,0001,0002,0958.9,+13.1,058,0164,1784767686,6.027 57,0002,0003,0959.1,+13.2,058,0147,1784767986,6.022 57,0002,0003,0958.9,+13.4,058,0138,1784768286,6.019 57,0002,0003,0959.2,+13.4,057,0164,1784768586,6.004 54,0001,0002,0959.0,+13.2,057,0135,1784768886,6.007 57,0001,0002,0959.0,+13.3,057,0146,1784769186,6.013 57,0002,0003,0959.2,+13.3,057,0133,1784769486,6.011 57,0001,0002,0959.0,+13.2,057,0151,1784769786,6.024 57,0001,0002,0958.9,+13.4,056,0165,1784770086,6.147 59,0005,0007,0959.0,+12.8,058,0137,1784770386,6.121 57,0001,0002,0958.8,+13.0,057,0151,1784770686,6.108 59,0001,0002,0959.0,+12.9,057,0137,1784770986,6.111 57,0001,0002,0958.7,+13.2,056,0154,1784771286,6.113 57,0001,0002,0958.7,+13.0,057,0157,1784771586,6.086 54,0001,0002,0958.9,+12.7,058,0157,1784771886,6.098 52,0001,0002,0958.7,+12.6,058,0139,1784772186,6.101 52,0002,0003,0959.0,+12.0,061,0132,1784772486,6.083 52,0001,0002,0959.1,+12.3,060,0142,1784772786,6.084 52,0002,0003,0958.8,+12.7,059,0164,1784773086,6.09 52,0000,0001,0958.7,+12.6,059,0145,1784773386,6.114 54,0002,0003,0958.8,+11.9,060,0161,1784773686,6.223 54,0001,0002,0958.9,+12.5,059,0138,1784773986,6.207 54,0002,0003,0958.8,+11.7,061,0163,1784774286,6.213 54,0001,0002,0958.9,+12.7,057,0158,1784774586,6.193 54,0001,0002,0958.9,+11.6,061,0158,1784774886,6.193 54,0003,0005,0958.6,+11.5,060,0143,1784775186,6.201 54,0002,0003,0958.9,+11.7,060,0158,1784775486,6.187 54,0002,0003,0958.9,+11.8,060,0152,1784775786,6.17 57,0001,0002,0959.1,+11.9,059,0137,1784776086,6.169 54,0001,0002,0959.0,+11.7,060,0156,1784776386,6.168 54,0002,0003,0958.8,+11.3,061,0147,1784776686,6.163 52,0002,0003,0958.6,+11.3,061,0166,1784776986,6.179 54,0002,0003,0958.9,+11.4,061,0163,1784777286,6.297 57,0001,0002,0958.7,+11.0,063,0139,1784777586,6.312 54,0001,0002,0958.8,+11.1,062,0142,1784777886,6.297 54,0002,0003,0958.8,+11.3,061,0166,1784778186,6.297 57,0002,0003,0958.6,+11.9,060,0175,1784778486,6.283 57,0002,0003,0959.0,+12.3,058,0146,1784778786,6.275 57,0002,0003,0958.7,+12.1,059,0159,1784779086,6.261 57,0002,0003,0958.6,+12.1,059,0149,1784779386,6.277 54,0002,0003,0959.0,+12.7,057,0154,1784779686,6.277 54,0002,0003,0958.6,+12.4,059,0170,1784779986,6.253 57,0001,0002,0958.8,+12.7,058,0156,1784780286,6.252 57,0001,0002,0958.6,+12.1,061,0142,1784780586,6.273 54,0001,0002,0958.7,+12.9,059,0158,1784780886,6.401 57,0001,0002,0958.5,+12.5,061,0145,1784781186,6.4 54,0002,0003,0958.9,+13.7,057,0155,1784781486,6.392 54,0002,0003,0959.0,+13.9,058,0156,1784781786,6.385 57,0002,0003,0958.9,+13.6,059,0165,1784782086,6.374 54,0001,0002,0958.8,+13.8,059,0157,1784782386,6.38 54,0001,0002,0958.9,+14.8,057,0157,1784782686,6.354 57,0002,0003,0959.0,+15.0,057,0165,1784782986,6.369 59,0001,0002,0959.1,+15.6,056,0158,1784783286,6.364 52,0002,0003,0958.7,+16.4,053,0160,1784783586,6.358 54,0001,0002,0958.5,+16.3,052,0153,1784783886,6.344 52,0003,0005,0959.0,+18.1,052,0141,1784784186,6.372 49,0002,0003,0958.5,+17.0,052,0139,1784784486,6.505 57,0002,0003,0958.6,+19.0,047,0138,1784784786,6.494 59,0001,0002,0958.8,+17.9,048,0154,1784785086,6.483 52,0002,0003,0958.6,+17.7,048,0147,1784785386,6.477 52,0002,0003,0958.7,+17.9,050,0149,1784785686,6.461 52,0002,0003,0958.8,+18.4,046,0146,1784785986,6.463 52,0002,0003,0958.6,+18.6,046,0155,1784786286,6.454 52,0001,0002,0958.3,+18.9,045,0129,1784786586,6.442 52,0001,0002,0958.7,+19.1,043,0152,1784786886,6.437 52,0001,0002,0958.6,+19.4,041,0129,1784787186,6.438 52,0001,0002,0958.4,+19.4,041,0141,1784787486,6.425 42,0001,0002,0958.7,+20.3,041,0147,1784787786,6.452 00,0001,0002,0958.3,+20.4,038,0144,1784788918,58.087 42,0001,0002,0958.3,+20.8,037,0155,1784789218,58.079 42,0002,0003,0958.4,+21.3,037,0143,1784789518,58.084 45,0001,0002,0958.4,+20.9,036,0132,1784790118,58.064 47,0003,0005,0958.0,+21.4,036,0151,1784790418,58.069 47,0002,0003,0958.1,+21.5,036,0162,1784790718,58.259 49,0004,0006,0958.0,+21.3,036,0152,1784791018,58.039 47,0001,0002,0958.1,+22.1,034,0151,1784791318,58.048 47,0002,0003,0957.9,+22.0,035,0162,1784791618,58.175 47,0002,0003,0958.1,+22.2,034,0143,1784791918,58.179 47,0001,0002,0958.0,+22.0,033,0152,1784792218,58.168 47,0001,0002,0958.0,+22.1,033,0145,1784792518,58.19 47,0002,0003,0958.1,+22.4,033,0143,1784792818,58.185 47,0001,0002,0958.0,+22.4,033,0127,1784793118,58.177 47,0001,0002,0958.1,+22.6,033,0150,1784793418,58.165 47,0001,0002,0957.7,+22.5,033,0150,1784793718,58.144 47,0001,0002,0957.7,+23.1,033,0133,1784794018,58.135 47,0002,0003,0957.9,+23.3,033,0141,1784794318,58.128 47,0001,0002,0957.5,+23.3,033,0157,1784794618,58.143 47,0001,0002,0957.7,+24.1,032,0170,1784794918,58.122 49,0001,0002,0957.6,+23.4,033,0140,1784795218,58.272 49,0002,0003,0957.6,+23.7,031,0136,1784795518,58.269 47,0001,0002,0957.3,+23.5,032,0138,1784795818,58.268 47,0002,0003,0957.6,+24.0,031,0151,1784796118,58.281 47,0001,0002,0957.6,+23.9,032,0149,1784796418,58.254 47,0002,0003,0957.8,+23.7,030,0162,1784796718,58.343 99,0002,0003,0957.6,+24.3,029,0136,1784797018,58.228 47,0001,0002,0957.5,+24.3,029,0142,1784797318,58.243 47,0001,0002,0957.2,+24.5,029,0141,1784797618,58.238 47,0001,0002,0957.4,+24.4,028,0136,1784797918,58.218 52,0002,0003,0957.4,+24.5,029,0148,1784798218,58.209 45,0001,0002,0957.2,+24.9,029,0137,1784798518,58.199 47,0002,0003,0957.1,+25.1,028,0159,1784798818,58.346 42,0002,0003,0957.3,+24.9,028,0139,1784799118,58.348 47,0001,0002,0957.4,+25.0,027,0153,1784799418,58.344 47,0002,0003,0957.1,+25.2,028,0152,1784799718,58.344 47,0002,0003,0957.1,+25.3,027,0143,1784800018,58.335 45,0001,0002,0957.4,+25.4,026,0156,1784800318,58.339 45,0002,0003,0957.2,+25.8,026,0155,1784800618,58.327 45,0002,0003,0957.1,+25.9,025,0156,1784800918,58.321 45,0001,0002,0957.0,+26.2,026,0150,1784801218,58.399 42,0001,0002,0957.1,+26.1,025,0163,1784801518,58.313 49,0001,0002,0956.9,+25.8,025,0137,1784801818,58.308 45,0002,0003,0956.9,+26.3,025,0149,1784802118,58.302 49,0001,0002,0956.7,+26.9,025,0144,1784802418,58.456 47,0001,0002,0956.6,+26.6,023,0146,1784802718,58.456 49,0001,0002,0956.7,+26.6,023,0139,1784803018,58.442 49,0001,0002,0956.6,+26.7,023,0162,1784803318,58.437 49,0002,0003,0956.4,+26.8,023,0157,1784803618,58.422 99,0001,0002,0956.4,+27.1,022,0125,1784803918,58.442 47,0002,0003,0956.3,+27.5,022,0143,1784804218,58.419 45,0001,0002,0956.7,+27.4,021,0143,1784804518,58.404 47,0001,0002,0956.3,+27.0,022,0151,1784804818,58.403 47,0001,0002,0956.4,+27.3,022,0154,1784805118,58.398 99,0001,0002,0956.1,+27.5,022,0160,1784805418,58.397 47,0001,0002,0956.1,+27.8,022,0158,1784805718,58.391 47,0001,0002,0956.0,+27.0,022,0141,1784806018,58.943 47,0003,0005,0956.0,+27.1,022,0140,1784806318,58.548 99,0001,0002,0955.8,+27.8,021,0147,1784806618,58.541 52,0001,0002,0956.1,+27.4,021,0147,1784806918,58.525 52,0001,0002,0956.0,+27.6,021,0148,1784807218,58.524 52,0001,0002,0955.9,+27.0,021,0144,1784807518,58.512 99,0002,0003,0956.1,+27.1,021,0140,1784807818,58.505 49,0002,0003,0955.7,+27.4,020,0150,1784808118,58.506 49,0001,0002,0955.9,+27.4,020,0153,1784808418,58.499 49,0002,0003,0956.0,+27.8,020,0156,1784808718,58.49 47,0001,0002,0955.7,+27.7,021,0141,1784809018,58.482 49,0002,0003,0955.7,+28.7,019,0168,1784809318,58.477 52,0001,0002,0955.5,+28.0,019,0170,1784809618,58.612 52,0001,0002,0955.6,+28.4,019,0138,1784809918,58.622 49,0001,0002,0955.4,+27.9,019,0116,1784810218,58.622 52,0001,0002,0955.6,+29.0,019,0137,1784810518,58.603 52,0002,0003,0955.4,+28.7,018,0136,1784810818,58.604 47,0004,0006,0955.3,+28.7,018,0158,1784811118,58.603 45,0001,0002,0955.4,+28.7,019,0163,1784811418,58.593 45,0001,0002,0955.0,+28.6,019,0146,1784811718,58.604 52,0003,0005,0955.1,+28.9,018,0135,1784812018,58.588 47,0001,0002,0955.1,+28.7,018,0140,1784812318,58.564 47,0001,0002,0955.3,+28.4,018,0168,1784812618,58.563 47,0002,0003,0955.1,+28.5,018,0154,1784812918,58.564 47,0001,0002,0955.1,+28.5,018,0137,1784813218,58.7 47,0001,0002,0955.1,+28.5,018,0137,1784813518,58.719 45,0001,0002,0955.0,+28.7,018,0161,1784813818,58.7 47,0001,0002,0955.0,+28.7,017,0150,1784814118,58.697 47,0001,0002,0955.1,+28.6,017,0136,1784814418,58.693 47,0001,0002,0955.1,+28.2,018,0143,1784814718,58.705 45,0001,0002,0954.8,+28.8,017,0159,1784815018,58.671 45,0002,0003,0955.1,+29.0,018,0141,1784815318,58.67 47,0002,0003,0954.8,+28.9,017,0135,1784815618,58.667 45,0001,0002,0954.9,+29.2,018,0150,1784815918,58.675 45,0003,0005,0955.0,+28.7,016,0161,1784816218,58.652 47,0001,0002,0955.1,+29.1,017,0153,1784816518,58.654 45,0002,0003,0955.0,+28.7,017,0156,1784816818,58.79 45,0001,0002,0954.8,+28.5,017,0157,1784817118,58.8 45,0001,0002,0954.9,+28.6,017,0125,1784817418,58.792 45,0001,0002,0954.8,+28.8,017,0129,1784817718,58.784 47,0001,0002,0955.1,+28.7,018,0136,1784818018,58.779 45,0001,0002,0954.9,+28.8,017,0149,1784818318,58.785 45,0001,0002,0954.8,+28.5,017,0143,1784818618,58.766 47,0001,0002,0954.8,+28.8,018,0114,1784818918,58.777 45,0001,0002,0955.1,+28.6,019,0157,1784819218,58.76 99,0005,0007,0955.0,+28.2,019,0129,1784819518,58.753 45,0001,0002,0954.6,+28.0,019,0170,1784819818,58.74 49,0001,0002,0955.0,+27.4,020,0156,1784820118,58.769 47,0002,0003,0955.1,+27.8,020,0133,1784820418,58.879 47,0001,0002,0954.7,+27.7,020,0148,1784820718,58.894 49,0001,0002,0955.1,+27.8,019,0136,1784821018,58.893 59,0002,0003,0954.8,+27.6,020,0134,1784821318,58.882 54,0001,0002,0954.9,+27.7,020,0156,1784821618,58.871 99,0001,0002,0954.9,+27.2,021,0152,1784821918,58.873 52,0001,0002,0954.8,+26.8,021,0122,1784822218,58.86 54,0002,0003,0955.1,+27.0,022,0150,1784822518,58.86 54,0002,0003,0955.0,+26.2,022,0145,1784822818,58.847 54,0002,0003,0954.8,+25.7,023,0175,1784823118,58.829 54,0001,0002,0955.2,+25.5,024,0138,1784823418,58.835 52,0001,0002,0954.9,+25.4,024,0142,1784823718,58.82 54,0001,0002,0955.1,+25.5,023,0152,1784824018,58.958 54,0001,0002,0955.0,+25.0,024,0151,1784824318,58.958 54,0001,0002,0955.1,+24.7,025,0135,1784824618,58.955 54,0001,0002,0955.1,+24.9,025,0144,1784824918,58.942 52,0002,0003,0955.2,+24.6,025,0136,1784825218,58.935 52,0002,0003,0955.1,+24.7,025,0129,1784825518,58.934 49,0002,0003,0954.9,+24.7,025,0143,1784825818,58.934 52,0002,0003,0955.3,+24.4,026,0149,1784826118,58.91 52,0002,0003,0955.4,+24.3,026,0141,1784826418,58.914 99,0002,0003,0955.1,+24.3,027,0158,1784826718,58.9 54,0002,0003,0955.2,+24.3,026,0137,1784827018,58.892 52,0001,0002,0955.3,+24.3,027,0148,1784827318,58.891 54,0002,0003,0955.4,+24.1,027,0156,1784827619,59.048 52,0001,0002,0955.6,+23.7,028,0141,1784827919,59.041 52,0002,0003,0955.5,+23.2,029,0166,1784828219,59.038 52,0002,0003,0955.3,+23.5,029,0147,1784828519,59.034 54,0001,0002,0955.3,+23.1,030,0136,1784828819,59.014 54,0002,0003,0955.3,+23.2,029,0159,1784829119,59.01 52,0001,0002,0955.4,+23.1,029,0140,1784829419,59.013 54,0001,0002,0955.8,+23.1,030,0124,1784829718,58.99 54,0006,0008,0955.6,+22.9,030,0165,1784830018,58.995 52,0001,0002,0955.8,+22.7,031,0150,1784830318,58.98 49,0001,0002,0955.7,+22.6,031,0144,1784830618,58.975 52,0001,0002,0955.8,+22.3,031,0142,1784830918,58.973 49,0001,0002,0955.7,+21.9,032,0149,1784831219,59.1 52,0002,0003,0956.2,+22.6,031,0148,1784831519,59.101 52,0001,0002,0956.0,+22.5,030,0155,1784831819,59.101 52,0001,0002,0955.9,+22.5,030,0138,1784832119,59.112 49,0001,0002,0956.1,+22.3,030,0130,1784832419,59.08 59,0002,0003,0956.3,+22.1,030,0150,1784832719,59.072 49,0001,0002,0956.0,+22.4,031,0141,1784833019,59.073 99,0001,0002,0956.3,+21.7,032,0148,1784833319,59.278 47,0002,0003,0956.1,+21.7,032,0171,1784833619,59.054 54,0003,0005,0956.3,+21.6,032,0157,1784833919,59.044 59,0001,0002,0956.2,+21.5,032,0162,1784834219,59.042 54,0001,0002,0956.0,+21.5,031,0176,1784834519,59.035 57,0001,0002,0956.1,+21.5,031,0146,1784834819,59.175 59,0001,0002,0956.1,+22.5,032,0140,1784835119,59.173 54,0002,0003,0956.1,+22.2,032,0154,1784835419,59.167 45,0001,0002,0956.1,+21.6,034,0180,1784835719,59.158 52,0001,0002,0956.2,+21.5,034,0141,1784836019,59.175 49,0001,0002,0956.1,+21.6,033,0156,1784836319,59.145 49,0002,0003,0956.3,+21.8,033,0135,1784836619,59.151 47,0002,0003,0956.4,+21.9,034,0139,1784836919,59.138 47,0001,0002,0956.4,+21.5,034,0144,1784837219,59.128 49,0003,0005,0956.4,+21.5,035,0147,1784837519,59.117 47,0003,0005,0956.3,+20.9,035,0145,1784837819,59.112 54,0001,0002,0956.4,+21.1,035,0143,1784838119,59.118 52,0002,0003,0956.2,+20.8,035,0149,1784838419,59.24 52,0001,0002,0956.4,+20.2,036,0152,1784838719,59.249 52,0001,0002,0956.1,+20.0,038,0162,1784839019,59.262 52,0002,0003,0956.1,+20.5,037,0137,1784839319,59.234 52,0002,0003,0956.0,+20.1,038,0163,1784839619,59.22 99,0001,0002,0956.4,+20.7,037,0137,1784839919,59.215 54,0001,0002,0956.0,+20.8,036,0167,1784840219,59.226 52,0001,0002,0956.1,+19.7,038,0158,1784840519,59.208 52,0001,0002,0956.0,+19.9,038,0146,1784840819,59.201 57,0003,0005,0955.9,+19.5,038,0137,1784841119,59.208 57,0001,0002,0955.9,+18.9,040,0150,1784841419,59.213 57,0002,0003,0955.9,+18.7,040,0149,1784841719,59.2 57,0001,0002,0955.9,+18.4,041,0134,1784842019,59.326 99,0001,0002,0955.9,+18.4,041,0137,1784842319,59.332 59,0001,0002,0956.3,+17.9,043,0124,1784842619,59.312 59,0001,0002,0956.2,+17.9,043,0140,1784842919,59.303 57,0002,0003,0956.4,+17.1,045,0162,1784843219,59.282 57,0007,0010,0956.8,+17.7,043,0144,1784843519,59.284 57,0001,0002,0956.4,+16.9,046,0157,1784843819,59.288 57,0001,0002,0956.2,+17.3,045,0141,1784844119,59.274 57,0001,0002,0956.1,+16.7,046,0158,1784844419,59.262 57,0001,0002,0956.2,+16.3,047,0139,1784844719,59.276 57,0001,0002,0956.2,+16.2,048,0139,1784845019,59.247 57,0001,0002,0956.3,+16.6,047,0131,1784845319,59.253 57,0002,0003,0956.0,+15.8,048,0158,1784845919,59.392 57,0001,0002,0956.0,+15.7,048,0159,1784846219,59.383 57,0001,0002,0956.3,+16.0,047,0146,1784846519,59.381 57,0002,0003,0956.3,+16.0,047,0148,1784846819,59.367 57,0001,0002,0956.4,+15.7,048,0160,1784847119,59.356 59,0002,0003,0956.0,+15.7,048,0157,1784847419,59.371 57,0001,0002,0956.2,+15.7,049,0134,1784847719,59.359 57,0001,0002,0956.0,+15.8,048,0144,1784848019,59.346 57,0001,0002,0956.3,+15.2,050,0166,1784848319,59.325 52,0001,0002,0956.0,+15.9,048,0134,1784848619,59.32 57,0003,0005,0956.1,+15.0,050,0169,1784848919,59.316 57,0001,0002,0956.3,+15.2,050,0138,1784849219,59.452 57,0001,0002,0955.7,+14.7,051,0163,1784849519,59.466 57,0001,0002,0955.6,+15.3,050,0142,1784849819,59.454 57,0002,0003,0955.7,+15.0,050,0134,1784850119,59.45 57,0001,0002,0955.7,+15.2,049,0149,1784850419,59.448 54,0001,0002,0955.4,+14.9,050,0160,1784850719,59.431 54,0001,0002,0955.7,+14.7,051,0147,1784851019,59.428 54,0001,0002,0955.7,+14.5,052,0157,1784851319,59.409 57,0001,0002,0955.8,+15.0,050,0137,1784851619,59.407 57,0002,0003,0955.6,+14.5,050,0146,1784851919,59.409 57,0001,0002,0955.4,+14.6,050,0163,1784852219,59.405 57,0001,0002,0955.8,+14.9,050,0130,1784852519,59.406 57,0001,0002,0955.6,+14.5,051,0147,1784852819,59.523 57,0001,0002,0955.5,+14.1,052,0152,1784853119,59.536 59,0001,0002,0955.5,+14.1,052,0135,1784853419,59.534 59,0001,0002,0955.8,+13.8,053,0158,1784853719,59.52 59,0001,0002,0955.5,+14.1,052,0153,1784854019,59.517 57,0003,0005,0955.7,+13.7,053,0133,1784854319,59.512 57,0001,0002,0955.7,+14.0,052,0142,1784854619,59.504 59,0001,0002,0955.5,+14.1,051,0162,1784854919,59.493 57,0001,0002,0955.6,+13.9,052,0153,1784855219,59.488 57,0001,0002,0955.9,+13.5,052,0125,1784855519,59.495 57,0001,0002,0955.5,+13.3,053,0138,1784855823,3.666 59,0001,0002,0955.8,+13.7,052,0149,1784856119,59.459 59,0001,0002,0955.8,+13.6,052,0163,1784856419,59.602 57,0005,0007,0955.8,+13.5,052,0131,1784856719,59.621 57,0000,0001,0955.4,+13.5,052,0140,1784857019,59.619 59,0001,0002,0955.3,+13.3,053,0159,1784857319,59.614 57,0001,0002,0955.6,+13.7,052,0169,1784857619,59.6 57,0001,0002,0955.6,+13.1,053,0131,1784857919,59.594 59,0001,0002,0955.7,+13.4,052,0148,1784858219,59.589 59,0001,0002,0955.6,+13.4,053,0158,1784858519,59.579 59,0001,0002,0955.4,+13.2,053,0140,1784858819,59.573 57,0001,0002,0955.4,+13.3,053,0159,1784859119,59.566 54,0002,0003,0955.3,+13.2,053,0141,1784859419,59.552 57,0002,0003,0955.7,+12.7,054,0158,1784859719,59.552 54,0002,0003,0955.5,+12.3,056,0136,1784860019,59.694 54,0001,0002,0955.5,+13.3,053,0160,1784860319,59.702 52,0001,0002,0955.4,+12.9,054,0160,1784860619,59.687 57,0005,0007,0955.6,+12.7,055,0153,1784860919,59.686 57,0002,0003,0955.4,+12.5,055,0154,1784861219,59.674 59,0001,0002,0955.5,+12.9,054,0153,1784861519,59.674 59,0003,0005,0956.0,+12.8,055,0158,1784861819,59.676 59,0002,0003,0955.7,+12.7,055,0156,1784862119,59.661 59,0001,0002,0955.5,+12.5,055,0163,1784862419,59.644 59,0002,0003,0955.9,+12.5,055,0148,1784862719,59.641 61,0001,0002,0955.9,+12.7,054,0133,1784863019,59.646 59,0004,0006,0955.6,+12.9,053,0136,1784863319,59.643 59,0003,0005,0955.8,+13.1,053,0139,1784863619,59.774 59,0003,0005,0955.8,+12.8,055,0153,1784863919,59.792 59,0002,0003,0955.8,+12.8,054,0144,1784864219,59.789 57,0003,0005,0955.4,+12.6,055,0149,1784864519,59.765 59,0002,0003,0955.7,+12.6,055,0151,1784864819,59.759 57,0003,0005,0955.8,+12.5,055,0155,1784865119,59.742 57,0003,0005,0955.5,+12.8,055,0162,1784865419,59.739 57,0002,0003,0955.7,+12.7,055,0163,1784865719,59.742 57,0004,0006,0955.5,+12.5,056,0155,1784866019,59.731 59,0002,0003,0955.4,+12.1,057,0150,1784866319,59.725 59,0001,0002,0955.5,+12.1,057,0162,1784866619,59.73 57,0007,0010,0955.5,+15.6,056,0144,1784866919,59.723 59,0001,0002,0955.7,+13.8,054,0169,1784867219,59.855 57,0002,0003,0955.4,+13.7,053,0149,1784867519,59.861 59,0002,0003,0955.3,+13.9,053,0161,1784867819,59.842 59,0002,0003,0955.5,+13.4,054,0135,1784868119,59.842 59,0006,0008,0955.2,+14.3,052,0146,1784868419,59.845 57,0002,0003,0955.4,+15.0,049,0156,1784868719,59.834 59,0002,0003,0955.4,+14.8,050,0134,1784869019,59.827 57,0004,0006,0955.0,+15.4,049,0149,1784869319,59.849 57,0002,0003,0954.7,+15.3,050,0135,1784869619,59.825 57,0001,0002,0955.0,+15.2,047,0146,1784869919,59.81 61,0002,0003,0955.4,+15.5,048,0169,1784870219,59.801 57,0001,0002,0955.2,+15.9,048,0159,1784870519,59.819 57,0001,0002,0955.1,+16.1,047,0155,1784870819,59.936 57,0002,0003,0955.1,+16.2,048,0176,1784871119,59.954 57,0001,0002,0955.1,+16.6,046,0157,1784871419,59.948 99,0001,0002,0955.2,+16.3,048,0150,1784871719,59.943 59,0002,0003,0955.2,+16.7,046,0167,1784872019,59.926 59,0001,0002,0955.1,+17.3,044,0135,1784872319,59.925 57,0002,0003,0955.3,+17.5,044,0155,1784872619,59.923 59,0002,0003,0955.0,+17.3,044,0139,1784872919,59.911 57,0001,0002,0955.2,+17.4,044,0155,1784873219,59.918 57,0002,0003,0954.8,+18.0,043,0160,1784873519,59.92 99,0002,0003,0955.2,+18.1,043,0155,1784873819,59.906 54,0004,0006,0954.8,+18.3,042,0152,1784874119,59.897 57,0005,0007,0954.8,+18.7,041,0148,1784874420,0.04 57,0001,0002,0954.8,+18.7,041,0148,1784874720,0.044 59,0003,0005,0954.6,+19.0,041,0135,1784875020,0.039 57,0002,0003,0954.8,+19.2,040,0157,1784875320,0.031 57,0005,0007,0954.6,+19.4,040,0151,1784875620,0.029 57,0008,0011,0954.5,+20.0,038,0160,1784875920,0.024 57,0014,0018,0954.5,+20.3,038,0164,1784876220,0.019 57,0010,0013,0954.5,+20.8,037,0124,1784876520,0.025 99,0005,0007,0954.5,+20.9,036,0151,1784876820,0.027 57,0003,0005,0954.5,+21.6,034,0136,1784877119,59.996 57,0003,0005,0954.1,+21.6,033,0143,1784877419,59.981 57,0002,0003,0954.1,+22.3,032,0125,1784877719,59.997 54,0002,0003,0954.0,+22.8,031,0159,1784878020,0.143 59,0001,0002,0953.8,+22.9,030,0141,1784878320,0.139 49,0001,0002,0953.9,+23.2,030,0183,1784878620,0.122 57,0002,0003,0953.9,+23.2,029,0145,1784878920,0.12 99,0004,0006,0953.7,+23.2,029,0161,1784879220,0.125 57,0002,0003,0953.8,+23.6,029,0128,1784879520,0.11 57,0002,0003,0954.2,+23.5,029,0135,1784879820,0.1 54,0004,0006,0954.0,+23.7,029,0154,1784880120,0.091 99,0002,0003,0954.0,+23.8,029,0145,1784880420,0.1 52,0001,0002,0953.7,+24.0,030,0141,1784880720,0.101 52,0001,0002,0953.6,+24.2,029,0156,1784881020,0.08 52,0001,0002,0953.6,+24.4,029,0137,1784881320,0.074 52,0003,0005,0953.8,+24.0,029,0147,1784881620,0.211 52,0002,0003,0953.6,+24.0,029,0152,1784881920,0.247 52,0001,0002,0953.4,+24.3,029,0146,1784882220,0.225 57,0001,0002,0953.6,+24.4,028,0152,1784882520,0.254 52,0002,0003,0953.5,+24.2,029,0146,1784882820,0.209 52,0002,0003,0953.3,+23.8,029,0159,1784883120,0.239 49,0004,0006,0953.7,+23.5,029,0142,1784883420,0.192 57,0001,0002,0953.5,+23.6,030,0133,1784883720,0.183 54,0001,0002,0953.4,+23.2,030,0137,1784884020,0.19 54,0007,0010,0953.4,+22.6,030,0161,1784884320,0.162 54,0001,0002,0953.5,+22.8,031,0156,1784884620,0.156 54,0002,0003,0953.6,+23.2,031,0143,1784884920,0.139 57,0007,0010,0953.6,+22.8,031,0166,1784885220,0.296 57,0002,0003,0953.4,+22.9,031,0172,1784885520,0.288 54,0002,0003,0953.5,+22.8,031,0139,1784885820,0.293 57,0004,0006,0953.6,+22.4,032,0169,1784886120,0.279 99,0005,0007,0953.3,+22.5,032,0148,1784886420,0.282 54,0001,0002,0953.2,+22.4,032,0138,1784886720,0.281 54,0002,0003,0953.3,+22.9,032,0150,1784887020,0.262 54,0002,0003,0953.4,+22.8,033,0149,1784887320,0.266 54,0002,0003,0953.4,+22.5,034,0157,1784887620,0.274 57,0001,0002,0953.1,+22.5,034,0134,1784887920,0.25 57,0008,0011,0953.4,+23.1,034,0146,1784888220,0.254 54,0003,0005,0953.1,+22.9,034,0136,1784888520,0.234 54,0002,0003,0953.2,+21.7,036,0146,1784888820,0.375 52,0003,0005,0953.3,+21.9,036,0137,1784889120,0.39 52,0003,0005,0953.3,+21.5,037,0160,1784889420,0.369 47,0002,0003,0953.5,+20.9,038,0164,1784889720,0.371 45,0004,0006,0953.4,+21.4,037,0148,1784890020,0.376 47,0003,0005,0953.8,+21.3,037,0129,1784890320,0.355 52,0002,0003,0953.3,+21.8,037,0149,1784890620,0.344 99,0002,0003,0953.6,+21.1,037,0155,1784890920,0.325 45,0001,0002,0953.7,+20.7,038,0134,1784891220,0.348 47,0002,0003,0953.7,+21.6,036,0142,1784891520,0.322 49,0001,0002,0953.6,+20.5,038,0144,1784891820,0.374 45,0002,0003,0953.6,+20.5,037,0151,1784892120,0.316 52,0001,0002,0953.8,+20.4,038,0148,1784892420,0.441 52,0001,0002,0954.0,+20.2,037,0133,1784892720,0.472 54,0001,0002,0954.0,+19.8,038,0132,1784893020,0.459 54,0001,0002,0953.7,+19.4,039,0150,1784893320,0.433 54,0002,0003,0953.9,+19.3,039,0138,1784893620,0.423 52,0002,0003,0954.3,+18.9,039,0158,1784893920,0.406 52,0001,0002,0953.9,+18.7,039,0128,1784894220,0.407 52,0001,0002,0954.2,+18.3,040,0139,1784894520,0.4 54,0003,0005,0954.4,+18.3,040,0163,1784894820,0.38 57,0001,0002,0954.4,+18.2,039,0139,1784895120,0.374 52,0002,0003,0954.3,+18.1,040,0158,1784895420,0.366 54,0001,0002,0954.4,+18.3,039,0125,1784895720,0.367 49,0001,0002,0954.2,+18.0,040,0128,1784896020,0.513 99,0001,0002,0954.3,+18.0,040,0145,1784896320,0.512 45,0001,0002,0954.2,+18.1,041,0125,1784896620,0.507 47,0001,0002,0954.5,+17.8,041,0137,1784896920,0.507 45,0001,0002,0954.3,+18.2,041,0161,1784897220,0.487 52,0001,0002,0954.5,+17.7,042,0131,1784897520,0.474 49,0001,0002,0954.7,+17.6,042,0140,1784897820,0.47 52,0001,0002,0954.7,+17.5,042,0160,1784898120,0.458 49,0001,0002,0954.6,+17.1,044,0167,1784898420,0.462 52,0001,0002,0954.6,+17.4,043,0129,1784898720,0.462 52,0001,0002,0954.9,+17.3,043,0161,1784899020,0.451 52,0001,0002,0954.5,+17.5,042,0160,1784899320,0.447 52,0002,0003,0954.9,+17.3,043,0160,1784899620,0.591 52,0002,0003,0954.6,+17.1,044,0133,1784899920,0.588 52,0001,0002,0954.9,+16.8,045,0137,1784900220,0.583 52,0001,0002,0955.0,+17.1,047,0108,1784900520,0.577 52,0002,0003,0955.0,+17.0,049,0139,1784900820,0.581 49,0001,0002,0955.3,+17.1,051,0154,1784901120,0.558 47,0003,0005,0955.1,+16.9,054,0140,1784901420,0.57 47,0002,0003,0955.4,+17.1,054,0172,1784901720,0.555 47,0002,0003,0955.5,+16.7,056,0130,1784902020,0.542 49,0001,0002,0955.6,+16.0,059,0158,1784902320,0.542 52,0002,0003,0955.7,+16.3,060,0142,1784902620,0.531 42,0003,0005,0955.8,+16.5,061,0158,1784902920,0.518 49,0002,0003,0955.6,+16.4,060,0138,1784903220,0.656 54,0002,0003,0955.6,+17.4,058,0142,1784903520,0.674 45,0002,0003,0955.5,+16.7,059,0162,1784903820,0.664 49,0003,0005,0955.9,+16.2,062,0160,1784904120,0.655 99,0001,0002,0955.8,+16.4,062,0146,1784904420,0.646 49,0001,0002,0955.8,+16.0,063,0156,1784904720,0.635 49,0000,0001,0955.8,+16.0,063,0165,1784905020,0.631 52,0005,0007,0955.8,+16.1,062,0136,1784905320,0.63 52,0003,0005,0955.8,+16.0,062,0143,1784905620,0.611 99,0002,0003,0956.0,+16.3,062,0159,1784905920,0.624 47,0001,0002,0955.7,+16.1,060,0152,1784906220,0.599 49,0001,0002,0955.6,+15.6,063,0150,1784906520,0.598 52,0001,0002,0956.0,+15.8,063,0142,1784906820,0.744 52,0001,0002,0955.9,+15.5,065,0139,1784907120,0.75 49,0000,0001,0955.7,+15.4,062,0154,1784907420,0.745 52,0001,0002,0956.1,+15.9,061,0159,1784907720,0.739 54,0001,0002,0955.8,+15.7,064,0126,1784908020,0.737 52,0002,0003,0955.9,+15.4,064,0128,1784908320,0.735 57,0001,0002,0956.1,+15.6,063,0157,1784908620,0.718 52,0003,0005,0955.9,+15.4,064,0145,1784908920,0.712 49,0001,0002,0955.9,+15.6,063,0153,1784909220,0.706 49,0001,0002,0955.7,+15.4,064,0169,1784909520,0.702 42,0002,0003,0955.9,+15.5,064,0155,1784909820,0.687 54,0001,0002,0956.0,+15.2,065,0144,1784910120,0.687 49,0002,0003,0956.0,+15.5,064,0142,1784910420,0.834 99,0002,0003,0955.8,+15.3,064,0131,1784910720,0.816 49,0000,0001,0955.9,+15.5,064,0159,1784911020,0.831 49,0002,0003,0955.9,+15.0,063,0167,1784911320,0.821 49,0002,0003,0955.7,+14.9,064,0156,1784911620,0.817 49,0002,0003,0955.5,+14.9,065,0157,1784911920,0.803 45,0001,0002,0956.0,+15.1,065,0159,1784912220,0.802 40,0002,0003,0955.8,+15.2,065,0124,1784912520,0.789 47,0001,0002,0955.9,+15.5,066,0151,1784912820,0.811 45,0002,0003,0955.8,+14.6,066,0149,1784913120,0.771 45,0002,0003,0955.9,+14.4,066,0151,1784913420,0.76 52,0001,0002,0955.8,+14.6,065,0136,1784913720,0.768 99,0001,0002,0956.0,+14.5,065,0150,1784914020,0.912 42,0002,0003,0956.2,+14.9,066,0145,1784914320,0.908 49,0001,0002,0955.9,+15.1,066,0155,1784914620,0.894 54,0002,0003,0956.2,+14.8,067,0169,1784914920,0.904 47,0001,0002,0956.2,+14.8,068,0143,1784915220,0.889 49,0001,0002,0956.3,+14.8,066,0146,1784915520,0.883 47,0002,0003,0956.4,+14.5,069,0152,1784915820,0.859 45,0001,0002,0956.1,+14.8,067,0143,1784916120,0.859 42,0002,0003,0955.9,+14.6,067,0148,1784916420,0.874 49,0001,0002,0956.2,+14.9,067,0140,1784916720,0.851 49,0001,0002,0956.2,+14.3,067,0156,1784917020,0.86 47,0001,0002,0956.0,+14.7,068,0163,1784917320,0.835 49,0001,0002,0956.1,+15.0,067,0158,1784917620,0.975 99,0001,0002,0956.2,+15.0,066,0154,1784917921,1.005 49,0001,0002,0956.0,+14.8,067,0155,1784918220,0.98 49,0001,0002,0956.4,+14.6,068,0136,1784918520,0.983 42,0001,0002,0956.3,+14.8,066,0156,1784918820,0.96 45,0002,0003,0956.4,+14.6,066,0156,1784919120,0.977 42,0004,0006,0956.3,+14.5,066,0158,1784919420,0.952 45,0001,0002,0956.3,+14.1,066,0151,1784919720,0.945 45,0001,0002,0956.4,+14.4,066,0155,1784920020,0.929 42,0001,0002,0956.4,+14.5,066,0145,1784920320,0.946 99,0001,0002,0956.6,+14.3,066,0162,1784920620,0.928 45,0001,0002,0956.5,+14.4,066,0139,1784920920,0.93 45,0001,0002,0956.3,+14.1,067,0145,1784921221,1.052 45,0002,0003,0956.2,+14.1,067,0146,1784921521,1.063 42,0001,0002,0956.5,+14.3,067,0139,1784921821,1.063 45,0001,0002,0956.4,+14.2,067,0153,1784922121,1.072 42,0001,0002,0956.6,+14.4,066,0150,1784922421,1.043 45,0001,0002,0956.7,+13.9,068,0147,1784922721,1.04 45,0001,0002,0956.4,+14.0,067,0138,1784923021,1.04 45,0002,0003,0956.8,+13.9,067,0150,1784923321,1.03 47,0001,0002,0956.5,+13.7,068,0149,1784923621,1.025 47,0001,0002,0956.6,+13.9,067,0151,1784923921,1.034 49,0001,0002,0956.6,+14.2,065,0147,1784924221,1.019 49,0001,0002,0956.5,+14.1,066,0145,1784924520,0.997 47,0001,0002,0956.6,+13.9,066,0145,1784924821,1.136 49,0001,0002,0956.5,+14.2,065,0149,1784925121,1.153 47,0001,0002,0956.5,+14.2,065,0131,1784925421,1.125 49,0001,0002,0956.4,+14.2,066,0132,1784925721,1.144 47,0001,0002,0956.5,+14.1,067,0138,1784926021,1.125 47,0001,0002,0956.7,+14.3,066,0150,1784926321,1.13 52,0001,0002,0956.7,+14.1,067,0146,1784926621,1.122 47,0001,0002,0956.8,+14.2,066,0108,1784926921,1.113 49,0001,0002,0956.6,+14.1,067,0124,1784927221,1.119 42,0001,0002,0956.7,+14.2,066,0154,1784927521,1.099 49,0001,0002,0956.6,+14.1,066,0138,1784927821,1.106 52,0001,0002,0956.6,+14.2,065,0127,1784928121,1.094 52,0001,0002,0956.9,+14.1,065,0153,1784928421,1.232 52,0002,0003,0956.7,+13.9,066,0143,1784928721,1.232 52,0001,0002,0956.7,+13.9,065,0152,1784929021,1.24 52,0001,0002,0956.7,+13.9,067,0142,1784929321,1.219 49,0001,0002,0957.1,+14.1,068,0136,1784929621,1.199 49,0002,0003,0956.7,+14.2,068,0159,1784929921,1.197 49,0001,0002,0957.0,+14.0,069,0146,1784930221,1.2 52,0002,0003,0956.9,+13.8,067,0141,1784930521,1.187 47,0001,0002,0956.7,+14.1,068,0143,1784930821,1.178 45,0003,0005,0956.7,+14.2,068,0154,1784931121,1.167 49,0001,0002,0957.0,+14.0,069,0148,1784931421,1.174 49,0002,0003,0956.8,+14.2,067,0152,1784931721,1.164 49,0002,0003,0957.0,+13.8,068,0148,1784932021,1.298 49,0001,0002,0956.7,+13.9,069,0131,1784932321,1.312 49,0002,0003,0956.8,+14.2,068,0147,1784932621,1.309 47,0002,0003,0956.7,+14.3,067,0153,1784932921,1.3 49,0001,0002,0956.6,+14.3,067,0156,1784933221,1.301 52,0001,0002,0956.7,+13.8,070,0149,1784933521,1.286 52,0001,0002,0956.8,+14.3,068,0158,1784933821,1.279 49,0001,0002,0956.5,+14.2,068,0162,1784934121,1.272 52,0001,0002,0956.7,+14.3,068,0159,1784934421,1.262 52,0001,0002,0956.6,+14.4,068,0134,1784934721,1.263 49,0001,0002,0956.8,+13.9,069,0162,1784935021,1.25 49,0001,0002,0956.6,+14.4,069,0153,1784935321,1.255 47,0001,0002,0956.3,+14.1,068,0147,1784935621,1.395 52,0002,0003,0956.6,+14.4,068,0137,1784935921,1.394 49,0001,0002,0956.2,+14.0,069,0155,1784936221,1.383 42,0001,0002,0956.3,+14.1,068,0154,1784936521,1.364 42,0001,0002,0956.4,+14.3,068,0138,1784936821,1.351 45,0002,0003,0956.4,+14.2,070,0156,1784937121,1.382 47,0001,0002,0956.4,+14.2,069,0165,1784937421,1.356 49,0002,0003,0956.5,+14.2,069,0142,1784937721,1.359 49,0001,0002,0956.1,+14.4,068,0151,1784938021,1.343 49,0001,0002,0956.1,+14.3,067,0138,1784938321,1.34 47,0002,0003,0956.5,+13.9,069,0160,1784938621,1.336 47,0002,0003,0956.3,+14.2,067,0137,1784938921,1.331 49,0001,0002,0956.1,+14.1,069,0146,1784939221,1.47 49,0004,0006,0956.3,+14.2,068,0140,1784939521,1.48 99,0001,0002,0956.4,+14.2,067,0132,1784939821,1.461 49,0002,0003,0956.3,+14.2,068,0133,1784940121,1.454 49,0002,0003,0956.1,+14.2,068,0145,1784940421,1.453 49,0002,0003,0956.1,+14.0,068,0153,1784940721,1.445 49,0001,0002,0956.0,+14.2,068,0129,1784941021,1.443 49,0001,0002,0956.1,+14.1,069,0158,1784941321,1.443 49,0002,0003,0956.1,+13.9,068,0143,1784941621,1.42 47,0002,0003,0956.2,+14.0,068,0159,1784941921,1.421 47,0001,0002,0956.3,+13.8,068,0125,1784942221,1.42 49,0002,0003,0956.0,+13.2,069,0156,1784942521,1.403 52,0002,0003,0956.2,+13.6,067,0153,1784942821,1.543 49,0001,0002,0956.0,+13.3,068,0146,1784943121,1.548 52,0002,0003,0956.0,+13.3,067,0158,1784943421,1.534 52,0001,0002,0956.2,+13.2,067,0147,1784943721,1.532 52,0000,0001,0955.9,+13.2,067,0151,1784944021,1.515 52,0002,0003,0956.1,+12.9,068,0149,1784944321,1.508 49,0002,0003,0956.2,+12.9,068,0120,1784944621,1.515 49,0001,0002,0956.2,+12.5,069,0143,1784944921,1.501 52,0001,0002,0956.1,+12.3,069,0128,1784945221,1.498 54,0001,0002,0956.1,+12.3,069,0167,1784945521,1.491 54,0001,0002,0956.1,+12.1,069,0155,1784945821,1.484 57,0001,0002,0956.1,+12.6,067,0152,1784946121,1.475 57,0002,0003,0956.3,+12.2,067,0146,1784946421,1.613 52,0001,0002,0956.2,+12.2,068,0162,1784946721,1.615 54,0003,0005,0956.1,+12.1,068,0151,1784947021,1.618 54,0002,0003,0956.4,+12.3,067,0153,1784947321,1.611 54,0003,0005,0956.3,+12.4,066,0167,1784947621,1.603 52,0002,0003,0956.4,+11.8,068,0168,1784947921,1.593 52,0001,0002,0956.7,+11.6,068,0125,1784948221,1.582 49,0001,0002,0956.4,+11.5,068,0161,1784948521,1.576 49,0001,0002,0956.7,+12.0,066,0128,1784948821,1.577 49,0001,0002,0956.4,+11.5,068,0145,1784949121,1.58 49,0002,0003,0956.9,+11.3,068,0149,1784949421,1.561 49,0001,0002,0956.5,+11.4,068,0165,1784949721,1.558 49,0001,0002,0956.5,+11.4,067,0162,1784950021,1.704 49,0001,0002,0956.8,+11.3,068,0154,1784950321,1.702 49,0001,0002,0956.7,+11.1,068,0156,1784950621,1.697 54,0002,0003,0957.1,+11.8,065,0158,1784950921,1.704 49,0002,0003,0956.8,+11.9,065,0135,1784951221,1.697 49,0002,0003,0956.9,+12.2,065,0146,1784951521,1.708 49,0001,0002,0957.2,+11.9,066,0144,1784951821,1.684 54,0001,0002,0956.9,+11.8,066,0148,1784952121,1.682 54,0002,0003,0957.1,+12.1,065,0167,1784952421,1.668 54,0002,0003,0956.9,+12.2,065,0173,1784952721,1.662 52,0002,0003,0956.9,+12.2,066,0157,1784953021,1.66 52,0001,0002,0957.0,+12.2,067,0133,1784953321,1.647 52,0005,0007,0957.0,+12.0,068,0155,1784953621,1.797 52,0002,0003,0956.9,+12.2,067,0137,1784953921,1.797 54,0001,0002,0957.1,+12.5,067,0148,1784954221,1.79 54,0003,0005,0957.4,+12.8,067,0171,1784954521,1.793 54,0002,0003,0957.2,+13.0,067,0146,1784954821,1.794 49,0001,0002,0957.1,+12.9,067,0151,1784955121,1.792 49,0002,0003,0957.3,+13.8,064,0128,1784955421,1.788 47,0001,0002,0957.2,+13.6,065,0138,1784955721,1.768 49,0002,0003,0957.1,+14.0,064,0149,1784956021,1.769 45,0002,0003,0957.3,+14.7,064,0142,1784956321,1.76 52,0001,0002,0957.2,+14.6,064,0124,1784956621,1.767 57,0001,0002,0957.3,+15.0,064,0142,1784956921,1.784 54,0001,0002,0957.4,+15.1,062,0159,1784957221,1.892 99,0001,0002,0956.9,+15.2,061,0156,1784957521,1.905 49,0001,0002,0957.2,+15.3,061,0133,1784957821,1.903 52,0001,0002,0957.1,+15.6,060,0143,1784958121,1.891 49,0001,0002,0957.0,+15.7,059,0152,1784958421,1.884 45,0001,0002,0957.1,+15.7,059,0144,1784958721,1.875 45,0002,0003,0957.3,+16.2,058,0151,1784959021,1.882 99,0001,0002,0957.4,+16.0,057,0147,1784959321,1.859 47,0020,0027,0957.3,+16.5,058,0152,1784959621,1.854 47,0002,0003,0957.5,+16.8,057,0136,1784959921,1.831 47,0001,0002,0957.4,+17.1,056,0153,1784960221,1.854 47,0001,0002,0957.4,+17.2,057,0152,1784960521,1.832 47,0004,0006,0957.3,+17.6,055,0125,1784960821,1.981 45,0001,0002,0957.5,+17.7,052,0146,1784961121,1.989 47,0002,0003,0957.6,+18.1,052,0130,1784961721,1.975 47,0001,0002,0957.2,+18.3,052,0157,1784962021,1.966 47,0001,0002,0957.6,+18.5,052,0144,1784962321,1.953 45,0001,0002,0957.4,+18.5,050,0141,1784962621,1.961 47,0001,0002,0957.3,+18.7,050,0119,1784962921,1.945 47,0002,0003,0957.4,+18.8,049,0133,1784963221,1.93 47,0001,0002,0957.1,+19.0,048,0145,1784963521,1.945 47,0002,0003,0957.3,+19.1,046,0143,1784963821,1.933 47,0002,0003,0957.3,+19.4,047,0156,1784964121,1.942 47,0002,0003,0957.3,+19.4,046,0140,1784964422,2.054 47,0001,0002,0957.2,+19.6,047,0165,1784964722,2.081 47,0001,0002,0957.5,+20.1,045,0132,1784965022,2.055 45,0001,0002,0957.4,+20.0,045,0158,1784965322,2.038 42,0001,0002,0957.4,+20.0,045,0137,1784965622,2.031 99,0001,0002,0957.2,+20.1,044,0124,1784965922,2.026 42,0002,0003,0957.4,+20.1,044,0145,1784966222,2.021 42,0001,0002,0957.2,+20.3,043,0144,1784966522,2.039 42,0002,0003,0957.3,+20.5,044,0147,1784966822,2.023 45,0001,0002,0957.2,+20.8,043,0143,1784967122,2.008 42,0001,0002,0957.2,+21.1,042,0125,1784967422,2.002 99,0001,0002,0957.4,+20.7,041,0137,1784967722,2.006 45,0005,0007,0957.1,+21.2,041,0145,1784968022,2.134 40,0002,0003,0957.0,+21.7,040,0162,1784968322,2.146 40,0001,0002,0957.1,+21.6,040,0180,1784968622,2.157 37,0001,0002,0957.0,+21.7,038,0146,1784968922,2.14 40,0002,0003,0957.0,+21.3,039,0137,1784969222,2.131 40,0001,0002,0957.1,+22.1,039,0143,1784969522,2.132 37,0001,0002,0956.8,+22.4,037,0157,1784969822,2.116 40,0002,0003,0956.7,+22.3,036,0156,1784970122,2.163 37,0001,0002,0956.7,+22.3,035,0157,1784970422,2.111 37,0002,0003,0956.6,+22.3,035,0157,1784970722,2.103 47,0001,0002,0956.7,+22.9,034,0152,1784971022,2.074 52,0002,0003,0956.7,+22.7,033,0136,1784971322,2.091 52,0001,0002,0956.7,+22.8,034,0147,1784971622,2.215 47,0001,0002,0956.7,+23.2,034,0136,1784971922,2.228 45,0001,0002,0956.5,+23.3,032,0148,1784972222,2.219 37,0002,0003,0956.6,+23.7,033,0145,1784972522,2.22 37,0001,0002,0956.7,+24.2,032,0162,1784972822,2.222 42,0001,0002,0956.7,+23.5,030,0144,1784973122,2.196 45,0001,0002,0956.6,+24.3,031,0151,1784973422,2.188 45,0005,0007,0956.3,+23.6,031,0143,1784973722,2.183 45,0002,0003,0956.4,+24.3,030,0125,1784974022,2.19 30,0004,0006,0955.9,+27.0,023,0136,1784988420,0.652 30,0001,0002,0955.9,+26.9,023,0156,1784988720,0.651 28,0002,0003,0956.0,+26.6,022,0148,1784989620,0.899 21,0001,0002,0955.7,+26.5,026,0149,1784991421,1.277 35,0001,0002,0955.8,+27.2,025,0141,1784991720,0.755 99,0001,0002,0955.8,+26.9,024,0125,1784992020,0.867 37,0001,0002,0955.8,+26.7,023,0120,1784993820,0.872 23,0001,0002,0955.6,+26.6,024,0135,1784994420,0.845 33,0001,0002,0955.6,+26.9,024,0177,1784995320,0.83 28,0001,0002,0955.8,+26.5,023,0131,1784995920,0.816 30,0001,0002,0955.9,+26.7,024,0127,1784996220,0.884 37,0001,0002,0956.0,+25.6,025,0137,1784996520,0.794 35,0002,0003,0956.0,+26.0,027,0165,1784996820,0.934 37,0002,0003,0955.8,+25.5,025,0129,1784997120,0.946 28,0001,0002,0956.1,+25.6,027,0134,1784997420,0.946 35,0002,0003,0956.0,+24.4,031,0158,1784998321,1.01 37,0013,0017,0956.4,+23.8,030,0159,1784998620,0.907 35,0004,0006,0956.2,+23.6,032,0135,1784998920,0.894 37,0003,0005,0956.4,+23.4,032,0154,1784999220,0.924 21,0002,0003,0956.5,+23.4,031,0158,1784999520,0.885 42,0001,0002,0956.3,+23.3,034,0147,1784999820,0.865 40,0002,0003,0956.5,+23.5,035,0141,1785000120,0.854 35,0002,0003,0956.7,+23.1,035,0139,1785000421,1.003 33,0003,0005,0956.5,+23.2,036,0126,1785000721,1.013 40,0002,0003,0956.6,+23.3,037,0146,1785001020,0.995 42,0001,0002,0956.9,+22.8,038,0159,1785001320,0.994 42,0002,0003,0956.9,+22.4,039,0124,1785001620,0.996 40,0002,0003,0956.8,+22.6,039,0158,1785001920,0.99 42,0001,0002,0956.6,+22.5,040,0145,1785002220,0.962 35,0004,0006,0956.7,+22.2,041,0132,1785002520,0.967 42,0003,0005,0956.7,+21.4,044,0145,1785002820,0.964 33,0004,0006,0956.8,+20.3,045,0136,1785003120,0.929 37,0001,0002,0956.8,+21.2,043,0146,1785003420,0.951 35,0002,0003,0957.0,+20.8,044,0144,1785003720,0.937 99,0002,0003,0957.4,+20.7,045,0150,1785004021,1.089 45,0002,0003,0957.1,+20.1,046,0133,1785004321,1.09 40,0001,0002,0957.5,+20.0,046,0146,1785004621,1.088 42,0001,0002,0957.2,+19.6,047,0163,1785004921,1.045 45,0002,0003,0957.2,+19.8,047,0149,1785005221,1.056 33,0001,0002,0957.3,+18.9,048,0123,1785005521,1.043 40,0002,0003,0957.3,+18.8,047,0169,1785005821,1.036 30,0002,0003,0957.5,+18.7,047,0139,1785006121,1.021 49,0002,0003,0957.6,+20.1,046,0150,1785006421,1.071 40,0001,0002,0957.9,+19.9,046,0145,1785006721,1.02 25,0001,0002,0957.9,+18.1,051,0137,1785007021,1.027 40,0001,0002,0958.1,+18.1,049,0155,1785007321,1.005 40,0002,0003,0958.1,+17.1,052,0156,1785008221,1.149 42,0002,0003,0958.2,+16.7,053,0111,1785008521,1.134 99,0002,0003,0958.2,+16.7,054,0156,1785008821,1.103 47,0005,0007,0957.9,+16.9,053,0149,1785009121,1.108 99,0002,0003,0958.3,+17.4,052,0161,1785009421,1.121 47,0003,0005,0958.4,+16.7,053,0151,1785009721,1.092 45,0001,0002,0958.0,+16.5,054,0158,1785010021,1.079 99,0003,0005,0958.2,+17.2,052,0163,1785010321,1.071 45,0001,0002,0958.3,+16.7,053,0149,1785010621,1.07 45,0002,0003,0958.5,+16.6,053,0158,1785010921,1.074 45,0002,0003,0958.1,+16.5,053,0152,1785011221,1.197 99,0002,0003,0958.4,+16.0,054,0171,1785011521,1.203 42,0003,0005,0958.1,+15.4,056,0148,1785011821,1.2 47,0001,0002,0958.1,+15.7,054,0143,1785012121,1.19 47,0001,0002,0958.4,+15.6,055,0154,1785012421,1.202 47,0004,0006,0958.5,+15.2,055,0159,1785012721,1.176 47,0002,0003,0958.5,+15.6,054,0185,1785013021,1.193 45,0001,0002,0958.6,+15.6,055,0149,1785013321,1.177 99,0002,0003,0958.3,+15.3,055,0154,1785013621,1.163 47,0002,0003,0958.6,+15.1,056,0139,1785013921,1.158 49,0001,0002,0958.4,+14.6,057,0169,1785014221,1.175 47,0001,0002,0958.6,+14.9,055,0138,1785015121,1.286 47,0002,0003,0958.6,+14.5,057,0162,1785015421,1.28 47,0001,0002,0958.5,+14.0,058,0160,1785015721,1.262 47,0003,0005,0958.8,+14.6,056,0137,1785016021,1.26 47,0001,0002,0958.6,+14.3,057,0143,1785016321,1.249 47,0001,0002,0958.4,+14.0,057,0137,1785017521,1.263 47,0002,0003,0958.4,+13.4,059,0160,1785018121,1.217 47,0001,0002,0958.5,+13.3,059,0150,1785019921,1.327 49,0001,0002,0958.6,+13.6,058,0154,1785020221,1.327 47,0002,0003,0958.8,+13.7,057,0146,1785020521,1.31 49,0001,0002,0958.6,+13.5,058,0150,1785020821,1.312 47,0003,0005,0958.7,+12.8,060,0146,1785021121,1.311 49,0001,0002,0958.8,+13.7,057,0141,1785021421,1.302 47,0001,0002,0958.6,+12.6,060,0130,1785022921,1.425 49,0001,0002,0958.7,+12.4,061,0164,1785023221,1.428 49,0002,0003,0958.8,+12.2,061,0152,1785023521,1.398 49,0001,0002,0958.9,+12.3,061,0131,1785023821,1.403 49,0001,0002,0958.9,+12.5,060,0158,1785024121,1.4 47,0001,0002,0958.8,+11.5,063,0130,1785024421,1.371 47,0001,0002,0959.2,+12.4,059,0131,1785024721,1.368 47,0002,0003,0959.0,+12.1,061,0167,1785025021,1.359 47,0002,0003,0959.1,+12.1,061,0126,1785025321,1.357 47,0001,0002,0958.9,+12.2,060,0126,1785025621,1.5 42,0001,0002,0958.6,+11.5,061,0147,1785026521,1.56 47,0002,0003,0959.3,+11.7,059,0143,1785030121,1.592 47,0001,0002,0959.3,+11.7,059,0154,1785030421,1.589 47,0002,0003,0959.6,+10.0,063,0147,1785033721,1.685 49,0002,0003,0959.2,+10.2,062,0140,1785034021,1.668 52,0001,0002,0959.4,+10.8,060,0150,1785034321,1.662 47,0004,0006,0959.8,+10.8,060,0143,1785037921,1.75 99,0002,0003,0959.5,+10.7,060,0153,1785038221,1.78 47,0003,0005,0959.5,+10.6,061,0128,1785038521,1.802 47,0002,0003,0959.5,+11.2,059,0162,1785038821,1.735 57,0005,0007,0959.6,+10.8,061,0165,1785039121,1.718 47,0003,0005,0959.6,+10.8,061,0146,1785039421,1.725 45,0002,0003,0959.6,+11.5,059,0172,1785039721,1.722 49,0004,0006,0959.6,+11.2,060,0154,1785040021,1.868 49,0005,0007,0959.6,+11.4,060,0148,1785040321,1.877 47,0006,0008,0959.8,+12.0,059,0133,1785040621,1.851 47,0004,0006,0959.7,+11.4,061,0145,1785040921,1.858 47,0004,0006,0959.8,+12.3,058,0171,1785041221,1.846 47,0006,0008,0959.8,+12.2,059,0152,1785041521,1.846 49,0004,0006,0959.9,+12.4,059,0130,1785041821,1.843 47,0004,0006,0960.1,+12.8,058,0146,1785042121,1.822 99,0005,0007,0960.0,+13.4,057,0156,1785042421,1.826 47,0003,0005,0960.1,+14.2,056,0155,1785043321,1.801 47,0003,0005,0960.0,+14.4,054,0154,1785043621,1.979 40,0004,0006,0960.2,+15.2,053,0148,1785044221,1.942 42,0003,0005,0959.8,+15.4,051,0137,1785044522,2.088 49,0002,0003,0960.0,+15.5,051,0149,1785044821,1.931 52,0001,0002,0959.7,+15.3,050,0138,1785045121,1.951 45,0002,0003,0960.1,+16.0,050,0150,1785045421,1.926 45,0001,0002,0959.9,+16.1,049,0157,1785045721,1.921 42,0006,0008,0959.9,+16.5,049,0145,1785046021,1.914 47,0007,0010,0959.9,+16.8,047,0148,1785046321,1.911 37,0008,0011,0959.7,+17.6,049,0133,1785046621,1.9 45,0020,0027,0959.4,+17.5,046,0159,1785046921,1.896 45,0025,0034,0959.5,+18.4,044,0156,1785048122,2.051 40,0008,0011,0959.5,+18.4,042,0151,1785049022,2.023 40,0002,0003,0959.0,+21.1,038,0147,1785051422,2.139 45,0003,0005,0959.1,+21.4,038,0130,1785051722,2.132 49,0002,0003,0959.2,+21.0,036,0168,1785052022,2.114 99,0002,0003,0958.9,+22.5,035,0155,1785052622,2.112 42,0003,0005,0958.9,+22.3,036,0155,1785052922,2.114 35,0001,0002,0958.9,+22.8,034,0121,1785053522,2.085 35,0002,0003,0959.0,+22.7,034,0158,1785053822,2.174 35,0003,0005,0958.9,+23.3,033,0164,1785054122,2.075 45,0007,0010,0958.9,+23.4,033,0159,1785054422,2.229 47,0002,0003,0958.8,+23.6,032,0127,1785054722,2.232 47,0003,0005,0958.8,+23.9,031,0166,1785055022,2.228 40,0005,0007,0959.1,+24.7,031,0135,1785055322,2.213 37,0002,0003,0958.7,+25.2,027,0140,1785055622,2.224 37,0002,0003,0958.9,+25.4,029,0134,1785055922,2.2 45,0002,0003,0958.6,+25.5,028,0140,1785056222,2.201 47,0001,0002,0958.5,+25.6,026,0163,1785056522,2.196 45,0002,0003,0958.9,+25.7,026,0126,1785056822,2.191 47,0001,0002,0958.6,+25.8,025,0143,1785057122,2.176 45,0001,0002,0958.6,+25.9,026,0157,1785057422,2.169 45,0001,0002,0958.5,+26.3,027,0157,1785057722,2.187 42,0002,0003,0958.5,+26.6,025,0121,1785058022,2.32 45,0001,0002,0958.3,+26.7,025,0131,1785058322,2.322 47,0002,0003,0958.3,+27.0,024,0143,1785058622,2.328 45,0002,0003,0958.5,+27.6,024,0135,1785058922,2.335 40,0002,0003,0958.3,+27.1,023,0154,1785059222,2.318 42,0001,0002,0958.3,+27.0,024,0138,1785059522,2.3 42,0001,0002,0958.1,+27.2,024,0181,1785059822,2.29 37,0001,0002,0958.0,+28.1,024,0156,1785061322,2.283 42,0003,0005,0958.0,+28.5,023,0147,1785061922,2.41 99,0001,0002,0957.6,+29.0,023,0164,1785062222,2.436 40,0001,0002,0957.5,+29.0,022,0144,1785062522,2.409 37,0006,0008,0957.5,+28.7,023,0163,1785062822,2.409 40,0002,0003,0957.5,+28.7,022,0145,1785063122,2.394 40,0002,0003,0957.3,+29.2,022,0143,1785063422,2.401 40,0002,0003,0957.1,+29.2,022,0141,1785063722,2.392 40,0001,0002,0957.1,+28.9,021,0159,1785064022,2.384 37,0002,0003,0956.9,+29.4,021,0146,1785064322,2.385 40,0002,0003,0957.3,+29.4,021,0178,1785064622,2.365 40,0002,0003,0957.0,+29.8,021,0173,1785064922,2.361 40,0001,0002,0957.1,+29.4,020,0139,1785065222,2.496 40,0001,0002,0957.0,+29.7,021,0137,1785065522,2.512 40,0001,0002,0956.8,+29.5,020,0143,1785065822,2.509 40,0002,0003,0956.9,+29.9,020,0168,1785066122,2.49 40,0003,0005,0956.9,+30.0,021,0158,1785066422,2.477 40,0002,0003,0956.8,+30.3,020,0122,1785066722,2.485 40,0001,0002,0956.5,+30.4,020,0149,1785067022,2.488 40,0002,0003,0956.7,+30.3,020,0153,1785067322,2.473 40,0001,0002,0956.8,+30.5,021,0149,1785067622,2.472 42,0002,0003,0956.8,+30.4,020,0144,1785067922,2.477 99,0001,0002,0956.8,+30.6,020,0143,1785068222,2.465 40,0002,0003,0956.3,+30.3,020,0165,1785068522,2.451 40,0001,0002,0956.4,+30.5,019,0142,1785068822,2.599 42,0002,0003,0956.3,+30.7,020,0149,1785069122,2.592 42,0002,0003,0956.5,+30.6,020,0144,1785069422,2.605 42,0001,0002,0956.4,+31.0,018,0134,1785069722,2.59 47,0002,0003,0956.1,+31.1,019,0153,1785070022,2.593 42,0001,0002,0956.1,+31.1,019,0141,1785070322,2.576 45,0001,0002,0956.0,+31.4,020,0148,1785070622,2.579 45,0001,0002,0955.8,+31.2,018,0143,1785070922,2.574 45,0002,0003,0955.8,+31.4,019,0151,1785071222,2.571 42,0001,0002,0955.7,+31.2,019,0135,1785071522,2.561 42,0001,0002,0956.0,+31.6,018,0159,1785071822,2.558 45,0002,0003,0956.1,+31.5,018,0158,1785072122,2.553 37,0001,0002,0955.7,+31.6,019,0142,1785072422,2.699 42,0002,0003,0955.6,+31.1,019,0170,1785072722,2.702 42,0001,0002,0956.0,+31.5,019,0143,1785073022,2.709 42,0001,0002,0955.7,+31.4,018,0146,1785073322,2.682 45,0002,0003,0955.6,+31.3,019,0133,1785073622,2.679 45,0002,0003,0955.6,+31.2,018,0166,1785073922,2.661 45,0002,0003,0955.9,+31.4,019,0151,1785074222,2.671 45,0002,0003,0955.7,+31.5,018,0148,1785074522,2.655 40,0001,0002,0955.7,+31.3,018,0144,1785074822,2.656 35,0001,0002,0955.7,+31.3,018,0160,1785075122,2.641 37,0002,0003,0955.7,+31.4,018,0130,1785075422,2.652 37,0001,0002,0955.6,+31.6,018,0160,1785075722,2.644 42,0001,0002,0955.4,+31.2,018,0143,1785076022,2.797 45,0007,0010,0955.6,+31.2,019,0152,1785076322,2.788 49,0003,0005,0955.7,+31.4,018,0140,1785076622,2.786 45,0001,0002,0955.6,+31.3,019,0136,1785076922,2.781 45,0001,0002,0955.7,+31.3,019,0135,1785077222,2.779 45,0002,0003,0955.7,+31.2,017,0138,1785077522,2.773 42,0002,0003,0955.7,+31.4,018,0142,1785077822,2.758 45,0006,0008,0955.9,+31.1,019,0178,1785078122,2.768 47,0018,0024,0955.8,+31.0,019,0124,1785078422,2.744 45,0007,0010,0955.9,+30.9,019,0154,1785078722,2.732 47,0002,0003,0956.2,+30.9,018,0138,1785079022,2.729 45,0002,0003,0955.8,+31.0,018,0134,1785079322,2.728 47,0001,0002,0956.2,+30.8,018,0127,1785079622,2.889 45,0001,0002,0956.2,+30.7,017,0156,1785079922,2.874 47,0002,0003,0956.1,+30.8,018,0145,1785080222,2.862 47,0002,0003,0956.1,+30.6,019,0130,1785080522,2.868 45,0001,0002,0956.2,+30.5,018,0149,1785080822,2.85 45,0002,0003,0955.8,+30.2,018,0154,1785081122,2.854 45,0004,0006,0955.8,+29.8,019,0128,1785081422,2.824 42,0001,0002,0956.0,+29.6,021,0137,1785081722,2.829 42,0003,0005,0955.8,+29.3,022,0143,1785082022,2.83 42,0001,0002,0955.6,+29.2,022,0138,1785082322,2.827 45,0002,0003,0956.0,+28.9,023,0160,1785082622,2.809 45,0003,0005,0955.9,+28.9,024,0137,1785082922,2.818 40,0002,0003,0955.6,+28.7,025,0153,1785083222,2.945 42,0002,0003,0955.8,+29.0,024,0141,1785083522,2.964 45,0002,0003,0955.7,+29.0,025,0138,1785084122,2.928 45,0002,0003,0955.9,+28.7,025,0135,1785084422,2.935 42,0001,0002,0956.0,+28.6,025,0136,1785084722,2.93 42,0001,0002,0955.6,+28.5,025,0170,1785085022,2.912 45,0002,0003,0955.9,+28.2,025,0147,1785085322,2.931 45,0001,0002,0955.9,+28.0,025,0154,1785085622,2.914 45,0002,0003,0955.9,+27.7,026,0149,1785085922,2.903 42,0002,0003,0956.0,+27.4,026,0150,1785086222,2.896 45,0001,0002,0956.0,+27.3,026,0156,1785086522,2.883 45,0002,0003,0956.1,+27.1,027,0151,1785086823,3.028 42,0001,0002,0956.2,+26.9,026,0164,1785087123,3.031 45,0002,0003,0956.0,+26.6,027,0162,1785087423,3.027 45,0001,0002,0956.1,+26.6,026,0148,1785087723,3.011 45,0002,0003,0956.3,+26.6,026,0134,1785088022,2.996 45,0001,0002,0956.3,+26.5,027,0157,1785088622,2.998 35,0001,0002,0956.3,+26.5,026,0157,1785088922,2.994 45,0001,0002,0956.9,+25.9,028,0139,1785090723,3.121 54,0001,0002,0957.1,+25.7,029,0136,1785091023,3.121 45,0003,0005,0957.2,+25.6,029,0124,1785091323,3.089 35,0002,0003,0957.1,+25.2,031,0150,1785091623,3.087 49,0003,0005,0957.4,+25.1,031,0144,1785091923,3.07 45,0001,0002,0957.3,+24.7,032,0139,1785092223,3.067 45,0001,0002,0957.0,+24.9,032,0123,1785092523,3.056 47,0002,0003,0957.5,+24.8,033,0146,1785092823,3.049 47,0002,0003,0957.3,+24.6,032,0143,1785093123,3.044 49,0003,0005,0957.2,+24.1,034,0126,1785093423,3.035 49,0002,0003,0957.1,+24.3,033,0138,1785093723,3.032 99,0001,0002,0957.0,+24.0,034,0140,1785094023,3.171 49,0002,0003,0957.2,+23.8,036,0159,1785094323,3.193 52,0002,0003,0957.0,+23.5,036,0143,1785094623,3.169 52,0002,0003,0957.1,+23.5,036,0132,1785094923,3.152 45,0002,0003,0956.9,+24.0,032,0129,1785095223,3.157 47,0001,0002,0957.1,+23.8,032,0146,1785095523,3.151 52,0001,0002,0957.0,+23.3,035,0123,1785095823,3.131 47,0002,0003,0957.0,+23.3,037,0134,1785096123,3.129 49,0002,0003,0957.4,+22.6,037,0137,1785096423,3.122 47,0004,0006,0957.5,+23.1,035,0159,1785096723,3.119 49,0003,0005,0957.6,+23.3,034,0133,1785097023,3.116 49,0002,0003,0957.5,+22.8,036,0151,1785097323,3.111 52,0003,0005,0957.6,+22.6,036,0162,1785097623,3.248 52,0002,0003,0957.5,+22.6,037,0146,1785097923,3.253 52,0002,0003,0957.8,+22.5,036,0139,1785098223,3.248 52,0003,0005,0957.7,+22.1,038,0148,1785098523,3.248 52,0002,0003,0957.9,+22.1,039,0116,1785098823,3.229 52,0002,0003,0957.7,+21.6,041,0152,1785099123,3.22 52,0003,0005,0957.8,+21.5,041,0174,1785099423,3.205 47,0005,0007,0957.4,+21.2,041,0133,1785099723,3.206 49,0005,0007,0957.4,+21.5,041,0178,1785100023,3.191 52,0005,0007,0957.7,+21.6,041,0168,1785100323,3.182 47,0003,0005,0957.5,+21.6,041,0160,1785100623,3.181 49,0005,0007,0957.6,+20.7,044,0137,1785100923,3.179 49,0004,0006,0957.7,+21.5,040,0163,1785101223,3.31 49,0004,0006,0957.8,+21.3,042,0120,1785101523,3.32 52,0003,0005,0957.8,+20.8,044,0140,1785101823,3.303 52,0004,0006,0958.0,+21.3,042,0151,1785102123,3.303 52,0006,0008,0958.1,+20.9,043,0154,1785102423,3.294 52,0002,0003,0958.2,+21.1,041,0162,1785102723,3.298 52,0002,0003,0957.9,+21.0,042,0150,1785103023,3.272 52,0003,0005,0957.8,+21.4,041,0170,1785103323,3.279 52,0003,0005,0958.0,+21.0,042,0141,1785103623,3.27 52,0002,0003,0958.0,+20.9,043,0150,1785103923,3.255 49,0002,0003,0958.1,+21.3,041,0131,1785104223,3.238 52,0001,0002,0958.1,+21.5,040,0125,1785104523,3.233 54,0003,0005,0958.0,+21.4,041,0130,1785104823,3.38 52,0005,0007,0957.8,+20.7,043,0158,1785105123,3.389 54,0002,0003,0957.9,+20.8,044,0145,1785105423,3.398 47,0002,0003,0957.9,+20.7,045,0135,1785105723,3.384 52,0002,0003,0957.9,+20.6,045,0129,1785106023,3.366 52,0002,0003,0957.5,+19.9,047,0161,1785106323,3.359 49,0002,0003,0957.2,+20.0,047,0141,1785106623,3.356 99,0003,0005,0957.6,+19.8,048,0159,1785106923,3.351 52,0002,0003,0957.6,+19.3,048,0137,1785107223,3.346 52,0003,0005,0957.6,+20.0,046,0163,1785107523,3.334 52,0002,0003,0957.5,+19.2,049,0132,1785107823,3.333 52,0002,0003,0957.7,+18.9,049,0141,1785108123,3.306 52,0004,0006,0957.8,+19.1,049,0138,1785108423,3.453 49,0002,0003,0957.7,+19.4,048,0123,1785108723,3.445 49,0002,0003,0957.6,+19.3,050,0157,1785109023,3.446 49,0004,0006,0957.7,+18.8,050,0127,1785109323,3.433 49,0003,0005,0957.5,+18.5,051,0140,1785109623,3.428 49,0002,0003,0957.7,+18.6,051,0132,1785109923,3.425 49,0003,0005,0957.5,+18.3,051,0163,1785110223,3.424 49,0002,0003,0957.3,+18.8,050,0138,1785110523,3.43 49,0003,0005,0957.5,+18.0,053,0136,1785110823,3.403 52,0003,0005,0957.4,+18.2,053,0147,1785111423,3.403 52,0003,0005,0957.5,+18.0,053,0146,1785111723,3.392 52,0002,0003,0957.6,+17.7,053,0161,1785112023,3.535 52,0003,0005,0957.6,+18.1,052,0139,1785112323,3.537 54,0005,0007,0957.8,+17.8,053,0147,1785112623,3.524 54,0002,0003,0957.7,+18.2,052,0147,1785112923,3.513 54,0003,0005,0957.5,+17.8,054,0152,1785113223,3.51 54,0002,0003,0957.5,+18.1,053,0159,1785113523,3.503 54,0002,0003,0957.7,+17.6,053,0131,1785113823,3.498 52,0002,0003,0957.6,+18.0,053,0160,1785114123,3.486 52,0002,0003,0957.5,+17.7,054,0163,1785114423,3.466 54,0002,0003,0957.2,+18.0,053,0163,1785114723,3.469 54,0001,0002,0957.2,+17.6,054,0149,1785115023,3.481 54,0001,0002,0957.4,+17.6,055,0153,1785115323,3.473 52,0001,0002,0957.3,+18.0,053,0175,1785115623,3.603 52,0001,0002,0957.4,+18.0,052,0165,1785115923,3.6 52,0002,0003,0957.5,+18.4,052,0138,1785116223,3.59 52,0002,0003,0957.6,+18.4,052,0138,1785116523,3.597 52,0002,0003,0957.9,+18.0,053,0126,1785116823,3.606 49,0001,0002,0958.2,+18.4,053,0132,1785117123,3.585 54,0002,0003,0958.1,+18.4,053,0132,1785117423,3.572 52,0001,0002,0958.4,+18.3,053,0137,1785117723,3.563 52,0002,0003,0958.9,+18.5,052,0164,1785118023,3.551 49,0002,0003,0958.8,+18.7,052,0165,1785118323,3.563 52,0002,0003,0959.2,+19.0,051,0143,1785118623,3.559 52,0001,0002,0959.2,+18.8,055,0156,1785118923,3.558 49,0001,0002,0959.1,+19.0,055,0132,1785119223,3.685 52,0001,0002,0959.2,+18.6,059,0155,1785119523,3.702 52,0002,0003,0959.4,+18.7,059,0143,1785119823,3.706 49,0001,0002,0959.6,+18.3,060,0133,1785120123,3.69 49,0001,0002,0959.5,+18.4,059,0146,1785120423,3.667 49,0001,0002,0959.9,+18.5,059,0131,1785120723,3.674 49,0002,0003,0959.7,+18.5,061,0151,1785121023,3.665 52,0002,0003,0959.3,+18.9,058,0171,1785121323,3.656 49,0001,0002,0959.1,+18.4,060,0134,1785121623,3.645 49,0002,0003,0959.2,+18.2,061,0156,1785121923,3.651 52,0002,0003,0959.4,+18.3,061,0154,1785122223,3.642 52,0001,0002,0959.6,+17.9,063,0136,1785122523,3.621 52,0002,0003,0959.7,+18.4,060,0139,1785122823,3.772 52,0002,0003,0959.5,+18.3,060,0141,1785123123,3.762 52,0001,0002,0960.2,+18.4,060,0140,1785123423,3.762 52,0001,0002,0959.9,+18.2,061,0142,1785123723,3.757 52,0001,0002,0959.5,+18.4,061,0150,1785124023,3.754 52,0001,0002,0959.1,+18.3,062,0173,1785124323,3.749 52,0002,0003,0959.4,+17.8,064,0140,1785124623,3.755 99,0002,0003,0959.7,+17.9,065,0158,1785124923,3.726 57,0001,0002,0959.7,+18.0,065,0133,1785125223,3.715 52,0002,0003,0959.8,+18.2,064,0138,1785125523,3.716 54,0002,0003,0959.8,+18.1,065,0162,1785125823,3.721 54,0002,0003,0959.6,+18.3,064,0146,1785126123,3.694 52,0001,0002,0959.8,+18.0,066,0131,1785126423,3.841 54,0002,0003,0959.2,+18.2,065,0121,1785126723,3.864 54,0006,0008,0959.6,+18.4,066,0156,1785127023,3.84 54,0002,0003,0959.6,+18.5,065,0149,1785127323,3.854 54,0002,0003,0959.6,+18.6,064,0153,1785127623,3.834 52,0002,0003,0959.6,+19.0,063,0137,1785127923,3.823 52,0003,0005,0959.5,+18.6,064,0153,1785128223,3.829 52,0003,0005,0959.7,+19.1,064,0153,1785128523,3.814 54,0002,0003,0959.6,+19.0,063,0153,1785128823,3.807 42,0001,0002,0959.2,+19.3,061,0139,1785129123,3.813 49,0002,0003,0959.2,+20.1,060,0163,1785129423,3.793 49,0002,0003,0959.0,+20.2,058,0175,1785129723,3.792 52,0002,0003,0959.2,+19.7,061,0144,1785130023,3.935 49,0002,0003,0959.9,+19.7,060,0153,1785130623,3.924 49,0003,0005,0959.8,+19.7,061,0164,1785130923,3.944 49,0002,0003,0959.8,+19.7,062,0164,1785131223,3.909 54,0002,0003,0960.0,+19.7,062,0149,1785131523,3.902 54,0002,0003,0960.4,+19.2,065,0161,1785131823,3.901 49,0002,0003,0960.7,+19.3,064,0151,1785132123,3.892 49,0003,0005,0960.7,+19.1,066,0148,1785132423,3.885 45,0002,0003,0960.7,+19.2,066,0150,1785132723,3.865 47,0002,0003,0960.9,+19.5,065,0143,1785133023,3.852 47,0003,0005,0960.7,+19.4,065,0161,1785133323,3.856 47,0001,0002,0961.0,+19.2,065,0142,1785133623,3.991 47,0002,0003,0961.2,+19.4,066,0162,1785133924,4.007 47,0002,0003,0961.1,+19.4,066,0150,1785134223,4 47,0001,0002,0961.2,+19.2,065,0158,1785134523,3.992 47,0002,0003,0961.3,+19.6,064,0128,1785134823,3.983 47,0001,0002,0960.6,+19.6,064,0168,1785135123,3.991 47,0003,0005,0960.5,+20.2,061,0159,1785135423,3.978 47,0001,0002,0960.5,+19.8,063,0157,1785135723,3.962 47,0001,0002,0960.9,+20.1,064,0161,1785136023,3.953 47,0002,0003,0960.8,+20.5,061,0148,1785136323,3.945 47,0002,0003,0960.6,+19.8,064,0147,1785136623,3.939 45,0002,0003,0960.7,+20.3,062,0139,1785136923,3.948 45,0002,0003,0960.6,+20.3,062,0156,1785137224,4.1 47,0002,0003,0960.5,+20.4,061,0157,1785137524,4.082 47,0004,0006,0960.3,+20.6,060,0153,1785137824,4.096 47,0005,0007,0960.3,+20.8,059,0166,1785138124,4.082 47,0003,0005,0960.3,+20.5,059,0136,1785138424,4.084 47,0003,0005,0960.3,+20.6,059,0155,1785138724,4.07 47,0002,0003,0960.3,+20.5,060,0152,1785139024,4.067 45,0002,0003,0960.0,+20.5,061,0155,1785139324,4.062 45,0003,0005,0959.9,+20.3,062,0157,1785139624,4.051 45,0003,0005,0960.0,+20.4,062,0156,1785139924,4.032 47,0003,0005,0960.6,+20.4,061,0156,1785140224,4.045 45,0004,0006,0961.0,+20.3,063,0145,1785140524,4.018 47,0002,0003,0961.0,+20.0,063,0150,1785140824,4.176 45,0002,0003,0961.2,+19.9,063,0141,1785141124,4.176 45,0002,0003,0961.1,+20.0,062,0144,1785141424,4.202 45,0001,0002,0961.3,+19.9,063,0164,1785141724,4.156 45,0002,0003,0961.1,+20.0,065,0138,1785142024,4.148 45,0003,0005,0961.3,+20.3,064,0133,1785142324,4.131 45,0003,0005,0960.9,+20.3,064,0148,1785142624,4.122 45,0005,0007,0961.0,+20.4,063,0135,1785142924,4.124 45,0004,0006,0960.7,+20.7,063,0125,1785143224,4.113 45,0002,0003,0961.0,+20.8,061,0152,1785143524,4.117 35,0002,0003,0961.4,+20.7,061,0149,1785143824,4.086 40,0002,0003,0961.0,+20.5,062,0154,1785144124,4.092 42,0002,0003,0961.5,+21.1,061,0123,1785144424,4.225 33,0001,0002,0961.3,+21.0,062,0148,1785145024,4.228 37,0004,0006,0961.0,+21.3,063,0153,1785145624,4.229 37,0003,0005,0960.8,+21.5,059,0154,1785145924,4.213 37,0004,0006,0960.7,+21.6,060,0147,1785146224,4.198 37,0002,0003,0961.2,+21.9,059,0156,1785146524,4.203 37,0002,0003,0961.4,+22.2,058,0144,1785146824,4.184 37,0003,0005,0961.2,+22.9,057,0152,1785147124,4.181 37,0004,0006,0961.2,+22.9,054,0145,1785147424,4.247 42,0002,0003,0960.9,+23.2,053,0151,1785147724,4.168 40,0002,0003,0960.7,+23.0,054,0151,1785148024,4.332 37,0001,0002,0960.8,+23.1,053,0154,1785148324,4.328 40,0002,0003,0960.1,+23.1,052,0156,1785148624,4.317 45,0002,0003,0959.9,+22.9,052,0132,1785148924,4.332 42,0002,0003,0959.9,+22.7,052,0149,1785149224,4.296 37,0002,0003,0959.7,+22.9,052,0143,1785149524,4.298 45,0002,0003,0959.6,+22.9,052,0133,1785149824,4.288 45,0002,0003,0959.7,+22.9,052,0146,1785150124,4.294 40,0002,0003,0959.9,+23.1,052,0125,1785150424,4.264 42,0001,0002,0959.5,+23.4,051,0143,1785150724,4.261 23,0002,0003,0959.7,+23.4,050,0143,1785151024,4.248 45,0002,0003,0959.5,+24.0,049,0146,1785151324,4.27 45,0003,0005,0959.6,+24.7,046,0137,1785151624,4.388 45,0007,0010,0959.6,+25.3,044,0150,1785151924,4.403 45,0002,0003,0959.6,+25.4,043,0140,1785152224,4.398 45,0001,0002,0959.4,+25.5,041,0138,1785152524,4.4 45,0001,0002,0959.4,+25.6,039,0148,1785152824,4.415 40,0001,0002,0958.9,+26.1,039,0151,1785153124,4.407 37,0002,0003,0959.4,+26.3,037,0140,1785153424,4.381 37,0002,0003,0958.8,+26.3,039,0144,1785153724,4.382 37,0002,0003,0958.5,+26.2,038,0148,1785154024,4.367 37,0001,0002,0958.6,+26.4,036,0146,1785154324,4.377 40,0001,0002,0958.7,+26.1,038,0155,1785154624,4.365 35,0001,0002,0958.3,+25.9,040,0147,1785154924,4.361 37,0001,0002,0958.6,+26.0,039,0140,1785155224,4.52 37,0002,0003,0958.8,+26.1,038,0153,1785155524,4.518 40,0001,0002,0958.8,+26.5,038,0121,1785155824,4.519 37,0002,0003,0958.5,+26.4,038,0148,1785156124,4.494 40,0001,0002,0958.6,+26.4,038,0140,1785156424,4.491 45,0002,0003,0958.5,+26.3,038,0143,1785156724,4.493 42,0002,0003,0958.7,+26.4,037,0156,1785157024,4.486 42,0002,0003,0959.0,+27.0,037,0137,1785157324,4.471 42,0002,0003,0959.0,+27.4,036,0154,1785157624,4.463 99,0002,0003,0958.8,+27.9,034,0133,1785157924,4.453 40,0008,0011,0958.8,+28.2,035,0143,1785158224,4.455 42,0009,0012,0959.0,+28.1,034,0135,1785158524,4.449 42,0009,0012,0958.8,+28.4,034,0155,1785158824,4.597 40,0002,0003,0958.9,+28.2,032,0128,1785159124,4.614 40,0010,0013,0958.7,+28.1,032,0150,1785159424,4.604 40,0002,0003,0958.9,+28.5,032,0139,1785159724,4.594 37,0002,0003,0958.7,+28.7,031,0145,1785160024,4.575 40,0004,0006,0958.7,+28.0,033,0132,1785160324,4.576 37,0002,0003,0958.5,+27.9,032,0153,1785160624,4.569 35,0002,0003,0958.2,+28.2,033,0162,1785160924,4.558 40,0015,0021,0958.2,+28.6,033,0155,1785161224,4.574 99,0012,0016,0958.4,+28.9,033,0133,1785161524,4.551 40,0008,0011,0958.4,+28.9,032,0165,1785161824,4.553 99,0002,0003,0958.0,+28.8,031,0145,1785162124,4.636 40,0001,0002,0958.0,+28.7,030,0136,1785162424,4.71 40,0002,0003,0957.9,+29.2,030,0169,1785162724,4.716 40,0002,0003,0958.0,+29.5,030,0133,1785163024,4.696 40,0001,0002,0958.1,+29.4,029,0161,1785163324,4.683 37,0002,0003,0957.9,+29.1,030,0144,1785163624,4.702 37,0002,0003,0957.8,+29.0,029,0142,1785163924,4.941 45,0001,0002,0958.1,+29.0,030,0147,1785164224,4.684 40,0002,0003,0958.0,+29.3,030,0165,1785164524,4.662 49,0005,0007,0957.8,+28.8,028,0148,1785164824,4.644 37,0002,0003,0958.0,+28.0,030,0117,1785165124,4.641 33,0001,0002,0957.7,+27.9,031,0153,1785165424,4.629 37,0002,0003,0957.7,+27.6,031,0137,1785165724,4.627 47,0002,0003,0957.9,+27.6,033,0127,1785166024,4.784 35,0002,0003,0958.1,+26.9,035,0127,1785167224,4.745 28,0002,0003,0958.0,+26.7,036,0150,1785167524,4.735 35,0002,0003,0957.9,+26.6,036,0166,1785167824,4.727 35,0001,0002,0958.0,+26.6,036,0124,1785168124,4.745 35,0002,0003,0958.0,+26.5,036,0141,1785168424,4.728 35,0002,0003,0958.0,+26.5,036,0112,1785169024,4.708 99,0001,0002,0957.9,+26.5,037,0157,1785169324,4.695 40,0002,0003,0958.0,+26.5,037,0143,1785169624,4.844 33,0003,0005,0958.2,+26.6,036,0148,1785169924,4.86 35,0002,0003,0957.9,+26.5,036,0163,1785170224,4.867 37,0002,0003,0957.8,+26.4,036,0138,1785170524,4.831 37,0002,0003,0958.3,+26.2,038,0154,1785170824,4.82 35,0002,0003,0958.1,+26.2,039,0157,1785171124,4.822 37,0001,0002,0958.2,+25.7,042,0191,1785171424,4.826 40,0002,0003,0958.0,+25.2,044,0170,1785171724,4.8 99,0002,0003,0958.2,+24.6,048,0137,1785172024,4.796 37,0001,0002,0958.3,+24.6,047,0130,1785172324,4.787 37,0002,0003,0958.1,+24.2,048,0153,1785172624,4.777 40,0002,0003,0958.4,+24.0,048,0143,1785172924,4.768 37,0001,0002,0958.4,+23.7,049,0139,1785173224,4.921 37,0002,0003,0958.3,+23.9,048,0138,1785173524,4.931 40,0001,0002,0958.6,+24.0,048,0140,1785173824,4.913 37,0001,0002,0958.4,+23.5,050,0138,1785174124,4.918 35,0004,0006,0958.4,+23.2,051,0133,1785174424,4.899 25,0001,0002,0958.7,+23.6,049,0138,1785174724,4.96 28,0002,0003,0958.5,+23.2,050,0152,1785175024,4.882 30,0035,0048,0958.7,+23.3,051,0149,1785175324,4.886 30,0012,0016,0958.6,+23.5,049,0140,1785175624,4.847 33,0002,0003,0958.6,+24.1,044,0155,1785176524,4.852 30,0002,0003,0958.9,+23.8,046,0160,1785177124,5 30,0002,0003,0959.3,+23.0,049,0131,1785178024,4.988 35,0002,0003,0959.2,+23.2,050,0177,1785178324,4.965 37,0001,0002,0959.5,+23.3,049,0145,1785178924,4.947 40,0002,0003,0959.3,+22.7,052,0148,1785179524,4.933 37,0002,0003,0959.7,+21.9,054,0132,1785179824,4.927 40,0002,0003,0959.7,+22.5,052,0143,1785180124,4.913 37,0002,0003,0959.6,+22.2,054,0165,1785180425,5.053 42,0001,0002,0960.0,+22.0,054,0144,1785180725,5.093 99,0002,0003,0959.5,+22.1,054,0138,1785181025,5.086 45,0003,0005,0959.9,+21.9,054,0158,1785181325,5.038 42,0002,0003,0960.1,+22.0,054,0157,1785181625,5.055 42,0002,0003,0959.8,+21.9,054,0158,1785181925,5.028 37,0002,0003,0960.0,+21.4,056,0143,1785182225,5.027 37,0002,0003,0960.1,+21.4,056,0160,1785182525,5.099 40,0002,0003,0960.0,+21.5,056,0149,1785182825,5.012 42,0002,0003,0960.2,+21.4,056,0146,1785183125,5.001 40,0003,0005,0960.0,+21.5,056,0130,1785183425,5.009 45,0002,0003,0959.9,+21.6,055,0140,1785183725,5.006 42,0001,0002,0960.1,+21.5,056,0149,1785184025,5.127 42,0002,0003,0960.0,+21.3,057,0171,1785184325,5.127 42,0003,0005,0960.1,+21.2,057,0138,1785184625,5.141 45,0002,0003,0960.1,+20.8,058,0155,1785184925,5.12 42,0002,0003,0960.2,+20.8,058,0137,1785185225,5.113 42,0004,0006,0960.4,+20.7,058,0163,1785185525,5.104 42,0002,0003,0960.2,+20.6,058,0135,1785185825,5.111 40,0002,0003,0960.5,+20.7,058,0136,1785186125,5.102 42,0002,0003,0960.2,+20.1,060,0134,1785186425,5.083 37,0002,0003,0960.5,+20.3,059,0140,1785186725,5.085 37,0002,0003,0960.5,+20.2,059,0153,1785187025,5.061 42,0003,0005,0960.5,+19.8,061,0143,1785187625,5.198 45,0003,0005,0960.7,+20.1,059,0147,1785187925,5.204 42,0002,0003,0960.5,+19.5,060,0152,1785188225,5.185 40,0002,0003,0960.6,+19.4,061,0146,1785188525,5.209 40,0003,0005,0960.9,+19.3,061,0174,1785189125,5.187 40,0002,0003,0960.9,+19.1,062,0144,1785189425,5.15 40,0002,0003,0960.5,+19.3,061,0143,1785189725,5.156 40,0003,0005,0960.9,+19.8,059,0143,1785190025,5.152 37,0002,0003,0960.9,+19.4,060,0143,1785190325,5.138 37,0002,0003,0960.8,+19.3,061,0153,1785190625,5.126 40,0002,0003,0960.8,+18.9,062,0157,1785190925,5.133 40,0002,0003,0961.1,+19.1,061,0153,1785191225,5.267 40,0002,0003,0960.9,+18.6,063,0150,1785191525,5.285 42,0002,0003,0961.1,+19.1,062,0137,1785191825,5.266 40,0002,0003,0960.8,+19.0,062,0144,1785192125,5.257 45,0001,0002,0961.0,+18.5,063,0144,1785192425,5.244 45,0002,0003,0961.3,+19.2,060,0159,1785192725,5.247 42,0004,0006,0961.3,+18.7,062,0140,1785193025,5.233 47,0002,0003,0961.0,+18.5,062,0154,1785193325,5.224 47,0003,0005,0961.1,+18.3,063,0143,1785193625,5.221 45,0002,0003,0961.2,+18.1,064,0137,1785193925,5.214 45,0002,0003,0961.2,+18.1,063,0135,1785194225,5.209 45,0006,0008,0961.3,+18.2,063,0169,1785194525,5.204 45,0001,0002,0961.2,+18.0,064,0164,1785194825,5.347 45,0002,0003,0961.4,+17.8,064,0156,1785195125,5.347 42,0003,0005,0961.3,+18.1,063,0134,1785195425,5.345 47,0002,0003,0961.1,+18.0,063,0129,1785195725,5.331 47,0002,0003,0961.2,+18.3,062,0137,1785196025,5.325 42,0003,0005,0961.2,+18.0,063,0134,1785196325,5.319 45,0002,0003,0961.3,+18.0,063,0158,1785196625,5.313 45,0002,0003,0961.4,+17.7,064,0151,1785196925,5.304 42,0003,0005,0961.6,+17.8,064,0148,1785197225,5.305 40,0002,0003,0961.3,+17.1,066,0152,1785197525,5.296 45,0002,0003,0961.6,+17.7,063,0131,1785197825,5.297 45,0002,0003,0961.3,+17.6,064,0146,1785198125,5.284 37,0002,0003,0961.3,+17.9,062,0155,1785198425,5.426 40,0001,0002,0961.2,+17.2,065,0161,1785198725,5.434 40,0003,0005,0961.4,+17.7,064,0167,1785199025,5.413 40,0002,0003,0961.5,+17.9,062,0131,1785199325,5.406 42,0001,0002,0961.5,+17.3,064,0144,1785199625,5.413 42,0002,0003,0961.5,+17.3,063,0152,1785199925,5.396 47,0002,0003,0961.4,+17.3,064,0146,1785200225,5.393 40,0002,0003,0961.6,+17.3,064,0145,1785200525,5.381 47,0002,0003,0961.4,+17.0,065,0151,1785200825,5.376 37,0002,0003,0961.9,+17.1,064,0153,1785201125,5.365 37,0006,0008,0961.6,+16.7,066,0134,1785201425,5.356 40,0004,0006,0961.8,+17.2,064,0147,1785201725,5.357 40,0002,0003,0961.6,+16.9,065,0156,1785202025,5.498 40,0003,0005,0961.9,+17.1,065,0187,1785202325,5.508 40,0003,0005,0961.7,+16.9,065,0130,1785202625,5.504 40,0003,0005,0961.8,+16.6,066,0159,1785202925,5.495 40,0004,0006,0962.0,+16.3,067,0184,1785203225,5.484 40,0003,0005,0961.9,+16.8,066,0168,1785203525,5.467 40,0002,0003,0961.8,+16.7,066,0155,1785203825,5.461 35,0002,0003,0961.9,+16.5,067,0152,1785204125,5.442 42,0002,0003,0962.0,+16.4,067,0163,1785204425,5.453 40,0002,0003,0962.0,+16.7,066,0160,1785204725,5.432 42,0002,0003,0962.1,+16.8,065,0163,1785205025,5.433 40,0002,0003,0961.9,+16.9,065,0155,1785205325,5.437 42,0002,0003,0962.0,+16.9,065,0165,1785205625,5.582 42,0002,0003,0962.4,+16.6,066,0139,1785205925,5.584 37,0002,0003,0962.4,+16.4,066,0139,1785206225,5.576 40,0004,0006,0962.4,+16.9,065,0139,1785206525,5.561 47,0003,0005,0962.3,+16.3,066,0159,1785206825,5.552 45,0003,0005,0962.5,+16.3,067,0161,1785207125,5.561 40,0002,0003,0962.8,+16.4,066,0133,1785207425,5.532 40,0003,0005,0962.5,+16.6,065,0141,1785207725,5.539 42,0006,0008,0962.4,+16.8,064,0158,1785208025,5.532 42,0002,0003,0962.7,+16.8,065,0164,1785208325,5.52 42,0004,0006,0962.6,+16.3,066,0136,1785208625,5.511 42,0007,0010,0962.5,+16.6,065,0134,1785208925,5.514 42,0002,0003,0962.8,+16.5,066,0137,1785209225,5.657 37,0002,0003,0962.7,+16.7,066,0157,1785209525,5.66 35,0005,0007,0962.9,+16.5,066,0147,1785209825,5.659 40,0003,0005,0963.0,+16.2,068,0135,1785210125,5.646 35,0002,0003,0963.0,+16.5,067,0149,1785210425,5.636 42,0003,0005,0963.0,+16.4,068,0171,1785210725,5.628 40,0003,0005,0963.3,+16.7,067,0142,1785211025,5.627 40,0003,0005,0962.9,+17.3,065,0152,1785211325,5.632 37,0002,0003,0963.1,+17.3,066,0169,1785211625,5.612 37,0002,0003,0963.0,+17.3,066,0148,1785211925,5.611 40,0003,0005,0963.1,+17.7,065,0156,1785212225,5.601 40,0003,0005,0963.1,+17.9,065,0159,1785212525,5.605 40,0002,0003,0963.2,+17.8,065,0132,1785212825,5.736 47,0003,0005,0963.2,+17.8,066,0138,1785213125,5.737 40,0002,0003,0963.1,+18.1,065,0161,1785213425,5.738 37,0005,0007,0963.3,+18.5,064,0155,1785213725,5.731 40,0005,0007,0963.1,+18.5,064,0149,1785214025,5.716 37,0003,0005,0963.1,+19.1,063,0135,1785214325,5.722 47,0003,0005,0963.0,+19.2,062,0129,1785214625,5.71 35,0003,0005,0963.2,+19.3,062,0155,1785214925,5.694 47,0005,0007,0963.2,+19.7,061,0156,1785215225,5.708 45,0002,0003,0963.4,+19.9,061,0124,1785215525,5.692 42,0002,0003,0963.3,+20.1,060,0138,1785215825,5.686 42,0002,0003,0963.3,+20.4,059,0127,1785216125,5.686 54,0002,0003,0963.6,+21.0,058,0167,1785216425,5.828 42,0002,0003,0963.7,+21.8,055,0134,1785216725,5.834 45,0006,0008,0963.6,+21.9,054,0162,1785217025,5.826 42,0004,0006,0963.3,+21.9,055,0150,1785217325,5.827 45,0003,0005,0963.4,+22.0,055,0136,1785217625,5.813 42,0002,0003,0963.4,+22.5,054,0144,1785217925,5.817 45,0003,0005,0963.7,+23.0,053,0137,1785218225,5.796 37,0002,0003,0963.4,+23.1,053,0125,1785218525,5.793 40,0002,0003,0963.5,+23.5,053,0136,1785218825,5.793 45,0002,0003,0963.4,+23.9,051,0137,1785219125,5.79 45,0002,0003,0963.5,+24.1,049,0153,1785219425,5.789 45,0002,0003,0963.5,+24.4,048,0159,1785219725,5.782 45,0003,0005,0963.8,+24.6,048,0125,1785220025,5.923 42,0002,0003,0963.9,+24.6,048,0171,1785220325,5.932 45,0002,0003,0963.8,+25.0,047,0166,1785220625,5.913 45,0002,0003,0963.7,+25.3,045,0165,1785220925,5.916 47,0002,0003,0963.7,+25.4,044,0148,1785221225,5.925 47,0002,0003,0963.5,+25.1,045,0162,1785221525,5.91 45,0003,0005,0963.4,+25.2,045,0148,1785221825,5.91 45,0002,0003,0963.5,+25.3,046,0146,1785222125,5.899 45,0002,0003,0963.7,+25.3,046,0141,1785222425,5.894 45,0002,0003,0963.4,+25.6,046,0151,1785222725,5.887 45,0002,0003,0963.8,+25.8,046,0174,1785223025,5.872 45,0002,0003,0963.5,+25.7,046,0149,1785223325,5.877 45,0002,0003,0964.0,+25.5,045,0141,1785223626,6.028 42,0003,0005,0963.7,+25.6,044,0163,1785223926,6.02 45,0002,0003,0963.9,+26.2,043,0152,1785224226,6.022 40,0002,0003,0964.0,+26.3,042,0152,1785224526,6.013 37,0002,0003,0963.7,+26.1,043,0128,1785224826,6.021 40,0003,0005,0963.7,+26.1,042,0141,1785225126,6.012 40,0002,0003,0963.9,+26.4,041,0148,1785225425,5.993 42,0003,0005,0963.8,+26.7,040,0163,1785225725,5.996 40,0002,0003,0963.7,+26.9,040,0151,1785226025,5.991 42,0003,0005,0963.8,+27.1,039,0165,1785226325,5.982 42,0002,0003,0963.6,+27.2,039,0143,1785226625,5.979 40,0004,0006,0963.7,+27.3,039,0128,1785226926,6 42,0002,0003,0964.0,+27.6,038,0149,1785227226,6.116 40,0003,0005,0963.7,+27.7,038,0160,1785227526,6.117 40,0002,0003,0963.7,+28.1,037,0155,1785227826,6.116 40,0002,0003,0963.8,+28.1,037,0150,1785228126,6.115 40,0002,0003,0963.7,+28.3,037,0155,1785228426,6.105 35,0005,0007,0963.9,+28.2,037,0148,1785228726,6.105 35,0002,0003,0963.6,+28.4,037,0144,1785229026,6.111 35,0002,0003,0963.7,+29.0,035,0119,1785229326,6.106 33,0003,0005,0963.6,+28.9,035,0145,1785229626,6.087 33,0002,0003,0963.7,+29.1,034,0143,1785229926,6.08 33,0002,0003,0963.7,+29.1,034,0148,1785230226,6.081 33,0002,0003,0963.5,+29.5,033,0158,1785230526,6.072 30,0003,0005,0963.4,+29.4,032,0149,1785230826,6.23 99,0002,0003,0963.5,+29.5,032,0155,1785231126,6.523 33,0007,0010,0963.5,+29.4,032,0134,1785231426,6.216 33,0006,0008,0963.6,+30.1,032,0138,1785231726,6.247 33,0002,0003,0963.7,+30.0,032,0153,1785232026,6.204 30,0002,0003,0963.6,+29.5,032,0147,1785232326,6.193 33,0002,0003,0963.6,+29.6,030,0141,1785232626,6.19 30,0003,0005,0963.4,+29.8,031,0149,1785232926,6.182 33,0003,0005,0963.6,+30.0,031,0146,1785233226,6.184 33,0002,0003,0963.6,+30.1,030,0163,1785233526,6.176 30,0001,0002,0963.3,+30.3,030,0152,1785233826,6.177 37,0002,0003,0963.4,+30.3,028,0140,1785234126,6.17 35,0002,0003,0963.3,+30.3,028,0150,1785234426,6.305 37,0001,0002,0963.2,+30.5,028,0140,1785234726,6.318 37,0002,0003,0963.5,+30.6,027,0140,1785235026,6.305 37,0001,0002,0963.6,+30.8,028,0141,1785235326,6.298 37,0002,0003,0963.2,+30.7,027,0150,1785235626,6.349 42,0003,0005,0963.6,+31.2,027,0147,1785235926,6.312 37,0001,0002,0963.3,+31.3,026,0178,1785236226,6.295 35,0002,0003,0963.3,+31.3,026,0142,1785236526,6.291 33,0002,0003,0963.5,+31.1,026,0164,1785236826,6.284 35,0001,0002,0963.4,+31.1,025,0161,1785237126,6.271 37,0002,0003,0963.4,+31.5,026,0125,1785237426,6.266 99,0005,0007,0963.5,+31.6,025,0148,1785237726,6.27 37,0002,0003,0963.2,+31.5,025,0144,1785238026,6.408 42,0001,0002,0963.2,+31.7,024,0155,1785238326,6.413 42,0002,0003,0963.4,+31.6,024,0155,1785238626,6.4 42,0001,0002,0963.3,+32.2,024,0160,1785238926,6.406 40,0001,0002,0963.4,+32.3,023,0146,1785239226,6.389 37,0002,0003,0963.1,+31.8,024,0124,1785239526,6.382 45,0001,0002,0963.1,+31.7,024,0146,1785239826,6.387 49,0001,0002,0963.2,+32.2,023,0135,1785240126,6.387 42,0001,0002,0963.4,+31.9,024,0156,1785240426,6.378 40,0002,0003,0963.1,+32.2,024,0153,1785240726,6.367 40,0001,0002,0963.3,+32.0,023,0154,1785241026,6.385 42,0002,0003,0963.3,+31.9,023,0148,1785241326,6.358 42,0001,0002,0963.0,+32.6,023,0142,1785241626,6.504 45,0001,0002,0963.1,+32.2,023,0144,1785241926,6.507 42,0001,0002,0963.1,+32.2,022,0154,1785242226,6.508 42,0002,0003,0963.2,+32.7,023,0149,1785242526,6.497 42,0002,0003,0963.1,+32.7,022,0147,1785243126,6.496 42,0001,0002,0963.3,+32.3,021,0167,1785243426,6.493 42,0001,0002,0962.9,+32.8,022,0137,1785243726,6.466 42,0002,0003,0963.1,+32.7,022,0148,1785244026,6.464 45,0001,0002,0963.2,+32.2,021,0149,1785244326,6.461 45,0001,0002,0962.9,+32.7,021,0135,1785244626,6.453 45,0001,0002,0963.0,+32.6,021,0163,1785244926,6.453 47,0002,0003,0963.1,+33.0,021,0140,1785245226,6.594 47,0001,0002,0962.9,+32.7,021,0169,1785245526,6.611 42,0002,0003,0962.9,+33.1,021,0154,1785245826,6.598 42,0001,0002,0962.9,+32.8,021,0153,1785246126,6.596 45,0001,0002,0962.8,+32.9,022,0153,1785246426,6.594 37,0001,0002,0963.1,+32.4,022,0149,1785246726,6.581 37,0001,0002,0962.9,+32.6,021,0144,1785247026,6.58 42,0004,0006,0963.0,+33.2,021,0139,1785247326,6.567 45,0002,0003,0962.8,+33.2,020,0149,1785247626,6.564 42,0002,0003,0962.9,+32.9,021,0148,1785247926,6.564 47,0001,0002,0963.1,+33.0,022,0138,1785248226,6.564 45,0001,0002,0963.0,+32.9,022,0153,1785248526,6.547 42,0001,0002,0963.1,+33.0,021,0158,1785248826,6.697 42,0001,0002,0962.9,+32.8,021,0172,1785249126,6.702 42,0001,0002,0962.8,+32.7,022,0137,1785249426,6.698 35,0002,0003,0962.7,+32.7,022,0120,1785249726,6.681 45,0002,0003,0963.2,+33.1,022,0140,1785250026,6.692 45,0001,0002,0962.8,+32.5,021,0136,1785250326,6.684 47,0001,0002,0963.0,+32.5,021,0144,1785250626,6.685 45,0002,0003,0963.1,+32.7,022,0137,1785250926,6.668 45,0002,0003,0963.0,+32.5,022,0158,1785251226,6.666 47,0001,0002,0962.6,+32.0,023,0158,1785251526,6.65 47,0001,0002,0962.8,+32.2,023,0154,1785251826,6.653 45,0002,0003,0963.0,+32.1,023,0142,1785252126,6.653 45,0001,0002,0963.1,+31.8,023,0151,1785252426,6.792 45,0001,0002,0962.9,+32.0,023,0144,1785252726,6.785 45,0001,0002,0963.0,+31.7,023,0141,1785253026,6.775 45,0001,0002,0962.9,+31.9,023,0169,1785253326,6.77 45,0001,0002,0962.8,+32.0,023,0156,1785253626,6.777 45,0003,0005,0962.7,+31.9,023,0167,1785253926,6.765 47,0001,0002,0963.1,+31.7,023,0145,1785254226,6.765 45,0001,0002,0963.1,+31.9,023,0150,1785254526,6.756 47,0001,0002,0963.0,+31.5,023,0148,1785254826,6.755 47,0001,0002,0962.8,+31.2,022,0144,1785255126,6.738 47,0002,0003,0963.2,+31.0,023,0149,1785255426,6.736 47,0002,0003,0963.2,+31.5,023,0159,1785255726,6.731 45,0001,0002,0962.9,+30.9,023,0143,1785256026,6.874 47,0001,0002,0963.1,+30.8,024,0142,1785256326,6.873 47,0002,0003,0963.3,+30.5,024,0136,1785256626,6.872 45,0001,0002,0963.2,+30.2,024,0144,1785256926,6.865 47,0002,0003,0963.5,+30.4,024,0168,1785257226,6.874 45,0001,0002,0963.4,+30.1,024,0155,1785257526,6.852 45,0003,0005,0963.3,+29.7,024,0143,1785257826,6.84 47,0002,0003,0963.7,+29.6,024,0132,1785258126,6.838 45,0006,0008,0963.3,+29.4,025,0128,1785258426,6.888 47,0001,0002,0963.5,+28.8,025,0153,1785258726,6.842 45,0006,0008,0963.7,+29.0,025,0144,1785259026,6.821 45,0002,0003,0963.6,+28.4,025,0144,1785259326,6.813 47,0002,0003,0963.9,+28.3,025,0159,1785259626,6.946 47,0001,0002,0963.6,+28.1,026,0148,1785259926,6.942 47,0002,0003,0964.0,+27.8,027,0156,1785260226,6.945 47,0002,0003,0963.9,+27.6,027,0156,1785260526,6.938 47,0002,0003,0964.2,+27.5,028,0166,1785260826,6.949 47,0001,0002,0964.2,+27.1,029,0127,1785261126,6.922 47,0002,0003,0964.2,+26.7,031,0154,1785261426,6.92 45,0002,0003,0964.4,+26.4,031,0142,1785261726,6.912 47,0001,0002,0964.2,+26.0,032,0138,1785262026,6.909 47,0002,0003,0964.4,+25.8,033,0151,1785262326,6.895 47,0002,0003,0964.3,+25.5,034,0148,1785262626,6.881 47,0002,0003,0964.4,+25.5,033,0126,1785262926,6.877 47,0002,0003,0964.6,+25.4,034,0130,1785263227,7.01 47,0002,0003,0964.6,+25.2,034,0130,1785263527,7.023 54,0001,0002,0964.8,+25.3,034,0135,1785263827,7.007 42,0001,0002,0965.0,+25.1,035,0148,1785264126,6.998 42,0001,0002,0965.1,+24.8,035,0151,1785264426,6.994 42,0003,0005,0965.1,+24.7,036,0143,1785264726,6.978 35,0001,0002,0965.1,+24.8,035,0128,1785265026,6.974 47,0001,0002,0965.2,+24.3,037,0140,1785265326,6.963 49,0001,0002,0965.4,+24.4,037,0152,1785265626,6.973 47,0001,0002,0965.5,+23.8,040,0145,1785265926,6.959 47,0001,0002,0965.6,+23.9,040,0154,1785266226,6.958 47,0001,0002,0965.4,+23.2,042,0155,1785266526,6.945 47,0001,0002,0965.6,+23.0,043,0156,1785266827,7.089 49,0002,0003,0965.5,+23.1,042,0150,1785267127,7.097 47,0001,0002,0965.7,+23.1,043,0143,1785267427,7.08 49,0001,0002,0965.7,+23.9,041,0136,1785267727,7.071 47,0002,0003,0965.8,+23.4,042,0140,1785268027,7.074 49,0001,0002,0965.7,+22.6,043,0149,1785268327,7.081 49,0001,0002,0965.7,+22.0,045,0153,1785268627,7.057 47,0002,0003,0966.0,+22.1,045,0175,1785268927,7.053 45,0002,0003,0965.7,+21.9,045,0127,1785269227,7.039 49,0001,0002,0965.9,+22.1,045,0175,1785269527,7.026 45,0001,0002,0966.0,+21.4,046,0125,1785269827,7.029 47,0002,0003,0965.9,+21.5,047,0143,1785270127,7.014 49,0001,0002,0966.0,+21.3,047,0159,1785270427,7.164 49,0006,0008,0966.2,+20.7,049,0156,1785270727,7.164 47,0002,0003,0966.3,+21.1,048,0140,1785271027,7.155 49,0002,0003,0966.0,+20.3,049,0142,1785271327,7.168 54,0001,0002,0966.3,+20.4,049,0141,1785271627,7.137 52,0001,0002,0966.4,+20.5,048,0141,1785271927,7.122 52,0001,0002,0966.2,+20.7,049,0156,1785272227,7.127 49,0002,0003,0966.3,+20.2,050,0167,1785272527,7.13 49,0003,0005,0966.2,+19.9,050,0150,1785272827,7.118 49,0001,0002,0966.5,+20.1,048,0124,1785273127,7.099 52,0002,0003,0966.1,+19.9,049,0145,1785273427,7.094 52,0001,0002,0966.6,+20.1,049,0162,1785273727,7.081 52,0001,0002,0966.5,+20.1,049,0154,1785274027,7.236 49,0002,0003,0966.4,+19.9,050,0164,1785274327,7.229 49,0002,0003,0966.5,+19.8,050,0135,1785274627,7.227 49,0001,0002,0966.4,+19.8,050,0162,1785274927,7.227 52,0002,0003,0966.6,+19.4,051,0125,1785275227,7.222 52,0001,0002,0966.1,+20.0,050,0119,1785275527,7.21 49,0001,0002,0966.5,+19.5,050,0147,1785275827,7.405 99,0001,0002,0966.5,+19.1,052,0132,1785276127,7.199 49,0001,0002,0966.6,+19.4,050,0133,1785276427,7.182 52,0001,0002,0966.3,+19.3,050,0154,1785276727,7.182 52,0001,0002,0966.2,+19.1,051,0123,1785277027,7.163 49,0001,0002,0966.2,+18.7,052,0151,1785277327,7.15 49,0002,0003,0966.4,+18.8,052,0149,1785277627,7.297 52,0001,0002,0966.4,+19.0,051,0153,1785277927,7.303 52,0001,0002,0966.2,+18.9,052,0149,1785278227,7.3 52,0001,0002,0966.4,+18.8,052,0153,1785278527,7.29 49,0001,0002,0966.3,+18.9,052,0167,1785278827,7.274 49,0003,0005,0966.4,+18.5,053,0133,1785279127,7.276 47,0001,0002,0966.5,+18.3,053,0138,1785279427,7.273 47,0001,0002,0966.6,+18.1,054,0165,1785279727,7.263 47,0002,0003,0966.4,+18.2,054,0127,1785280027,7.253 47,0001,0002,0966.6,+18.2,053,0151,1785280327,7.25 47,0001,0002,0966.9,+18.1,053,0137,1785280627,7.241 49,0001,0002,0966.6,+18.0,054,0149,1785280927,7.229 49,0001,0002,0966.6,+17.9,054,0148,1785281227,7.376 49,0001,0002,0966.4,+18.2,053,0161,1785281527,7.377 47,0001,0002,0966.6,+17.9,054,0152,1785281827,7.37 54,0001,0002,0966.5,+17.8,054,0156,1785282127,7.359 52,0002,0003,0966.6,+17.5,055,0183,1785282427,7.354 54,0004,0006,0966.6,+17.6,054,0123,1785282727,7.342 49,0001,0002,0966.9,+17.3,055,0140,1785283027,7.335 52,0001,0002,0966.9,+17.3,055,0143,1785283327,7.342 54,0001,0002,0966.5,+17.4,055,0137,1785283627,7.329 54,0001,0002,0966.7,+16.8,057,0144,1785283927,7.32 49,0002,0003,0966.6,+17.1,056,0125,1785284227,7.314 49,0001,0002,0966.8,+17.2,055,0162,1785284527,7.294 47,0001,0002,0966.5,+17.0,055,0156,1785284827,7.447 49,0002,0003,0966.7,+17.2,055,0157,1785285127,7.438 52,0001,0002,0966.7,+16.7,056,0139,1785285427,7.434 54,0001,0002,0966.9,+16.9,056,0150,1785285727,7.439 52,0002,0003,0966.5,+16.3,057,0151,1785286027,7.43 54,0001,0002,0966.6,+16.3,058,0145,1785286327,7.413 52,0001,0002,0966.8,+16.4,056,0142,1785286627,7.408 54,0001,0002,0966.8,+16.4,056,0160,1785286927,7.391 54,0001,0002,0966.4,+17.0,054,0143,1785287227,7.394 54,0001,0002,0966.7,+16.6,055,0171,1785287527,7.386 54,0003,0005,0966.8,+16.4,055,0151,1785287827,7.383 54,0000,0001,0966.5,+16.7,054,0113,1785288127,7.372 54,0001,0002,0966.3,+16.9,053,0133,1785288427,7.525 57,0002,0003,0966.3,+17.0,053,0136,1785288727,7.52 52,0001,0002,0966.6,+16.0,056,0140,1785289027,7.517 52,0002,0003,0966.3,+16.5,054,0133,1785289327,7.506 54,0002,0003,0966.7,+16.4,054,0145,1785289627,7.492 52,0001,0002,0966.6,+16.3,055,0160,1785289927,7.491 49,0001,0002,0966.3,+16.3,055,0146,1785290227,7.501 52,0001,0002,0966.7,+16.4,054,0125,1785290527,7.485 52,0002,0003,0966.5,+15.8,056,0134,1785290827,7.478 49,0002,0003,0966.8,+16.0,055,0119,1785291127,7.463 49,0001,0002,0966.4,+15.6,056,0162,1785291427,7.473 49,0001,0002,0966.6,+15.7,056,0153,1785291727,7.453 52,0002,0003,0966.3,+16.1,055,0157,1785292027,7.596 52,0001,0002,0966.2,+15.5,056,0158,1785292327,7.608 52,0002,0003,0966.7,+15.3,057,0172,1785292627,7.595 54,0001,0002,0966.6,+15.3,056,0151,1785292927,7.578 52,0001,0002,0966.7,+15.7,055,0150,1785293227,7.587 54,0001,0002,0966.6,+15.0,057,0122,1785293527,7.572 52,0002,0003,0966.5,+15.2,056,0140,1785293827,7.571 54,0002,0003,0966.5,+15.2,056,0146,1785294127,7.557 52,0001,0002,0966.6,+15.7,054,0154,1785294427,7.545 54,0001,0002,0966.6,+15.1,055,0160,1785294727,7.537 52,0001,0002,0966.6,+14.6,057,0159,1785295027,7.536 54,0002,0003,0966.5,+14.8,056,0115,1785295327,7.521 52,0002,0003,0967.0,+15.0,056,0159,1785295627,7.67 52,0001,0002,0966.8,+14.7,057,0141,1785295927,7.671 52,0001,0002,0966.7,+14.9,057,0166,1785296227,7.659 52,0001,0002,0966.9,+14.2,058,0132,1785296527,7.648 52,0002,0003,0966.5,+14.8,057,0144,1785296827,7.653 52,0001,0002,0966.9,+14.7,057,0118,1785297127,7.64 52,0001,0002,0967.0,+14.8,056,0151,1785297427,7.633 52,0002,0003,0966.9,+15.1,055,0150,1785297727,7.63 52,0002,0003,0967.0,+14.7,057,0163,1785298027,7.625 52,0003,0005,0966.8,+14.8,057,0147,1785298327,7.622 52,0002,0003,0966.8,+15.2,055,0160,1785298627,7.609 57,0001,0002,0967.0,+14.8,057,0163,1785298927,7.608 52,0002,0003,0966.6,+15.4,055,0165,1785299227,7.757 57,0002,0003,0967.4,+15.6,055,0162,1785299527,7.739 49,0002,0003,0967.0,+17.6,055,0153,1785299827,7.739 49,0001,0002,0967.2,+17.2,053,0135,1785300127,7.735 52,0002,0003,0967.3,+18.3,051,0148,1785300427,7.73 52,0002,0003,0967.1,+17.0,053,0131,1785300727,7.735 37,0001,0002,0967.3,+17.4,052,0149,1785301027,7.724 54,0002,0003,0966.9,+17.7,051,0146,1785301327,7.727 52,0001,0002,0967.5,+17.6,052,0170,1785301627,7.71 57,0002,0003,0967.1,+18.4,049,0151,1785301927,7.707 54,0001,0002,0967.4,+18.7,050,0151,1785302227,7.702 57,0001,0002,0967.3,+19.0,048,0159,1785302527,7.715 57,0002,0003,0967.4,+19.0,049,0163,1785302827,7.858 57,0002,0003,0967.1,+19.3,047,0155,1785303127,7.856 57,0002,0003,0967.3,+19.8,047,0149,1785303427,7.874 54,0003,0005,0967.0,+20.0,046,0160,1785303727,7.848 54,0002,0003,0967.0,+20.4,044,0156,1785304027,7.849 54,0003,0005,0967.5,+20.2,044,0142,1785304327,7.835 54,0005,0007,0967.4,+20.5,044,0137,1785304627,7.82 54,0010,0013,0967.2,+20.7,044,0142,1785304927,7.815 57,0002,0003,0967.1,+21.1,044,0146,1785305227,7.814 54,0003,0005,0967.1,+21.3,042,0157,1785305527,7.809 54,0002,0003,0967.1,+21.6,042,0142,1785305827,7.81 54,0002,0003,0966.8,+22.1,041,0126,1785306127,7.798 54,0002,0003,0967.1,+21.8,041,0126,1785306427,7.956 52,0003,0005,0967.0,+22.4,040,0151,1785306727,7.943 54,0002,0003,0966.8,+22.5,040,0147,1785307027,7.938 52,0006,0008,0966.8,+22.9,039,0166,1785307327,7.935 54,0005,0007,0967.1,+23.0,039,0157,1785307627,7.929 54,0008,0011,0966.9,+23.3,039,0152,1785307927,7.922 54,0003,0005,0967.0,+23.5,038,0156,1785308227,7.922 49,0005,0007,0966.8,+23.6,038,0129,1785308527,7.929 54,0002,0003,0966.8,+23.7,038,0154,1785308827,7.918 54,0003,0005,0967.0,+24.2,035,0140,1785309127,7.903 54,0003,0005,0967.0,+24.5,035,0189,1785309427,7.912 47,0006,0008,0966.7,+24.9,034,0139,1785309727,7.895 54,0003,0005,0966.8,+25.1,035,0120,1785310028,8.039 54,0004,0006,0967.0,+25.0,034,0147,1785310328,8.038 45,0002,0003,0967.0,+25.4,034,0153,1785310628,8.027 52,0001,0002,0966.7,+25.9,033,0160,1785310928,8.024 49,0002,0003,0966.7,+26.0,032,0142,1785311228,8.027 49,0005,0007,0966.8,+25.8,032,0135,1785311528,8.024 49,0001,0002,0966.7,+26.2,032,0158,1785311828,8.013 45,0002,0003,0966.8,+25.9,031,0151,1785312128,8.005 47,0004,0006,0966.7,+26.6,031,0144,1785312428,8.016 49,0001,0002,0966.9,+26.5,031,0117,1785312728,8.007 49,0003,0005,0966.6,+26.7,030,0157,1785313027,7.988 49,0002,0003,0966.5,+27.0,030,0147,1785313327,7.977 52,0003,0005,0966.9,+27.2,030,0152,1785313628,8.131 54,0002,0003,0966.8,+27.5,029,0135,1785313928,8.125 49,0002,0003,0966.5,+27.3,029,0130,1785314228,8.124 47,0003,0005,0966.6,+27.5,028,0141,1785314528,8.126 49,0002,0003,0966.3,+27.3,029,0141,1785314828,8.114 49,0002,0003,0966.5,+27.8,028,0147,1785315128,8.132 47,0002,0003,0966.6,+28.3,033,0128,1785315428,8.119 49,0004,0006,0966.4,+28.5,030,0145,1785315728,8.225 47,0002,0003,0966.2,+28.5,030,0156,1785316028,8.113 47,0004,0006,0966.3,+28.9,029,0151,1785316328,8.108 49,0001,0002,0966.3,+28.6,026,0166,1785316628,8.089 49,0004,0006,0966.3,+28.8,025,0143,1785316928,8.082 49,0003,0005,0966.1,+28.7,025,0139,1785317228,8.219 49,0002,0003,0966.3,+29.0,025,0152,1785317528,8.223 47,0003,0005,0966.2,+29.0,025,0149,1785317828,8.278 47,0001,0002,0966.0,+29.2,026,0147,1785318128,8.288 47,0002,0003,0966.1,+29.5,025,0147,1785318428,8.213 47,0002,0003,0966.3,+29.3,024,0145,1785318728,8.201 47,0003,0005,0966.0,+30.1,023,0157,1785319028,8.221 45,0002,0003,0966.1,+30.5,023,0152,1785319328,8.193 45,0002,0003,0966.0,+30.4,023,0144,1785319628,8.197 45,0001,0002,0966.1,+30.6,024,0147,1785319928,8.192 45,0001,0002,0966.2,+30.5,022,0137,1785320228,8.18 47,0004,0006,0966.2,+30.1,020,0156,1785320528,8.2 40,0001,0002,0966.1,+30.8,020,0145,1785320828,8.322 42,0001,0002,0965.8,+30.9,020,0149,1785321128,8.377 40,0002,0003,0965.8,+30.7,019,0161,1785321428,8.323 45,0002,0003,0965.9,+31.1,019,0124,1785321728,8.315 45,0002,0003,0966.0,+31.2,018,0141,1785322028,8.329 45,0002,0003,0965.8,+31.2,018,0157,1785322328,8.307 45,0002,0003,0965.5,+32.4,019,0164,1785322628,8.307 45,0002,0003,0965.6,+31.7,019,0127,1785322928,8.305 45,0002,0003,0965.7,+32.2,020,0160,1785323228,8.303 45,0002,0003,0965.4,+31.9,020,0135,1785323528,8.295 45,0001,0002,0965.2,+32.0,020,0156,1785323828,8.286 45,0001,0002,0965.3,+31.9,020,0148,1785324128,8.293 45,0002,0003,0965.3,+32.1,019,0155,1785324428,8.453 45,0001,0002,0965.4,+32.3,020,0148,1785324728,8.426 45,0002,0003,0965.1,+32.7,019,0132,1785325028,8.428 45,0001,0002,0965.1,+32.5,019,0150,1785325328,8.426 45,0003,0005,0965.2,+32.9,019,0183,1785325628,8.421 42,0001,0002,0965.1,+32.7,019,0143,1785325928,8.416 40,0001,0002,0965.0,+32.6,019,0170,1785326228,8.398 45,0001,0002,0965.0,+33.4,019,0141,1785326528,8.393 49,0001,0002,0964.8,+32.2,018,0164,1785326828,8.394 52,0001,0002,0965.0,+32.1,018,0136,1785327128,8.383 49,0001,0002,0965.3,+32.9,018,0147,1785327428,8.377 49,0001,0002,0964.8,+33.8,018,0168,1785327728,8.369 49,0002,0003,0964.9,+33.9,017,0136,1785328028,8.516 49,0001,0002,0965.0,+33.1,017,0137,1785328328,8.529 49,0001,0002,0964.8,+33.3,017,0156,1785328628,8.519 52,0001,0002,0964.9,+33.9,017,0145,1785328928,8.512 52,0001,0002,0964.9,+33.9,017,0150,1785329228,8.519 49,0001,0002,0964.8,+33.4,017,0156,1785329528,8.518 52,0001,0002,0964.8,+33.7,017,0154,1785329828,8.505 49,0001,0002,0964.9,+33.4,017,0153,1785330128,8.664 49,0002,0003,0964.5,+33.7,017,0143,1785330428,8.508 49,0001,0002,0964.7,+33.8,017,0157,1785330728,8.497 49,0001,0002,0964.5,+33.9,017,0157,1785331028,8.486 49,0001,0002,0964.7,+33.8,017,0126,1785331328,8.495 49,0001,0002,0964.4,+34.0,017,0143,1785331628,8.634 49,0001,0002,0964.5,+33.1,017,0158,1785331928,8.638 49,0001,0002,0964.5,+33.9,017,0129,1785332228,8.645 49,0001,0002,0964.1,+33.8,018,0124,1785332528,8.634 47,0001,0002,0964.2,+33.5,019,0137,1785332828,8.623 47,0001,0002,0964.6,+33.8,019,0138,1785333128,8.616 47,0001,0002,0964.5,+32.9,018,0166,1785333428,8.619 49,0001,0002,0964.0,+33.5,018,0152,1785333728,8.607 49,0001,0002,0964.1,+34.3,018,0127,1785334028,8.605 49,0001,0002,0963.8,+34.2,018,0136,1785334328,8.599 49,0001,0002,0963.8,+34.1,018,0168,1785334628,8.591 52,0001,0002,0964.2,+34.7,018,0158,1785334928,8.577 49,0001,0002,0964.0,+33.9,018,0143,1785335228,8.74 52,0002,0003,0964.1,+33.9,018,0150,1785335528,8.733 49,0001,0002,0963.9,+34.2,017,0159,1785335828,8.725 49,0001,0002,0963.7,+33.7,018,0158,1785336128,8.738 49,0002,0003,0964.1,+34.3,018,0141,1785336428,8.735 47,0001,0002,0964.1,+34.2,017,0139,1785336728,8.721 54,0001,0002,0963.8,+34.0,018,0157,1785337028,8.71 54,0001,0002,0963.5,+34.1,018,0151,1785337328,8.701 49,0002,0003,0963.7,+34.0,019,0150,1785337628,8.705 54,0001,0002,0963.6,+33.3,019,0139,1785337928,8.709 54,0001,0002,0963.6,+33.8,019,0147,1785338228,8.741 57,0001,0002,0963.7,+33.7,017,0156,1785338528,8.69 54,0001,0002,0963.9,+33.7,017,0154,1785338828,8.844 52,0003,0005,0963.8,+33.3,017,0133,1785339128,8.85 52,0001,0002,0963.4,+33.6,016,0139,1785339428,8.842 54,0001,0002,0963.6,+33.3,016,0149,1785339728,8.831 52,0001,0002,0963.4,+32.9,015,0139,1785340028,8.855 52,0001,0002,0963.5,+32.9,015,0149,1785340328,8.823 52,0001,0002,0963.5,+33.3,016,0132,1785340628,8.814 49,0002,0003,0963.5,+32.8,015,0131,1785340928,8.813 52,0002,0003,0963.3,+33.5,015,0160,1785341228,8.814 52,0001,0002,0963.2,+33.1,015,0128,1785341528,8.8 52,0001,0002,0963.3,+32.7,015,0151,1785341828,8.779 49,0001,0002,0963.2,+32.3,015,0176,1785342128,8.781 49,0001,0002,0963.5,+32.1,017,0146,1785342428,8.925 49,0002,0003,0963.3,+31.9,017,0131,1785342728,8.93 49,0001,0002,0963.6,+32.0,017,0172,1785343028,8.92 00,0002,0003,0963.3,+31.4,018,0144,1785344221,1.615 49,0001,0002,0963.3,+31.7,018,0165,1785344521,1.626 52,0002,0003,0963.4,+31.0,021,0149,1785344821,1.619 52,0002,0003,0963.3,+31.0,022,0135,1785345121,1.603 52,0002,0003,0963.4,+30.4,024,0171,1785345421,1.592 52,0002,0003,0963.5,+30.1,025,0161,1785345721,1.591 52,0003,0005,0963.3,+29.9,026,0158,1785346021,1.73 52,0002,0003,0963.4,+29.1,027,0147,1785346321,1.745 52,0003,0005,0963.4,+28.8,028,0130,1785346621,1.719 47,0002,0003,0963.7,+28.4,028,0162,1785346921,1.711 52,0002,0003,0963.5,+28.3,027,0144,1785347221,1.712 52,0002,0003,0963.4,+27.9,028,0153,1785347521,1.697 52,0003,0005,0963.3,+27.5,028,0153,1785347821,1.697 52,0003,0005,0963.4,+27.5,028,0145,1785348121,1.682 52,0003,0005,0963.7,+26.8,030,0146,1785348421,1.694 52,0006,0008,0963.4,+26.7,029,0134,1785348721,1.677 52,0002,0003,0963.4,+26.7,029,0156,1785349021,1.672 52,0004,0006,0963.8,+26.5,029,0164,1785349321,1.658 52,0004,0006,0963.7,+26.6,027,0164,1785349621,1.809 52,0002,0003,0963.6,+26.8,024,0134,1785349921,1.804 52,0002,0003,0963.7,+26.8,023,0127,1785350221,1.791 52,0002,0003,0963.7,+26.9,024,0119,1785350521,1.789 52,0001,0002,0963.7,+26.6,025,0151,1785350821,1.775 54,0002,0003,0964.2,+26.8,026,0133,1785351121,1.766 54,0002,0003,0963.7,+26.2,028,0146,1785351421,1.776 54,0001,0002,0964.0,+25.1,032,0158,1785351721,1.748 54,0002,0003,0963.8,+25.1,032,0140,1785352021,1.747 54,0002,0003,0963.9,+24.3,033,0107,1785352321,1.729 52,0002,0003,0963.9,+24.6,033,0145,1785352621,1.726 54,0006,0008,0963.9,+24.3,033,0133,1785352921,1.715 57,0002,0003,0964.0,+24.2,033,0171,1785353221,1.859 54,0002,0003,0964.1,+23.9,034,0147,1785353521,1.875 52,0004,0006,0964.3,+23.5,034,0142,1785353821,1.862 54,0002,0003,0964.1,+23.6,034,0182,1785354121,1.843 54,0002,0003,0964.0,+23.5,034,0154,1785354421,1.843 52,0003,0005,0964.3,+23.6,034,0138,1785354721,1.84 52,0003,0005,0964.1,+23.2,036,0164,1785355021,1.83 57,0002,0003,0964.2,+23.2,036,0139,1785355321,1.824 57,0003,0005,0964.7,+23.4,036,0161,1785355621,1.817 54,0002,0003,0964.5,+23.2,036,0155,1785355921,1.818 54,0002,0003,0964.5,+23.0,037,0145,1785356221,1.809 54,0002,0003,0964.6,+22.7,038,0154,1785356521,1.801 54,0002,0003,0964.4,+21.8,040,0131,1785356821,1.937 54,0003,0005,0964.7,+21.9,040,0138,1785357121,1.937 54,0003,0005,0964.7,+21.9,040,0145,1785357421,1.94 54,0002,0003,0964.7,+21.8,041,0135,1785357721,1.919 54,0001,0002,0964.7,+21.4,042,0153,1785358021,1.91 54,0001,0002,0965.0,+21.7,042,0136,1785358321,1.903 54,0004,0006,0964.9,+21.5,042,0142,1785358621,1.898 54,0002,0003,0964.8,+21.1,043,0133,1785358921,1.895 54,0002,0003,0965.0,+21.1,044,0166,1785359221,1.888 54,0001,0002,0965.2,+21.4,043,0146,1785359521,1.874 54,0002,0003,0965.3,+21.4,043,0141,1785359821,1.867 54,0002,0003,0965.0,+20.9,044,0138,1785360422,2.009 57,0001,0002,0965.1,+20.4,045,0140,1785360722,2.011 99,0002,0003,0965.2,+20.3,045,0148,1785361022,2.007 54,0002,0003,0965.2,+20.2,045,0134,1785361321,1.987 54,0006,0008,0965.2,+19.6,048,0141,1785361621,1.992 54,0001,0002,0964.9,+20.1,046,0131,1785361921,1.981 54,0002,0003,0965.2,+19.5,048,0142,1785362221,1.968 57,0001,0002,0964.9,+19.4,048,0134,1785362521,1.969 54,0001,0002,0965.1,+19.0,049,0143,1785362821,1.95 54,0001,0002,0965.1,+19.7,047,0153,1785363121,1.945 99,0001,0002,0965.2,+19.1,049,0152,1785363421,1.937 54,0002,0003,0965.3,+19.7,047,0132,1785363721,1.93 54,0001,0002,0965.2,+19.2,049,0154,1785364022,2.069 54,0001,0002,0965.1,+19.3,049,0154,1785364322,2.075 57,0001,0002,0965.1,+19.1,050,0145,1785364622,2.055 57,0001,0002,0965.1,+18.4,052,0146,1785364922,2.054 54,0002,0003,0965.2,+19.1,049,0157,1785365522,2.052 54,0001,0002,0965.1,+18.3,052,0149,1785365822,2.047 54,0002,0003,0965.3,+18.4,052,0133,1785366122,2.046 54,0001,0002,0965.1,+18.6,051,0151,1785366422,2.041 52,0001,0002,0965.1,+18.6,050,0145,1785366722,2.024 54,0001,0002,0965.3,+18.5,051,0151,1785367022,2.018 54,0001,0002,0965.2,+18.5,050,0165,1785367321,1.999 54,0002,0003,0965.3,+18.1,051,0148,1785367622,2.148 52,0001,0002,0965.5,+18.8,049,0138,1785367922,2.15 54,0001,0002,0965.3,+17.9,053,0129,1785368222,2.133 54,0002,0003,0965.6,+17.9,053,0155,1785368522,2.129 54,0001,0002,0965.7,+18.2,052,0134,1785368822,2.127 54,0001,0002,0965.3,+18.0,052,0146,1785369122,2.12 99,0001,0002,0965.3,+17.7,053,0138,1785369422,2.115 54,0002,0003,0965.5,+17.7,053,0152,1785369722,2.108 57,0002,0003,0965.3,+17.9,052,0157,1785370022,2.106 57,0001,0002,0965.4,+18.2,051,0140,1785370322,2.085 54,0001,0002,0965.3,+18.0,052,0135,1785370622,2.086 57,0002,0003,0965.1,+17.9,052,0140,1785370922,2.081 54,0002,0003,0965.1,+18.0,052,0166,1785371222,2.219 99,0001,0002,0965.1,+17.5,053,0158,1785371522,2.211 54,0001,0002,0965.2,+18.0,051,0137,1785371822,2.216 54,0001,0002,0965.4,+17.6,053,0150,1785372122,2.214 54,0001,0002,0965.1,+17.9,052,0142,1785372422,2.21 54,0002,0003,0965.2,+17.5,054,0146,1785372722,2.194 54,0002,0003,0965.3,+17.0,055,0138,1785373022,2.193 54,0002,0003,0965.2,+17.1,054,0151,1785373322,2.19 57,0001,0002,0965.0,+17.5,053,0147,1785373622,2.183 54,0001,0002,0965.3,+17.3,054,0143,1785373922,2.178 54,0001,0002,0965.2,+17.0,055,0156,1785374222,2.175 54,0002,0003,0965.5,+17.3,054,0141,1785374522,2.161 54,0002,0003,0965.2,+16.7,055,0176,1785374822,2.295 54,0002,0003,0965.0,+17.2,055,0141,1785375122,2.293 54,0002,0003,0964.9,+17.1,054,0155,1785375422,2.301 54,0002,0003,0965.0,+17.0,055,0154,1785375722,2.283 54,0001,0002,0965.0,+16.7,055,0158,1785376022,2.287 54,0001,0002,0964.9,+17.0,055,0136,1785376322,2.277 57,0001,0002,0964.9,+16.7,056,0169,1785376622,2.276 57,0001,0002,0965.3,+16.5,056,0167,1785376922,2.265 54,0001,0002,0965.3,+16.6,056,0130,1785377222,2.255 54,0003,0005,0965.0,+16.8,055,0139,1785377522,2.24 54,0001,0002,0965.3,+15.8,058,0165,1785377822,2.246 57,0002,0003,0965.0,+16.0,057,0121,1785378122,2.228 57,0001,0002,0965.3,+16.4,056,0145,1785378422,2.385 54,0001,0002,0965.3,+15.8,058,0146,1785378722,2.384 57,0001,0002,0965.2,+15.7,059,0161,1785379022,2.372 54,0002,0003,0965.1,+16.4,056,0155,1785379322,2.37 54,0002,0003,0965.4,+16.2,056,0163,1785379622,2.368 54,0001,0002,0965.2,+16.1,057,0172,1785379922,2.361 54,0001,0002,0965.6,+16.2,056,0144,1785380222,2.357 54,0001,0002,0965.1,+16.1,057,0166,1785380522,2.35 54,0001,0002,0965.4,+16.2,057,0146,1785380822,2.347 57,0002,0003,0965.4,+16.0,057,0141,1785381122,2.33 57,0001,0002,0965.3,+16.0,057,0164,1785381422,2.324 99,0003,0005,0965.4,+15.8,057,0149,1785381722,2.314 57,0002,0003,0965.5,+15.9,057,0142,1785382022,2.461 57,0001,0002,0965.2,+15.4,059,0156,1785382322,2.465 57,0002,0003,0965.6,+15.9,057,0172,1785382622,2.456 52,0002,0003,0965.3,+15.6,058,0164,1785382922,2.449 54,0004,0006,0965.4,+15.7,058,0151,1785383222,2.432 54,0002,0003,0965.7,+17.1,057,0137,1785383522,2.435 57,0003,0005,0965.6,+15.9,057,0147,1785383822,2.432 57,0002,0003,0965.3,+16.0,057,0148,1785384122,2.417 57,0002,0003,0965.4,+16.5,055,0148,1785384422,2.414 57,0002,0003,0965.7,+15.6,059,0155,1785384722,2.406 57,0002,0003,0965.7,+15.9,057,0149,1785385022,2.404 54,0002,0003,0965.5,+16.4,056,0139,1785385322,2.402 54,0002,0003,0965.7,+16.8,055,0172,1785385622,2.543 52,0002,0003,0965.5,+17.2,054,0137,1785385922,2.545 52,0004,0006,0965.6,+17.0,055,0163,1785386222,2.544 52,0005,0007,0965.4,+17.3,054,0167,1785386522,2.53 52,0002,0003,0965.6,+17.5,056,0158,1785386822,2.529 49,0003,0005,0965.6,+17.3,055,0173,1785387122,2.524 99,0001,0002,0965.7,+18.1,053,0173,1785387422,2.512 52,0002,0003,0965.6,+18.4,053,0167,1785387722,2.515 49,0001,0002,0965.5,+19.0,051,0162,1785388022,2.506 52,0002,0003,0965.3,+19.2,051,0138,1785388322,2.488 52,0002,0003,0965.7,+19.1,051,0134,1785388622,2.485 52,0002,0003,0965.4,+19.5,051,0157,1785388922,2.484 52,0002,0003,0965.8,+20.2,048,0111,1785389222,2.624 52,0001,0002,0965.8,+20.2,047,0153,1785389522,2.645 47,0002,0003,0965.6,+20.8,046,0126,1785389822,2.622 54,0002,0003,0965.3,+20.5,046,0141,1785390122,2.615 54,0002,0003,0965.3,+21.0,045,0145,1785390422,2.605 54,0003,0005,0965.5,+21.2,045,0157,1785390722,2.596 54,0002,0003,0965.5,+21.4,045,0155,1785391022,2.59 54,0004,0006,0965.3,+21.7,043,0150,1785391322,2.594 54,0003,0005,0965.6,+22.0,042,0148,1785391622,2.585 54,0003,0005,0965.4,+22.4,044,0146,1785391922,2.578 52,0004,0006,0965.4,+23.2,042,0147,1785392222,2.579 49,0004,0006,0965.3,+22.8,042,0175,1785392522,2.572 52,0002,0003,0965.2,+23.3,040,0133,1785392822,2.715 57,0003,0005,0965.3,+23.8,041,0136,1785393122,2.724 54,0002,0003,0965.3,+23.5,039,0143,1785393422,2.721 52,0007,0010,0965.4,+23.6,039,0124,1785393722,2.718 54,0004,0006,0965.1,+24.1,039,0176,1785394022,2.709 54,0002,0003,0965.1,+23.9,038,0146,1785394322,2.7 54,0002,0003,0965.4,+24.1,039,0139,1785394622,2.713 99,0005,0007,0965.3,+24.5,037,0162,1785394922,2.699 54,0001,0002,0965.2,+24.7,038,0153,1785395222,2.686 54,0002,0003,0965.3,+24.7,037,0143,1785395522,2.694 54,0001,0002,0965.0,+25.4,037,0169,1785395822,2.669 52,0002,0003,0965.3,+25.6,038,0178,1785396122,2.668 54,0002,0003,0965.2,+26.0,036,0146,1785396422,2.821 54,0004,0006,0964.9,+25.9,037,0155,1785396722,2.809 49,0003,0005,0964.9,+25.9,037,0130,1785397022,2.816 49,0002,0003,0964.9,+26.2,036,0173,1785397322,2.801 54,0002,0003,0965.1,+26.4,035,0157,1785397622,2.808 52,0002,0003,0964.9,+26.5,036,0148,1785397922,2.807 54,0004,0006,0964.8,+26.7,036,0158,1785398222,2.802 54,0002,0003,0965.1,+26.7,036,0137,1785398522,2.791 54,0004,0006,0964.8,+27.1,036,0127,1785398822,2.781 52,0003,0005,0964.8,+27.3,035,0143,1785399122,2.792 54,0005,0007,0964.7,+27.3,035,0149,1785399422,2.777 57,0003,0005,0964.6,+27.3,035,0160,1785399722,2.772 54,0002,0003,0964.4,+27.7,034,0143,1785400022,2.912 54,0003,0005,0964.2,+28.0,034,0158,1785400322,2.915 54,0002,0003,0964.2,+27.5,034,0137,1785400622,2.914 54,0001,0002,0964.2,+28.3,033,0141,1785400922,2.909 52,0001,0002,0964.4,+28.5,033,0168,1785401222,2.9 54,0002,0003,0964.4,+28.8,033,0158,1785401522,2.895 52,0003,0005,0964.1,+28.5,032,0138,1785401822,2.885 52,0006,0008,0964.1,+28.9,032,0169,1785402122,2.885 49,0002,0003,0964.2,+29.1,032,0141,1785402422,2.88 99,0002,0003,0964.0,+29.2,031,0147,1785402722,2.882 54,0002,0003,0963.8,+29.4,032,0140,1785403022,2.899 54,0002,0003,0964.0,+29.1,031,0131,1785403322,2.862 52,0002,0003,0964.0,+29.4,030,0132,1785403623,3.024 52,0003,0005,0963.9,+29.8,029,0145,1785403923,3.006 52,0002,0003,0963.8,+29.4,030,0137,1785404222,3 52,0002,0003,0963.6,+30.2,029,0154,1785404522,3 52,0002,0003,0963.2,+30.2,028,0154,1785404823,3.001 52,0002,0003,0963.4,+30.7,028,0136,1785405123,3.014 52,0002,0003,0963.5,+30.8,028,0134,1785405422,2.988 54,0002,0003,0963.2,+31.0,028,0158,1785405722,2.969 52,0002,0003,0963.2,+31.2,028,0143,1785406022,2.981 52,0001,0002,0963.3,+31.1,027,0141,1785406322,2.996 49,0002,0003,0963.1,+30.9,027,0155,1785406622,2.968 49,0002,0003,0963.2,+31.4,026,0166,1785406922,2.951 52,0002,0003,0962.9,+31.6,026,0150,1785407223,3.099 47,0002,0003,0963.0,+32.1,026,0131,1785407523,3.222 49,0002,0003,0963.1,+32.3,026,0120,1785407823,3.105 49,0001,0002,0963.1,+32.2,025,0134,1785408123,3.1 00,0002,0003,0960.9,+29.4,022,0158,1785432036,36.969 52,0001,0002,0960.6,+29.3,023,0141,1785432337,37.089 52,0002,0003,0960.9,+28.9,024,0166,1785432637,37.123 52,0002,0003,0960.8,+28.6,026,0154,1785432937,37.116 52,0002,0003,0960.9,+28.4,027,0173,1785433237,37.103 49,0002,0003,0960.7,+28.1,026,0142,1785433537,37.097 52,0003,0005,0960.9,+27.9,027,0131,1785433837,37.093 52,0001,0002,0960.9,+27.8,027,0146,1785434137,37.074 49,0002,0003,0961.0,+27.9,026,0150,1785434437,37.069 99,0001,0002,0960.7,+27.6,026,0145,1785434737,37.053 57,0002,0003,0960.8,+27.5,027,0156,1785435037,37.064 49,0001,0002,0960.7,+27.4,027,0158,1785435337,37.045 49,0001,0002,0960.9,+27.5,027,0151,1785435637,37.04 49,0002,0003,0960.9,+27.6,025,0133,1785435937,37.136 49,0001,0002,0961.0,+27.6,025,0143,1785436237,37.173 49,0003,0005,0961.2,+27.4,026,0126,1785436537,37.174 45,0002,0003,0961.4,+27.2,027,0155,1785436837,37.171 49,0002,0003,0961.2,+27.2,027,0138,1785437137,37.162 52,0002,0003,0961.3,+27.2,027,0125,1785437437,37.165 52,0001,0002,0961.7,+27.1,027,0172,1785437737,37.161 54,0001,0002,0961.6,+27.0,027,0155,1785438037,37.149 54,0002,0003,0961.5,+27.0,027,0160,1785438337,37.147 49,0001,0002,0961.5,+26.9,027,0152,1785438637,37.129 49,0001,0002,0961.5,+27.0,027,0149,1785438937,37.12 54,0001,0002,0962.0,+26.9,027,0137,1785439237,37.136 54,0002,0003,0962.1,+26.9,027,0144,1785439537,37.212 54,0001,0002,0962.0,+26.5,028,0154,1785439837,37.264 49,0002,0003,0962.1,+25.9,030,0147,1785440137,37.25 49,0001,0002,0962.0,+25.7,031,0156,1785440437,37.251 45,0001,0002,0961.9,+25.5,032,0156,1785440737,37.246 49,0001,0002,0962.1,+25.3,032,0123,1785441037,37.231 52,0003,0005,0961.9,+25.1,033,0137,1785441337,37.23 54,0002,0003,0962.3,+24.6,034,0140,1785441637,37.227 49,0004,0006,0962.2,+24.6,035,0161,1785441937,37.207 52,0001,0002,0962.3,+24.3,036,0151,1785442237,37.205 57,0001,0002,0962.4,+24.0,038,0129,1785442537,37.203 54,0002,0003,0962.4,+24.0,036,0161,1785442837,37.192 54,0001,0002,0962.5,+23.9,037,0155,1785443137,37.282 52,0003,0005,0962.5,+23.1,038,0154,1785443437,37.339 52,0002,0003,0962.1,+23.1,039,0120,1785443737,37.333 52,0001,0002,0962.5,+23.2,039,0157,1785444037,37.314 54,0001,0002,0962.3,+23.1,039,0175,1785444337,37.317 54,0001,0002,0962.2,+23.0,039,0128,1785444637,37.294 57,0001,0002,0962.3,+22.7,040,0151,1785444937,37.297 54,0001,0002,0962.5,+22.8,040,0153,1785445237,37.289 54,0002,0003,0962.4,+22.2,042,0129,1785445537,37.282 54,0002,0003,0962.6,+22.4,042,0145,1785445837,37.27 52,0001,0002,0962.7,+22.1,042,0153,1785446137,37.262 54,0002,0003,0962.4,+22.4,041,0145,1785446437,37.27 54,0002,0003,0962.6,+21.3,044,0140,1785446737,37.353 52,0002,0003,0962.5,+21.7,043,0144,1785447037,37.393 54,0002,0003,0962.6,+20.9,045,0129,1785447337,37.39 52,0001,0002,0962.6,+21.2,044,0173,1785447637,37.383 52,0001,0002,0962.9,+20.7,045,0139,1785447937,37.38 52,0002,0003,0962.8,+20.8,045,0149,1785448237,37.362 54,0001,0002,0962.9,+21.2,044,0139,1785448537,37.368 57,0002,0003,0962.7,+20.3,046,0144,1785448837,37.361 57,0001,0002,0962.8,+20.9,045,0131,1785449137,37.363 54,0001,0002,0962.6,+20.5,046,0150,1785449437,37.351 52,0002,0003,0962.7,+20.6,045,0138,1785449737,37.336 52,0005,0007,0963.0,+20.7,046,0153,1785450037,37.331 57,0002,0003,0962.7,+20.1,047,0145,1785450337,37.431 54,0002,0003,0962.7,+20.1,047,0131,1785450637,37.486 57,0001,0002,0962.6,+20.0,047,0162,1785450937,37.464 57,0002,0003,0962.8,+20.2,046,0137,1785451237,37.466 57,0001,0002,0962.6,+20.0,047,0129,1785451537,37.464 57,0001,0002,0962.6,+20.4,046,0156,1785451837,37.452 57,0001,0002,0962.7,+19.5,049,0139,1785452137,37.439 57,0001,0002,0962.8,+19.1,050,0132,1785452437,37.437 54,0004,0006,0962.6,+19.0,049,0143,1785452737,37.43 57,0001,0002,0962.7,+19.1,049,0131,1785453037,37.421 54,0002,0003,0962.6,+19.5,048,0165,1785453337,37.416 54,0001,0002,0962.7,+19.9,047,0145,1785453637,37.409 57,0003,0005,0962.6,+19.3,048,0125,1785453937,37.505 54,0001,0002,0962.6,+19.3,049,0135,1785454237,37.544 57,0001,0002,0963.0,+18.8,050,0138,1785454537,37.539 57,0002,0003,0962.9,+18.6,051,0166,1785454837,37.525 57,0006,0008,0962.7,+19.0,049,0148,1785455137,37.529 57,0001,0002,0962.8,+19.1,049,0147,1785455437,37.52 57,0002,0003,0962.8,+19.5,048,0158,1785455737,37.509 57,0001,0002,0962.6,+18.5,051,0140,1785456037,37.511 57,0001,0002,0962.5,+18.5,051,0155,1785456337,37.494 57,0001,0002,0962.7,+18.4,052,0144,1785456637,37.495 57,0002,0003,0962.4,+18.6,050,0123,1785456937,37.486 57,0001,0002,0962.5,+17.8,052,0162,1785457237,37.472 57,0003,0005,0962.8,+17.9,052,0148,1785457537,37.567 54,0002,0003,0962.4,+18.5,050,0179,1785457837,37.624 54,0001,0002,0962.5,+17.7,052,0138,1785458137,37.617 57,0002,0003,0962.7,+17.9,051,0159,1785458437,37.607 59,0001,0002,0962.6,+17.8,052,0145,1785458737,37.6 59,0002,0003,0962.5,+17.5,053,0152,1785459037,37.587 57,0001,0002,0962.6,+17.4,053,0162,1785459337,37.586 57,0001,0002,0962.6,+17.7,051,0163,1785459637,37.575 59,0001,0002,0962.6,+16.7,055,0131,1785459937,37.572 57,0001,0002,0963.0,+16.6,056,0127,1785460237,37.576 57,0001,0002,0962.7,+16.7,055,0146,1785460537,37.555 57,0001,0002,0962.9,+17.6,052,0138,1785460837,37.556 57,0001,0002,0962.7,+17.4,053,0149,1785461137,37.649 52,0001,0002,0962.7,+17.6,052,0141,1785461437,37.694 57,0001,0002,0962.6,+16.9,055,0150,1785461737,37.686 54,0001,0002,0962.7,+16.6,055,0139,1785462037,37.683 52,0001,0002,0962.8,+16.8,055,0159,1785462337,37.679 54,0001,0002,0962.5,+17.5,052,0135,1785462637,37.66 57,0001,0002,0962.4,+16.9,054,0145,1785462937,37.652 57,0001,0002,0962.4,+17.0,054,0131,1785463237,37.645 59,0002,0003,0962.5,+16.9,054,0177,1785463537,37.644 59,0001,0002,0962.5,+16.6,055,0166,1785463837,37.643 59,0001,0002,0962.4,+16.3,056,0140,1785464137,37.63 57,0001,0002,0962.4,+16.8,054,0128,1785464437,37.627 57,0001,0002,0962.5,+16.4,055,0149,1785464737,37.719 57,0001,0002,0962.7,+16.8,054,0165,1785465037,37.779 54,0002,0003,0962.4,+16.7,055,0180,1785465337,37.769 57,0003,0005,0962.7,+16.8,054,0145,1785465637,37.765 57,0001,0002,0962.4,+16.5,055,0150,1785465937,37.755 52,0001,0002,0962.4,+16.3,055,0141,1785466237,37.734 59,0001,0002,0962.6,+16.3,055,0169,1785466537,37.731 59,0001,0002,0962.7,+16.1,056,0165,1785466837,37.725 59,0001,0002,0962.8,+16.7,053,0164,1785467137,37.724 59,0001,0002,0962.7,+16.0,056,0179,1785467437,37.711 59,0003,0005,0962.8,+16.5,054,0158,1785467737,37.712 59,0002,0003,0962.8,+16.5,054,0175,1785468037,37.699 59,0002,0003,0962.6,+15.6,057,0167,1785468337,37.802 61,0001,0002,0962.7,+16.2,054,0138,1785468637,37.84 59,0002,0003,0962.5,+16.0,055,0161,1785468937,37.835 59,0001,0002,0962.6,+16.0,056,0151,1785469237,37.83 57,0003,0005,0962.7,+15.3,057,0132,1785469537,37.826 57,0002,0003,0962.9,+16.0,055,0158,1785469837,37.814 57,0002,0003,0962.7,+16.1,055,0168,1785470137,37.807 57,0002,0003,0962.8,+16.4,055,0151,1785470437,37.806 57,0002,0003,0963.0,+16.5,054,0144,1785470737,37.803 57,0002,0003,0962.8,+16.3,055,0136,1785471037,37.801 57,0001,0002,0962.8,+16.8,055,0139,1785471337,37.796 57,0002,0003,0963.0,+16.9,053,0155,1785471637,37.785 54,0004,0006,0962.9,+19.1,053,0163,1785471937,37.888 57,0002,0003,0962.9,+17.6,053,0144,1785472237,37.937 57,0004,0006,0963.0,+17.7,053,0155,1785472537,37.92 57,0003,0005,0963.1,+17.6,053,0138,1785472837,37.921 57,0005,0007,0962.9,+17.7,052,0143,1785473137,37.913 59,0003,0005,0963.0,+18.0,052,0142,1785473437,37.908 57,0005,0007,0963.2,+18.6,051,0142,1785473737,37.906 57,0002,0003,0963.0,+18.5,052,0175,1785474037,37.896 99,0003,0005,0963.1,+18.5,052,0139,1785474337,37.893 57,0002,0003,0962.9,+19.0,051,0157,1785474637,37.882 54,0005,0007,0963.1,+19.3,050,0139,1785474937,37.877 57,0003,0005,0962.9,+20.0,049,0145,1785475237,37.874 54,0002,0003,0962.8,+19.9,048,0143,1785475537,37.974 99,0001,0002,0962.9,+20.6,047,0132,1785475838,38.019 57,0003,0005,0963.0,+20.7,047,0131,1785476138,38.01 49,0002,0003,0962.8,+21.3,046,0152,1785476437,37.993 52,0002,0003,0963.2,+21.6,046,0161,1785476737,37.99 57,0004,0006,0962.6,+21.7,046,0150,1785477037,37.99 45,0007,0010,0962.6,+22.3,045,0145,1785477337,37.985 45,0004,0006,0962.8,+22.2,044,0158,1785477637,37.982 47,0003,0005,0962.8,+23.0,043,0150,1785477937,37.979 45,0003,0005,0962.7,+23.6,042,0148,1785478237,37.974 45,0002,0003,0962.5,+23.6,041,0143,1785478537,37.975 45,0002,0003,0962.9,+23.4,040,0141,1785478837,37.967 47,0002,0003,0962.5,+23.9,039,0126,1785479138,38.072 47,0002,0003,0962.5,+24.2,039,0152,1785479438,38.12 45,0003,0005,0962.5,+24.3,038,0141,1785479738,38.121 47,0002,0003,0962.6,+24.5,038,0140,1785480038,38.144 99,0002,0003,0962.5,+24.7,037,0147,1785480338,38.105 45,0004,0006,0962.4,+24.6,037,0147,1785480638,38.109 49,0002,0003,0962.5,+25.1,037,0161,1785480938,38.085 49,0003,0005,0962.3,+24.9,036,0148,1785481238,38.084 49,0002,0003,0962.3,+25.4,035,0136,1785481538,38.082 49,0001,0002,0962.3,+25.2,035,0161,1785481838,38.077 49,0002,0003,0962.3,+25.3,035,0114,1785482138,38.079 47,0001,0002,0962.1,+25.7,034,0132,1785482438,38.073 49,0002,0003,0962.4,+26.2,034,0143,1785482738,38.169 35,0002,0003,0962.1,+26.4,033,0130,1785483038,38.221 42,0002,0003,0962.1,+26.7,033,0138,1785483338,38.21 47,0001,0002,0962.3,+26.6,034,0153,1785483638,38.21 45,0002,0003,0962.2,+27.0,033,0169,1785483938,38.193 45,0002,0003,0961.8,+27.5,032,0158,1785484238,38.182 42,0001,0002,0961.7,+27.9,032,0141,1785484538,38.183 40,0002,0003,0962.3,+27.7,032,0149,1785484838,38.18 45,0002,0003,0962.0,+28.0,031,0140,1785485138,38.183 45,0002,0003,0961.9,+28.2,031,0132,1785485438,38.164 42,0001,0002,0961.8,+28.4,030,0127,1785485738,38.167 49,0001,0002,0961.6,+28.3,030,0161,1785486038,38.165 42,0001,0002,0961.7,+28.6,029,0151,1785486338,38.262 37,0002,0003,0961.7,+29.0,029,0144,1785486638,38.32 42,0002,0003,0961.8,+29.1,028,0148,1785486938,38.313 42,0002,0003,0961.7,+29.5,028,0146,1785487238,38.306 45,0001,0002,0961.4,+29.7,026,0169,1785487538,38.302 42,0002,0003,0961.4,+30.1,024,0137,1785487838,38.286 45,0002,0003,0961.6,+31.0,023,0133,1785488138,38.285 45,0002,0003,0961.3,+31.2,021,0129,1785488438,38.287 99,0002,0003,0961.4,+31.3,021,0109,1785488738,38.286 47,0003,0005,0961.2,+31.5,020,0144,1785489038,38.284 45,0002,0003,0961.3,+31.3,020,0144,1785489338,38.27 45,0001,0002,0961.0,+31.6,019,0152,1785489638,38.271 42,0002,0003,0961.0,+31.9,019,0165,1785489938,38.379 42,0001,0002,0961.3,+32.1,019,0134,1785490238,38.427 42,0001,0002,0961.1,+32.0,018,0152,1785490538,38.414 37,0001,0002,0961.0,+32.5,016,0138,1785490838,38.421 40,0002,0003,0960.8,+32.6,017,0151,1785491138,38.408 42,0002,0003,0960.9,+32.5,017,0138,1785491438,38.408 37,0002,0003,0960.9,+32.5,018,0159,1785491738,38.394 37,0001,0002,0960.7,+32.7,017,0153,1785492038,38.392 47,0002,0003,0960.7,+32.6,016,0155,1785492338,38.389 33,0001,0002,0960.8,+32.7,015,0141,1785492638,38.393 35,0001,0002,0960.8,+33.1,016,0141,1785492938,38.443 37,0001,0002,0960.7,+32.9,015,0139,1785493238,38.389 37,0001,0002,0961.0,+33.2,016,0136,1785493538,38.489 37,0001,0002,0960.8,+33.1,017,0138,1785493838,38.532 42,0001,0002,0960.6,+33.0,017,0135,1785494138,38.513 37,0001,0002,0960.7,+33.0,016,0152,1785494438,38.521 42,0001,0002,0960.8,+33.9,018,0137,1785494738,38.506 40,0001,0002,0960.2,+33.2,018,0150,1785495038,38.501 45,0001,0002,0960.8,+33.4,018,0145,1785495638,38.507 47,0001,0002,0960.3,+33.9,018,0184,1785495938,38.488 47,0001,0002,0960.5,+34.2,017,0159,1785496238,38.482 47,0001,0002,0960.6,+34.1,017,0142,1785496538,38.483 45,0001,0002,0960.5,+34.1,018,0147,1785496838,38.48 45,0001,0002,0960.4,+34.2,018,0152,1785497138,38.577 47,0001,0002,0960.3,+34.1,018,0159,1785497438,38.647 45,0002,0003,0960.3,+34.5,017,0153,1785497738,38.626 45,0001,0002,0960.0,+34.7,017,0168,1785498038,38.615 45,0001,0002,0960.2,+34.1,017,0151,1785498338,38.618 42,0001,0002,0959.9,+34.1,017,0159,1785498638,38.614 42,0001,0002,0959.7,+33.8,018,0172,1785498938,38.608 42,0001,0002,0960.0,+34.0,018,0137,1785499238,38.607 40,0001,0002,0959.6,+34.9,017,0143,1785499538,38.616 40,0001,0002,0959.9,+34.2,017,0136,1785499838,38.599 47,0001,0002,0959.6,+33.9,017,0152,1785500138,38.595 42,0001,0002,0959.5,+34.3,017,0168,1785500438,38.58 42,0001,0002,0959.6,+34.7,017,0167,1785500738,38.687 42,0001,0002,0959.2,+33.8,017,0147,1785501038,38.742 45,0001,0002,0959.6,+34.5,016,0135,1785501338,38.729 47,0001,0002,0959.5,+34.0,018,0127,1785501638,38.753 45,0001,0002,0959.2,+34.3,018,0166,1785501938,38.725 47,0001,0002,0959.4,+34.4,018,0141,1785502238,38.72 45,0001,0002,0959.3,+34.4,018,0159,1785502538,38.706 42,0001,0002,0959.1,+34.2,018,0155,1785502838,38.715 45,0001,0002,0959.1,+34.3,018,0158,1785503138,38.702 42,0001,0002,0959.1,+34.7,018,0134,1785503438,38.705 45,0001,0002,0959.0,+35.1,018,0134,1785503738,38.692 45,0001,0002,0958.8,+34.4,017,0134,1785504038,38.695 42,0001,0002,0958.7,+34.5,018,0134,1785504338,38.789 45,0001,0002,0958.9,+34.4,018,0158,1785504638,38.841 45,0001,0002,0958.8,+34.6,018,0137,1785504938,38.842 45,0003,0005,0958.7,+34.0,019,0153,1785505238,38.841 45,0001,0002,0958.5,+34.4,019,0158,1785505538,38.827 45,0001,0002,0958.6,+34.4,019,0151,1785505838,38.826 45,0001,0002,0958.5,+34.4,018,0141,1785506138,38.823 45,0001,0002,0958.5,+34.8,018,0150,1785506438,38.82 45,0001,0002,0958.8,+35.3,018,0152,1785506738,38.815 99,0001,0002,0958.6,+34.6,018,0142,1785507038,38.804 45,0001,0002,0958.4,+34.7,018,0166,1785507338,38.806 45,0001,0002,0958.5,+35.2,018,0138,1785507638,38.809 45,0001,0002,0958.4,+34.4,019,0144,1785507938,38.898 45,0001,0002,0958.5,+33.9,019,0148,1785508238,38.945 45,0001,0002,0958.2,+33.9,019,0143,1785508538,38.936 45,0001,0002,0958.2,+34.1,020,0161,1785508838,38.942 45,0001,0002,0958.5,+34.4,020,0162,1785509138,38.919 42,0001,0002,0958.2,+34.6,020,0158,1785509438,38.926 45,0001,0002,0958.4,+34.4,020,0151,1785509738,38.917 45,0001,0002,0958.4,+34.3,020,0178,1785510038,38.927 45,0001,0002,0958.3,+33.5,020,0151,1785510338,38.906 45,0001,0002,0958.3,+33.5,020,0156,1785510638,38.908 45,0001,0002,0958.5,+33.5,020,0154,1785510938,38.921 45,0002,0003,0958.2,+33.4,020,0158,1785511238,38.901 45,0001,0002,0958.4,+34.0,020,0156,1785511539,39.025 45,0001,0002,0958.2,+33.4,021,0149,1785511839,39.049 45,0001,0002,0958.3,+33.2,021,0157,1785512139,39.052 45,0001,0002,0958.2,+32.9,021,0133,1785512439,39.04 42,0001,0002,0958.1,+33.0,021,0181,1785512739,39.036 45,0001,0002,0958.2,+32.9,021,0152,1785513039,39.036 45,0001,0002,0958.5,+33.1,020,0156,1785513339,39.019 42,0001,0002,0958.2,+32.8,020,0141,1785513639,39.011 40,0001,0002,0958.1,+32.9,020,0155,1785513939,39.007 42,0001,0002,0958.3,+32.3,020,0154,1785514239,39.003 40,0002,0003,0958.3,+32.2,021,0148,1785514538,38.996 40,0001,0002,0958.2,+32.1,021,0147,1785514838,38.993 42,0001,0002,0958.6,+32.1,021,0144,1785515139,39.094 45,0001,0002,0958.4,+31.6,021,0158,1785515439,39.134 42,0002,0003,0958.4,+31.4,021,0151,1785515739,39.129 45,0004,0006,0958.5,+31.5,021,0130,1785516039,39.121 45,0001,0002,0958.6,+31.2,021,0134,1785516339,39.113 42,0001,0002,0958.6,+31.1,021,0131,1785516639,39.103 47,0001,0002,0958.7,+31.1,021,0162,1785516939,39.099 45,0002,0003,0958.9,+30.9,021,0151,1785517239,39.086 42,0002,0003,0958.5,+30.6,022,0130,1785517539,39.088 42,0002,0003,0958.6,+30.7,022,0155,1785517839,39.075 45,0003,0005,0959.0,+30.1,023,0143,1785518139,39.084 45,0001,0002,0958.7,+30.0,022,0154,1785518439,39.073 42,0001,0002,0958.7,+29.7,023,0135,1785518739,39.172 45,0001,0002,0958.7,+29.5,023,0146,1785519039,39.212 45,0002,0003,0958.8,+29.2,024,0150,1785519339,39.205 45,0001,0002,0958.7,+29.1,024,0125,1785519639,39.194 45,0002,0003,0959.0,+28.9,025,0153,1785519939,39.182 45,0001,0002,0958.7,+28.8,025,0178,1785520239,39.171 45,0002,0003,0958.9,+28.5,026,0136,1785520539,39.166 45,0001,0002,0958.7,+28.5,026,0120,1785520839,39.155 45,0001,0002,0959.1,+28.3,027,0143,1785521139,39.158 45,0001,0002,0958.9,+28.1,027,0142,1785521439,39.147 45,0002,0003,0958.8,+28.0,027,0143,1785521739,39.13 45,0001,0002,0959.2,+27.8,027,0155,1785522039,39.126 45,0002,0003,0959.0,+27.7,028,0168,1785522339,39.232 47,0001,0002,0959.2,+27.7,027,0150,1785522639,39.27 45,0002,0003,0959.3,+27.5,027,0128,1785522939,39.271 45,0002,0003,0959.1,+27.0,028,0145,1785523239,39.269 45,0002,0003,0959.3,+27.0,029,0154,1785523539,39.26 42,0001,0002,0959.3,+26.6,029,0144,1785523839,39.256 49,0001,0002,0959.6,+26.5,029,0166,1785524139,39.247 45,0001,0002,0959.4,+26.5,029,0142,1785524439,39.234 42,0002,0003,0959.4,+26.6,028,0134,1785524739,39.279 42,0002,0003,0959.5,+26.6,028,0140,1785525039,39.216 40,0002,0003,0959.4,+26.6,028,0139,1785525339,39.213 37,0001,0002,0959.7,+26.5,029,0133,1785525639,39.213 40,0001,0002,0959.5,+26.4,029,0154,1785525939,39.308 42,0001,0002,0959.4,+26.3,029,0164,1785526239,39.352 42,0002,0003,0959.6,+26.2,029,0147,1785526539,39.356 40,0002,0003,0959.7,+26.2,029,0156,1785526839,39.351 42,0003,0005,0959.4,+26.0,030,0176,1785527139,39.344 99,0003,0005,0959.4,+25.9,030,0141,1785527439,39.347 40,0001,0002,0959.7,+25.7,031,0154,1785528039,39.315 45,0001,0002,0959.7,+25.8,030,0143,1785528339,39.312 45,0001,0002,0959.9,+25.9,030,0143,1785528639,39.308 42,0001,0002,0959.5,+25.6,031,0174,1785528939,39.295 40,0002,0003,0959.7,+25.3,032,0151,1785529239,39.288 42,0002,0003,0959.7,+25.3,032,0141,1785529539,39.391 40,0003,0005,0959.7,+25.3,032,0162,1785529839,39.433 40,0001,0002,0959.7,+25.3,032,0120,1785530139,39.423 42,0001,0002,0959.9,+25.0,033,0143,1785530439,39.42 42,0001,0002,0959.6,+24.9,033,0142,1785530739,39.407 40,0002,0003,0959.6,+25.2,033,0159,1785531039,39.418 40,0002,0003,0959.8,+25.0,033,0140,1785531339,39.408 37,0001,0002,0959.7,+24.1,035,0162,1785531639,39.396 42,0001,0002,0960.0,+24.3,035,0142,1785531939,39.398 42,0002,0003,0959.5,+24.5,034,0135,1785532239,39.386 42,0001,0002,0959.8,+24.7,034,0137,1785532539,39.374 40,0002,0003,0959.9,+24.1,036,0154,1785532839,39.373 42,0002,0003,0959.8,+23.4,037,0139,1785533139,39.46 42,0001,0002,0960.0,+24.0,036,0145,1785533439,39.51 45,0002,0003,0959.9,+23.8,036,0139,1785533739,39.507 45,0001,0002,0960.1,+23.6,037,0165,1785534039,39.496 45,0002,0003,0960.0,+23.6,037,0126,1785534339,39.487 45,0001,0002,0960.1,+23.7,037,0142,1785534639,39.483 45,0002,0003,0960.1,+23.6,037,0154,1785534939,39.477 45,0001,0002,0960.3,+23.3,038,0169,1785535239,39.464 45,0001,0002,0960.4,+23.5,038,0141,1785535539,39.459 47,0001,0002,0960.4,+23.6,037,0141,1785535839,39.451 45,0001,0002,0960.4,+23.3,038,0151,1785536139,39.47 47,0001,0002,0960.4,+23.2,038,0156,1785536439,39.44 45,0002,0003,0960.4,+23.4,038,0136,1785536739,39.542 47,0002,0003,0960.1,+23.0,039,0138,1785537039,39.583 42,0002,0003,0960.1,+23.1,039,0140,1785537339,39.603 42,0002,0003,0960.3,+22.5,041,0168,1785537639,39.578 45,0002,0003,0960.0,+22.7,039,0128,1785537939,39.572 42,0001,0002,0960.2,+22.1,042,0147,1785538239,39.562 42,0004,0006,0960.4,+22.2,041,0138,1785538539,39.543 42,0003,0005,0960.5,+22.3,041,0148,1785538839,39.542 52,0002,0003,0960.3,+22.3,041,0156,1785539139,39.539 49,0002,0003,0960.0,+21.7,042,0145,1785539439,39.527 49,0002,0003,0960.4,+21.9,042,0138,1785539739,39.526 49,0001,0002,0960.2,+21.5,043,0144,1785540039,39.513 49,0001,0002,0960.4,+21.4,043,0131,1785540339,39.609 49,0001,0002,0960.5,+21.4,044,0148,1785540639,39.663 49,0002,0003,0960.3,+20.8,045,0134,1785540939,39.655 49,0002,0003,0960.3,+21.3,044,0156,1785541239,39.639 49,0001,0002,0960.5,+20.6,046,0164,1785541539,39.63 49,0001,0002,0960.0,+20.9,045,0140,1785541839,39.633 42,0002,0003,0960.2,+20.6,046,0146,1785542139,39.613 42,0002,0003,0960.4,+21.0,045,0161,1785542439,39.608 40,0001,0002,0960.6,+20.3,047,0169,1785542739,39.607 49,0001,0002,0960.5,+20.3,047,0155,1785543039,39.624 45,0002,0003,0960.5,+20.3,047,0123,1785543339,39.599 45,0002,0003,0960.3,+20.3,047,0143,1785543639,39.594 47,0002,0003,0960.3,+20.3,047,0149,1785543939,39.683 47,0002,0003,0960.4,+20.6,046,0148,1785544239,39.733 42,0001,0002,0960.1,+20.0,048,0147,1785544539,39.721 42,0001,0002,0960.3,+19.8,049,0167,1785544839,39.724 45,0002,0003,0960.5,+19.5,050,0149,1785545139,39.709 45,0001,0002,0960.5,+19.5,049,0161,1785545439,39.708 47,0001,0002,0960.4,+19.2,050,0147,1785545739,39.697 45,0002,0003,0960.3,+19.4,050,0158,1785546039,39.686 45,0001,0002,0960.2,+19.3,050,0126,1785546339,39.673 45,0001,0002,0960.3,+19.2,050,0171,1785546639,39.676 47,0001,0002,0960.3,+19.0,051,0148,1785546939,39.672 45,0001,0002,0960.0,+18.6,052,0145,1785547239,39.651 45,0001,0002,0960.3,+19.0,050,0150,1785547539,39.749 45,0001,0002,0960.3,+18.5,052,0142,1785547839,39.79 45,0001,0002,0960.6,+18.0,053,0135,1785548139,39.792 47,0001,0002,0960.2,+19.0,050,0165,1785548439,39.785 47,0002,0003,0960.4,+18.6,051,0142,1785548739,39.784 45,0001,0002,0960.6,+18.0,052,0155,1785549039,39.781 49,0001,0002,0960.5,+18.5,051,0129,1785549339,39.766 49,0004,0006,0960.6,+17.7,054,0172,1785549639,39.761 47,0002,0003,0960.4,+18.4,051,0142,1785549939,39.747 47,0001,0002,0960.4,+17.5,054,0167,1785550239,39.751 47,0001,0002,0960.1,+18.2,052,0165,1785550539,39.744 47,0001,0002,0960.4,+17.9,052,0148,1785550839,39.722 47,0001,0002,0960.5,+17.7,053,0137,1785551139,39.836 47,0001,0002,0960.2,+17.9,052,0129,1785551439,39.877 47,0001,0002,0960.7,+17.3,054,0154,1785551739,39.863 42,0004,0006,0960.4,+17.6,053,0139,1785552039,39.866 45,0002,0003,0960.6,+17.6,053,0163,1785552339,39.849 45,0002,0003,0960.4,+17.4,053,0134,1785552639,39.848 42,0002,0003,0960.2,+17.1,054,0162,1785552939,39.835 42,0001,0002,0960.2,+17.3,054,0146,1785553239,39.832 45,0001,0002,0960.3,+16.6,056,0130,1785553539,39.822 49,0006,0008,0960.3,+16.9,055,0153,1785553839,39.807 47,0002,0003,0960.3,+16.7,056,0160,1785554139,39.81 49,0003,0005,0960.3,+17.1,055,0128,1785554439,39.797 45,0003,0005,0960.4,+17.2,054,0139,1785554739,39.898 99,0001,0002,0960.2,+16.6,056,0147,1785555039,39.952 47,0002,0003,0960.4,+16.5,056,0156,1785555339,39.941 47,0002,0003,0960.0,+17.0,054,0153,1785555639,39.931 47,0001,0002,0960.3,+16.9,055,0140,1785555939,39.918 47,0003,0005,0960.0,+16.7,056,0153,1785556239,39.919 47,0006,0008,0960.2,+17.1,055,0145,1785556539,39.896 47,0002,0003,0960.2,+17.5,054,0152,1785556839,39.899 47,0003,0005,0960.1,+17.3,055,0146,1785557139,39.889 47,0004,0006,0960.1,+17.5,054,0123,1785557439,39.879 52,0002,0003,0960.1,+17.9,053,0129,1785557739,39.876 49,0004,0006,0959.9,+18.2,053,0153,1785558039,39.879 47,0004,0006,0960.2,+18.9,051,0151,1785558339,39.98 52,0003,0005,0960.3,+19.1,051,0158,1785558640,40.027 52,0004,0006,0960.2,+19.2,051,0143,1785558940,40.025 52,0002,0003,0959.9,+19.7,050,0138,1785559240,40.019 49,0003,0005,0960.2,+19.9,050,0165,1785559540,40.008 49,0001,0002,0960.3,+20.6,046,0136,1785559840,40.003 49,0002,0003,0960.2,+21.0,045,0141,1785560139,40 49,0004,0006,0960.2,+21.4,045,0126,1785560439,39.999 52,0002,0003,0960.0,+22.1,044,0147,1785560739,39.982 42,0001,0002,0960.0,+21.8,044,0141,1785561039,39.975 49,0004,0006,0960.1,+22.0,043,0137,1785561339,39.977 49,0001,0002,0960.3,+21.8,043,0138,1785561639,39.968 49,0002,0003,0960.0,+22.2,042,0161,1785561940,40.074 49,0002,0003,0960.2,+22.5,042,0141,1785562240,40.12 49,0001,0002,0960.3,+22.9,041,0142,1785562540,40.111 52,0001,0002,0960.3,+23.2,041,0152,1785562840,40.112 47,0002,0003,0960.1,+23.5,040,0131,1785563140,40.105 49,0003,0005,0960.0,+23.6,041,0171,1785563440,40.101 47,0002,0003,0959.9,+24.2,040,0140,1785563740,40.096 47,0002,0003,0960.2,+24.4,037,0157,1785564040,40.085 47,0003,0005,0959.8,+24.3,037,0141,1785564340,40.094 49,0002,0003,0960.0,+24.6,036,0163,1785564640,40.085 49,0002,0003,0960.0,+24.8,035,0147,1785564940,40.068 49,0001,0002,0960.0,+25.1,035,0152,1785565240,40.067 47,0002,0003,0960.0,+25.4,034,0152,1785565540,40.174 47,0001,0002,0959.7,+25.4,034,0157,1785565840,40.224 49,0001,0002,0959.7,+25.6,033,0156,1785566140,40.211 49,0002,0003,0959.5,+25.5,033,0131,1785566440,40.208 47,0002,0003,0959.6,+26.0,033,0157,1785566740,40.205 47,0001,0002,0959.7,+26.2,033,0135,1785567040,40.193 47,0002,0003,0959.7,+26.3,032,0151,1785567340,40.195 47,0007,0010,0959.4,+26.4,033,0157,1785567640,40.185 47,0001,0002,0959.6,+26.7,031,0135,1785567940,40.178 47,0002,0003,0959.4,+27.0,031,0154,1785568240,40.178 47,0001,0002,0959.3,+27.1,030,0145,1785568540,40.182 47,0002,0003,0959.6,+27.3,030,0136,1785568840,40.165 47,0001,0002,0959.5,+27.5,030,0133,1785569140,40.262 47,0002,0003,0959.7,+28.1,029,0154,1785569440,40.318 47,0001,0002,0959.6,+28.0,030,0145,1785569740,40.311 47,0003,0005,0959.5,+28.1,029,0156,1785570040,40.305 47,0001,0002,0959.2,+28.5,027,0159,1785570340,40.292 47,0002,0003,0959.6,+28.5,024,0149,1785570640,40.303 47,0002,0003,0959.3,+28.7,024,0159,1785570940,40.294 47,0002,0003,0959.2,+28.9,022,0151,1785571240,40.301 47,0001,0002,0959.1,+29.2,022,0135,1785571540,40.288 47,0003,0005,0959.1,+29.4,021,0137,1785571840,40.283 47,0001,0002,0959.1,+29.3,020,0158,1785572140,40.271 47,0002,0003,0959.0,+29.6,019,0144,1785572440,40.27 47,0002,0003,0959.0,+29.7,020,0159,1785572740,40.383 47,0002,0003,0959.3,+29.9,020,0143,1785573040,40.406 47,0001,0002,0959.0,+29.7,020,0159,1785573340,40.411 47,0001,0002,0959.3,+30.3,021,0159,1785573640,40.402 47,0001,0002,0959.0,+30.4,021,0128,1785573940,40.407 47,0001,0002,0958.9,+30.8,020,0135,1785574240,40.402 47,0001,0002,0958.8,+30.8,018,0152,1785574540,40.389 47,0002,0003,0958.9,+31.2,018,0142,1785574840,40.381 45,0002,0003,0958.9,+30.9,019,0123,1785575140,40.39 47,0002,0003,0959.0,+31.0,015,0143,1785575440,40.387 47,0002,0003,0959.0,+30.6,013,0155,1785575740,40.366 45,0002,0003,0958.8,+30.8,016,0140,1785576040,40.365 45,0001,0002,0959.0,+31.8,016,0155,1785576340,40.468 45,0001,0002,0958.7,+31.9,016,0147,1785576640,40.508 47,0002,0003,0958.5,+32.0,015,0146,1785576940,40.511 45,0001,0002,0958.5,+32.0,015,0141,1785577240,40.508 47,0001,0002,0958.7,+32.4,015,0135,1785577540,40.499 00,0001,0002,0958.4,+32.5,015,0165,1785578494,34.803 42,0001,0002,0958.3,+32.5,015,0167,1785578794,34.81 47,0001,0002,0958.5,+32.3,015,0158,1785579094,34.803 47,0001,0002,0958.3,+32.7,014,0131,1785579394,34.792 45,0001,0002,0958.6,+32.8,014,0139,1785579694,34.787 45,0001,0002,0958.5,+32.9,015,0151,1785579994,34.917 45,0001,0002,0958.4,+33.2,013,0139,1785580294,34.947 47,0001,0002,0958.3,+33.3,012,0139,1785580594,34.93 47,0002,0003,0958.1,+33.0,015,0148,1785580894,34.939 45,0001,0002,0958.1,+33.4,016,0167,1785581194,34.926 47,0001,0002,0958.2,+33.8,015,0131,1785581494,34.923 45,0002,0003,0958.1,+33.2,012,0166,1785581794,34.925 45,0001,0002,0958.2,+33.7,013,0160,1785582094,34.912 45,0001,0002,0958.2,+34.5,014,0136,1785582394,34.907 37,0002,0003,0958.2,+33.4,010,0146,1785582694,34.902 40,0001,0002,0958.4,+33.5,013,0131,1785582994,34.895 42,0001,0002,0958.3,+33.9,013,0145,1785583294,34.894 42,0001,0002,0958.1,+33.0,012,0162,1785583595,35.067 35,0001,0002,0957.6,+34.0,014,0146,1785583895,35.056 35,0001,0002,0958.1,+34.0,013,0131,1785584195,35.049 45,0002,0003,0958.0,+33.9,012,0155,1785584495,35.045 45,0001,0002,0958.2,+33.8,012,0150,1785584795,35.03 37,0001,0002,0957.6,+34.2,011,0165,1785585095,35.029 40,0001,0002,0957.8,+33.8,012,0128,1785585395,35.025 99,0003,0005,0957.9,+33.6,013,0168,1785585695,35.028 42,0001,0002,0957.5,+33.6,010,0140,1785585995,35.018 40,0001,0002,0957.9,+33.3,011,0152,1785586295,35.017 40,0001,0002,0957.6,+34.3,011,0139,1785586595,35.004 42,0001,0002,0957.5,+34.2,010,0134,1785586894,36 40,0001,0002,0957.6,+34.2,011,0137,1785587195,35.131 47,0002,0003,0957.6,+34.3,010,0162,1785587495,35.146 42,0001,0002,0957.5,+33.9,010,0145,1785587795,35.131 45,0001,0002,0957.4,+33.8,011,0156,1785588095,35.13 47,0001,0002,0957.4,+33.9,011,0154,1785588395,35.135 45,0002,0003,0957.5,+34.3,012,0153,1785588695,35.124 45,0001,0002,0957.5,+34.4,011,0138,1785588995,35.118 40,0001,0002,0957.6,+34.0,010,0128,1785589295,35.101 37,0001,0002,0957.4,+33.9,011,0143,1785589595,35.108 40,0001,0002,0957.5,+34.6,012,0124,1785589895,35.111 99,0001,0002,0957.2,+34.3,012,0142,1785590195,35.1 37,0001,0002,0957.3,+33.8,011,0164,1785590495,35.098 35,0001,0002,0957.0,+34.1,010,0151,1785591095,35.248 35,0001,0002,0957.1,+33.4,013,0139,1785591995,35.229 30,0001,0002,0957.1,+33.9,012,0149,1785592295,35.223 45,0001,0002,0957.0,+33.8,013,0147,1785592595,35.22 40,0001,0002,0956.9,+33.9,012,0149,1785592895,35.208 40,0001,0002,0956.9,+33.5,012,0148,1785593195,35.198 40,0001,0002,0957.0,+33.8,013,0156,1785593495,35.19 37,0001,0002,0956.9,+33.4,012,0152,1785593795,35.183 42,0001,0002,0956.7,+33.3,011,0159,1785594095,35.178 40,0001,0002,0956.9,+33.1,012,0140,1785594395,35.315 40,0001,0002,0956.9,+33.1,013,0142,1785594695,35.334 40,0001,0002,0956.8,+33.2,014,0178,1785594995,35.331 40,0001,0002,0956.8,+33.1,012,0142,1785595295,35.328 42,0001,0002,0956.8,+33.0,013,0146,1785595595,35.311 42,0001,0002,0956.8,+32.8,013,0146,1785595895,35.31 42,0002,0003,0957.1,+33.1,013,0153,1785596195,35.318 40,0002,0003,0956.8,+32.7,013,0160,1785596495,35.299 40,0001,0002,0957.2,+32.5,012,0139,1785596795,35.298 42,0002,0003,0957.1,+32.4,013,0150,1785597095,35.287 40,0002,0003,0956.9,+32.5,014,0145,1785597395,35.276 40,0002,0003,0956.6,+32.2,014,0151,1785597695,35.284 40,0001,0002,0956.8,+32.3,015,0165,1785597995,35.419 40,0001,0002,0956.8,+32.3,014,0136,1785598295,35.431 40,0001,0002,0956.7,+31.9,016,0160,1785598595,35.418 42,0002,0003,0956.8,+32.2,016,0146,1785598895,35.417 40,0002,0003,0956.7,+31.8,017,0136,1785599195,35.41 40,0002,0003,0956.8,+31.8,014,0164,1785599495,35.405 42,0002,0003,0956.9,+31.6,015,0161,1785599795,35.411 42,0002,0003,0956.8,+31.4,017,0164,1785600095,35.392 40,0002,0003,0957.0,+31.3,018,0158,1785600395,35.383 42,0002,0003,0956.6,+31.2,018,0177,1785600695,35.39 42,0001,0002,0956.8,+31.0,019,0137,1785600995,35.375 42,0001,0002,0956.9,+31.0,020,0151,1785601295,35.372 42,0003,0005,0956.8,+30.9,019,0173,1785601595,35.505 42,0004,0006,0956.9,+30.8,019,0145,1785601895,35.514 42,0001,0002,0956.8,+30.7,019,0134,1785602195,35.513 40,0002,0003,0957.2,+30.4,019,0151,1785602495,35.502 42,0002,0003,0956.9,+30.4,017,0156,1785602795,35.509 42,0003,0005,0956.9,+30.2,017,0132,1785603095,35.49 40,0002,0003,0956.8,+30.3,016,0157,1785603395,35.486 42,0002,0003,0957.2,+30.0,016,0151,1785603695,35.465 42,0001,0002,0956.9,+30.1,016,0146,1785603995,35.462 42,0001,0002,0957.2,+29.7,017,0155,1785604295,35.455 42,0004,0006,0956.8,+29.6,018,0140,1785604595,35.458 42,0002,0003,0956.9,+29.5,018,0152,1785604895,35.449 42,0001,0002,0957.2,+29.0,020,0150,1785605195,35.58 42,0002,0003,0957.1,+28.8,021,0147,1785605495,35.592 42,0002,0003,0957.3,+28.5,023,0148,1785605795,35.585 42,0002,0003,0957.0,+28.4,023,0135,1785606095,35.572 42,0001,0002,0957.3,+28.1,024,0152,1785606395,35.579 40,0001,0002,0957.1,+28.0,025,0155,1785606695,35.568 40,0001,0002,0957.2,+27.8,026,0137,1785606995,35.566 40,0001,0002,0957.1,+27.5,026,0139,1785607295,35.556 42,0002,0003,0957.1,+27.5,026,0134,1785607595,35.552 40,0003,0005,0957.2,+27.2,027,0149,1785607895,35.543 42,0002,0003,0957.2,+27.1,027,0140,1785608195,35.526 42,0003,0005,0957.3,+26.9,028,0125,1785608495,35.523 40,0002,0003,0957.5,+26.8,028,0147,1785608795,35.638 40,0001,0002,0957.6,+26.7,028,0142,1785609095,35.672 42,0002,0003,0957.8,+26.5,028,0130,1785609395,35.69 42,0002,0003,0957.8,+26.5,028,0152,1785609695,35.663 42,0003,0005,0957.8,+26.4,028,0165,1785609995,35.648 42,0002,0003,0957.9,+26.3,029,0163,1785610295,35.641 42,0001,0002,0958.1,+26.1,029,0144,1785610595,35.638 42,0001,0002,0958.1,+26.1,028,0149,1785610895,35.625 42,0001,0002,0958.1,+26.1,028,0120,1785611195,35.625 42,0002,0003,0958.2,+26.0,029,0170,1785611495,35.618 42,0001,0002,0958.1,+26.0,028,0170,1785611795,35.605 40,0001,0002,0958.0,+26.0,028,0140,1785612095,35.598 42,0002,0003,0958.3,+25.8,028,0151,1785612395,35.721 42,0001,0002,0958.3,+25.8,028,0148,1785612695,35.751 42,0002,0003,0958.1,+25.6,028,0140,1785612995,35.734 42,0002,0003,0958.3,+25.7,028,0136,1785613295,35.739 42,0002,0003,0958.1,+25.7,027,0142,1785613595,35.725 42,0002,0003,0958.6,+25.7,027,0152,1785613895,35.718 40,0001,0002,0958.7,+25.7,027,0122,1785614195,35.709 42,0003,0005,0958.4,+25.6,027,0160,1785614495,35.694 42,0001,0002,0958.5,+25.7,027,0167,1785614795,35.72 42,0001,0002,0958.9,+25.7,027,0148,1785615095,35.687 42,0003,0005,0958.6,+25.6,028,0159,1785615395,35.695 45,0001,0002,0958.6,+25.6,027,0137,1785615695,35.677 47,0001,0002,0958.7,+25.6,027,0157,1785615995,35.81 45,0003,0005,0958.9,+25.2,028,0129,1785616295,35.828 42,0001,0002,0959.0,+25.0,029,0145,1785616595,35.811 45,0002,0003,0958.9,+24.8,030,0151,1785616895,35.818 42,0002,0003,0958.7,+24.8,030,0168,1785617195,35.81 42,0002,0003,0959.1,+24.6,030,0148,1785617495,35.804 45,0002,0003,0959.0,+24.8,030,0140,1785617795,35.795 45,0002,0003,0958.9,+24.2,031,0144,1785618095,35.792 45,0001,0002,0959.2,+23.9,032,0153,1785618395,35.783 45,0001,0002,0959.3,+24.0,032,0160,1785618695,35.772 37,0001,0002,0959.3,+23.6,033,0145,1785618995,35.754 37,0001,0002,0959.1,+23.3,034,0129,1785619295,35.755 37,0001,0002,0959.0,+23.5,033,0155,1785619595,35.882 40,0001,0002,0959.3,+23.5,033,0140,1785619895,35.891 42,0001,0002,0959.4,+23.3,034,0142,1785620195,35.899 40,0002,0003,0959.3,+22.8,036,0151,1785620795,35.862 40,0002,0003,0959.5,+22.4,037,0150,1785622295,35.827 35,0002,0003,0959.5,+22.2,037,0136,1785622595,35.831 37,0002,0003,0959.5,+21.7,038,0160,1785622895,35.81 45,0001,0002,0959.4,+21.3,039,0161,1785623195,35.952 45,0003,0005,0959.6,+21.4,039,0127,1785623495,35.966 45,0001,0002,0959.5,+21.4,039,0171,1785623795,35.967 47,0001,0002,0959.5,+21.5,038,0155,1785624095,35.948 42,0001,0002,0959.4,+21.6,039,0157,1785624395,35.952 45,0001,0002,0959.5,+20.9,040,0136,1785624695,35.939 45,0001,0002,0959.5,+21.0,040,0160,1785624995,35.936 42,0001,0002,0959.3,+20.9,041,0146,1785625295,35.929 42,0001,0002,0959.4,+20.5,042,0147,1785625595,35.926 42,0001,0002,0959.8,+20.3,042,0167,1785625895,35.905 40,0002,0003,0959.5,+19.6,044,0150,1785626195,35.902 40,0001,0002,0959.7,+20.3,042,0153,1785626495,35.905 42,0002,0003,0959.5,+20.4,042,0130,1785626796,36.026 42,0002,0003,0959.7,+19.9,043,0143,1785627096,36.047 99,0001,0002,0959.7,+19.2,045,0136,1785627396,36.026 45,0001,0002,0959.8,+19.2,045,0170,1785627696,36.023 42,0002,0003,0959.5,+19.9,043,0137,1785627996,36.024 42,0001,0002,0959.6,+19.5,044,0141,1785628296,36.007 42,0002,0003,0959.7,+19.5,044,0152,1785628596,36.004 45,0002,0003,0959.9,+19.6,044,0144,1785628895,35.992 45,0001,0002,0959.6,+19.1,045,0160,1785629195,35.98 45,0001,0002,0959.6,+19.2,045,0147,1785629495,35.973 42,0001,0002,0959.8,+19.2,045,0141,1785629795,35.963 42,0004,0006,0959.6,+18.7,046,0167,1785630095,35.968 45,0001,0002,0960.0,+17.5,050,0135,1785630396,36.088 40,0002,0003,0959.8,+18.6,047,0163,1785630696,36.109 42,0001,0002,0959.7,+18.4,047,0147,1785630996,36.108 40,0001,0002,0959.8,+17.7,049,0147,1785631296,36.103 45,0001,0002,0959.8,+18.0,047,0145,1785631596,36.084 40,0002,0003,0959.7,+18.1,047,0133,1785631896,36.078 40,0002,0003,0959.7,+18.1,047,0156,1785632196,36.075 37,0002,0003,0959.5,+18.2,047,0148,1785632496,36.068 40,0002,0003,0959.5,+18.2,047,0154,1785632796,36.055 37,0003,0005,0959.8,+17.6,048,0136,1785633096,36.055 40,0002,0003,0959.6,+17.1,050,0156,1785633396,36.039 42,0002,0003,0959.9,+16.6,051,0161,1785633696,36.029 40,0002,0003,0959.7,+16.8,051,0133,1785633996,36.159 45,0002,0003,0960.0,+16.6,051,0139,1785634296,36.178 45,0001,0002,0959.8,+17.0,050,0131,1785634596,36.176 45,0004,0006,0959.9,+17.2,050,0130,1785634896,36.164 45,0001,0002,0959.7,+17.1,050,0156,1785635196,36.157 42,0002,0003,0959.9,+16.4,052,0132,1785635496,36.146 42,0002,0003,0959.7,+16.2,052,0180,1785635796,36.151 45,0001,0002,0960.0,+16.6,051,0154,1785636096,36.137 47,0002,0003,0959.9,+16.6,051,0154,1785636396,36.122 47,0001,0002,0959.9,+16.2,052,0156,1785636696,36.119 45,0002,0003,0959.9,+16.2,052,0151,1785636996,36.117 52,0002,0003,0960.2,+16.7,050,0140,1785637296,36.108 45,0003,0005,0959.9,+16.5,051,0149,1785637596,36.236 40,0002,0003,0960.2,+16.3,051,0151,1785637896,36.249 40,0002,0003,0959.9,+16.5,050,0134,1785638196,36.247 42,0001,0002,0960.1,+15.1,054,0146,1785638496,36.24 47,0001,0002,0960.0,+16.0,051,0149,1785638796,36.241 40,0002,0003,0960.1,+15.6,053,0165,1785639096,36.224 42,0002,0003,0960.2,+16.3,051,0151,1785639396,36.223 37,0004,0006,0960.0,+15.9,052,0160,1785639696,36.322 37,0001,0002,0960.1,+15.4,053,0136,1785639996,36.218 37,0001,0002,0960.1,+15.4,053,0138,1785640596,36.27 37,0001,0002,0960.1,+15.8,052,0149,1785641196,36.426 37,0002,0003,0960.1,+15.2,054,0155,1785641496,36.438 37,0004,0006,0960.2,+15.9,052,0158,1785641796,36.349 37,0007,0010,0960.2,+15.3,054,0162,1785642096,36.316 37,0002,0003,0960.3,+15.2,054,0169,1785642396,36.385 37,0002,0003,0960.3,+14.9,055,0144,1785642696,36.326 40,0002,0003,0960.3,+15.2,053,0140,1785642996,36.291 40,0004,0006,0960.3,+15.2,054,0172,1785643296,36.288 37,0002,0003,0960.5,+15.4,053,0149,1785643596,36.294 40,0002,0003,0960.6,+14.8,055,0139,1785643896,36.275 40,0002,0003,0960.6,+15.7,053,0144,1785644196,36.268 40,0002,0003,0960.8,+15.6,053,0173,1785644496,36.255 40,0001,0002,0960.6,+16.2,051,0148,1785644796,36.386 40,0001,0002,0960.5,+16.1,052,0137,1785645096,36.403 42,0003,0005,0960.6,+16.6,051,0146,1785645396,36.403 33,0001,0002,0960.7,+17.2,049,0130,1785645696,36.401 37,0003,0005,0960.8,+16.4,051,0135,1785645996,36.392 37,0003,0005,0960.7,+17.0,051,0116,1785646296,36.387 37,0002,0003,0960.8,+17.9,048,0144,1785646596,36.374 37,0001,0002,0960.9,+17.9,049,0136,1785646896,36.375 37,0004,0006,0960.5,+18.4,049,0143,1785647196,36.376 37,0005,0007,0960.6,+18.2,050,0148,1785647496,36.36 40,0002,0003,0960.4,+19.1,047,0150,1785647796,36.355 37,0002,0003,0960.5,+19.1,048,0133,1785648096,36.356 40,0003,0005,0960.2,+19.5,046,0151,1785648396,36.486 47,0002,0003,0960.6,+20.0,047,0167,1785648696,36.506 45,0002,0003,0960.6,+20.4,044,0145,1785648996,36.509 45,0003,0005,0960.8,+20.5,045,0138,1785649296,36.493 45,0001,0002,0960.5,+20.9,044,0151,1785649596,36.492 45,0001,0002,0960.4,+21.3,043,0130,1785649896,36.493 45,0001,0002,0960.6,+21.5,043,0147,1785650196,36.484 45,0004,0006,0960.4,+21.4,043,0126,1785650496,36.476 45,0002,0003,0960.6,+21.9,042,0163,1785650796,36.472 42,0002,0003,0960.2,+22.3,040,0153,1785651096,36.481 42,0005,0007,0960.1,+22.5,039,0151,1785651396,36.456 45,0002,0003,0960.3,+22.9,038,0154,1785651696,36.458 42,0006,0008,0960.2,+22.9,039,0168,1785651996,36.579 42,0002,0003,0960.0,+23.4,037,0147,1785652296,36.597 42,0003,0005,0960.1,+23.6,037,0153,1785652596,36.598 45,0003,0005,0959.9,+23.5,037,0146,1785652896,36.58 45,0005,0007,0959.8,+23.8,037,0172,1785653196,36.575 42,0002,0003,0960.0,+23.9,036,0139,1785653496,36.572 42,0002,0003,0960.0,+24.0,036,0138,1785653796,36.575 42,0004,0006,0959.8,+24.4,035,0140,1785654096,36.571 42,0002,0003,0959.7,+25.0,035,0148,1785654396,36.565 42,0006,0008,0959.7,+25.0,035,0139,1785654696,36.553 45,0002,0003,0959.9,+25.2,035,0165,1785654996,36.561 45,0002,0003,0959.8,+25.6,034,0149,1785655296,36.55 42,0003,0005,0959.6,+26.0,033,0137,1785655596,36.673 42,0003,0005,0960.0,+26.3,033,0164,1785655896,36.687 42,0004,0006,0959.4,+26.4,032,0146,1785656196,36.686 42,0003,0005,0959.7,+26.5,032,0146,1785656496,36.685 42,0006,0008,0959.7,+26.7,032,0155,1785656796,36.682 42,0009,0012,0959.7,+26.9,031,0145,1785657096,36.674 42,0004,0006,0959.5,+27.5,030,0137,1785657396,36.665 42,0004,0006,0959.8,+27.7,030,0161,1785657696,36.666 42,0007,0010,0959.6,+27.7,030,0160,1785657996,36.655 42,0007,0010,0959.6,+27.6,029,0145,1785658296,36.656 42,0006,0008,0959.6,+27.6,028,0154,1785658596,36.651 42,0003,0005,0959.4,+28.2,027,0135,1785658896,36.647 42,0007,0010,0959.2,+28.6,027,0146,1785659196,36.773 42,0005,0007,0959.4,+28.7,026,0152,1785659496,36.792 42,0005,0007,0959.3,+29.3,026,0157,1785659796,36.789 42,0003,0005,0959.2,+29.5,024,0127,1785660096,36.791 42,0002,0003,0959.4,+30.3,023,0168,1785660396,36.804 42,0003,0005,0959.0,+30.2,019,0169,1785660696,36.782 42,0002,0003,0959.2,+30.2,022,0121,1785660996,36.767 42,0002,0003,0959.3,+30.7,017,0154,1785661296,36.764 40,0002,0003,0959.0,+31.0,015,0154,1785661596,36.758 42,0002,0003,0958.9,+30.8,017,0167,1785661896,36.757 42,0002,0003,0958.8,+30.9,018,0170,1785662196,36.758 42,0001,0002,0958.9,+31.6,016,0144,1785662496,36.745 42,0001,0002,0959.1,+31.9,017,0162,1785662796,36.885 42,0001,0002,0958.6,+31.5,016,0150,1785663096,36.905 42,0002,0003,0958.6,+32.0,016,0134,1785663396,36.904 42,0001,0002,0959.0,+32.1,015,0129,1785663696,36.883 57,0001,0002,0959.0,+32.1,015,0137,1785663996,36.89 40,0001,0002,0958.5,+32.8,014,0151,1785664296,36.875 42,0002,0003,0958.6,+32.3,014,0131,1785664596,36.879 37,0001,0002,0958.7,+32.8,014,0151,1785664896,36.879 40,0001,0002,0958.7,+32.8,015,0159,1785665196,36.864 42,0001,0002,0958.3,+32.7,015,0143,1785665496,36.862 45,0002,0003,0958.5,+33.0,015,0166,1785665796,36.854 42,0001,0002,0958.3,+32.7,015,0144,1785666096,36.848 35,0001,0002,0958.7,+33.7,015,0152,1785666396,36.984 45,0002,0003,0958.5,+33.2,014,0152,1785666697,37.008 37,0001,0002,0958.3,+33.0,013,0145,1785666997,37.009 35,0001,0002,0958.6,+32.9,014,0153,1785667296,36.998 37,0001,0002,0958.5,+33.5,015,0162,1785667596,36.987 37,0001,0002,0958.6,+32.5,015,0166,1785667896,36.989 35,0001,0002,0958.5,+33.2,015,0163,1785668196,36.982 37,0001,0002,0958.5,+33.4,014,0159,1785668496,36.975 37,0001,0002,0958.4,+33.0,015,0157,1785668796,36.968 35,0001,0002,0958.6,+32.7,014,0149,1785669096,36.963 37,0001,0002,0958.4,+33.6,013,0143,1785669396,36.963 35,0001,0002,0958.2,+33.4,013,0125,1785669696,36.952 35,0001,0002,0958.2,+33.0,014,0129,1785669997,37.091 45,0001,0002,0958.4,+33.8,012,0138,1785670297,37.1 40,0001,0002,0958.4,+34.0,011,0131,1785670597,37.111 40,0001,0002,0958.6,+34.0,011,0143,1785670897,37.098 40,0001,0002,0958.5,+33.9,013,0159,1785671197,37.091 40,0001,0002,0958.2,+33.4,014,0161,1785671497,37.094 42,0002,0003,0958.6,+33.7,012,0157,1785671797,37.111 42,0001,0002,0958.3,+34.3,011,0139,1785672097,37.081 42,0001,0002,0958.3,+34.3,013,0141,1785672397,37.074 42,0001,0002,0958.2,+34.7,012,0168,1785672697,37.075 42,0001,0002,0958.4,+34.0,012,0137,1785672997,37.069 40,0001,0002,0958.0,+34.4,013,0152,1785673297,37.061 42,0001,0002,0958.3,+33.9,013,0158,1785673597,37.206 42,0002,0003,0957.8,+34.3,013,0152,1785673897,37.221 40,0001,0002,0958.0,+34.0,013,0146,1785674197,37.21 40,0001,0002,0958.1,+34.3,011,0172,1785674497,37.217 37,0001,0002,0958.0,+34.0,013,0160,1785674797,37.21 37,0001,0002,0957.8,+34.9,013,0138,1785675097,37.192 37,0001,0002,0958.1,+35.0,013,0141,1785675397,37.197 35,0001,0002,0958.0,+35.0,012,0132,1785675697,37.196 42,0001,0002,0957.6,+34.7,014,0159,1785675997,37.193 45,0001,0002,0957.7,+34.0,013,0148,1785676297,37.192 42,0001,0002,0958.0,+34.5,012,0134,1785676597,37.171 42,0002,0003,0957.8,+34.6,012,0160,1785676897,37.159 42,0001,0002,0957.7,+33.9,012,0162,1785677197,37.299 45,0001,0002,0957.9,+34.6,012,0160,1785677497,37.315 42,0001,0002,0957.5,+34.5,012,0153,1785677797,37.348 42,0001,0002,0957.6,+34.1,012,0153,1785678097,37.309 45,0001,0002,0957.5,+34.7,011,0154,1785678397,37.303 42,0001,0002,0957.6,+34.7,012,0138,1785678697,37.301 42,0001,0002,0957.5,+34.7,011,0169,1785678997,37.295 45,0001,0002,0957.5,+34.3,012,0142,1785679297,37.305 42,0001,0002,0957.4,+34.2,012,0140,1785679597,37.289 42,0001,0002,0957.4,+34.3,012,0145,1785679897,37.294 45,0001,0002,0957.7,+34.4,011,0166,1785680197,37.283 42,0001,0002,0957.3,+34.5,013,0154,1785680497,37.274 42,0001,0002,0957.8,+33.6,014,0156,1785680797,37.404 42,0002,0003,0957.2,+34.6,015,0145,1785681097,37.417 42,0001,0002,0957.3,+34.6,012,0125,1785681397,37.417 42,0001,0002,0957.0,+33.7,012,0138,1785681697,37.405 42,0001,0002,0957.3,+33.6,014,0157,1785681997,37.407 42,0001,0002,0957.4,+34.0,013,0144,1785682297,37.4 42,0001,0002,0957.4,+34.1,012,0168,1785682597,37.399 42,0002,0003,0957.6,+33.9,013,0151,1785682897,37.388 42,0001,0002,0957.5,+33.2,016,0142,1785683197,37.379 42,0001,0002,0957.4,+33.2,015,0142,1785683497,37.381 42,0001,0002,0957.5,+33.0,013,0158,1785683797,37.361 42,0001,0002,0957.5,+33.5,014,0173,1785684097,37.358 42,0002,0003,0957.3,+33.2,014,0156,1785684397,37.494 45,0001,0002,0957.4,+33.0,015,0147,1785684697,37.518 42,0001,0002,0957.3,+33.0,014,0139,1785684997,37.501 42,0002,0003,0957.6,+32.3,016,0148,1785685297,37.486 42,0001,0002,0957.7,+31.6,016,0134,1785685597,37.491 42,0001,0002,0957.3,+32.1,014,0144,1785685897,37.495 42,0002,0003,0957.4,+32.2,016,0151,1785686197,37.488 42,0002,0003,0957.8,+32.3,016,0162,1785686497,37.484 42,0001,0002,0957.5,+32.2,018,0150,1785686797,37.466 99,0002,0003,0957.3,+32.1,018,0137,1785687097,37.459 42,0002,0003,0957.3,+32.0,018,0155,1785687397,37.451 42,0002,0003,0957.4,+31.8,018,0146,1785687697,37.447 42,0002,0003,0957.3,+31.8,019,0154,1785687997,37.586 45,0005,0007,0957.4,+31.8,020,0150,1785688297,37.606 45,0001,0002,0957.9,+32.0,019,0135,1785688597,37.595 42,0002,0003,0957.4,+31.4,020,0156,1785688897,37.598 45,0001,0002,0957.5,+31.0,020,0157,1785689197,37.581 45,0001,0002,0957.6,+30.9,021,0131,1785689497,37.573 45,0002,0003,0957.7,+30.8,021,0140,1785689797,37.568 42,0002,0003,0957.6,+30.6,021,0141,1785690097,37.55 45,0002,0003,0958.0,+30.4,021,0171,1785690397,37.544 42,0001,0002,0957.6,+30.2,021,0144,1785690697,37.537 45,0002,0003,0957.6,+30.2,021,0169,1785690997,37.537 45,0002,0003,0957.6,+29.7,021,0147,1785691297,37.538 42,0002,0003,0957.9,+29.5,021,0166,1785691597,37.674 45,0001,0002,0958.0,+29.2,022,0152,1785691897,37.723 45,0002,0003,0957.8,+29.1,022,0162,1785692197,37.671 45,0006,0008,0957.9,+29.0,022,0163,1785692497,37.67 45,0001,0002,0957.8,+28.8,023,0153,1785692797,37.663 42,0003,0005,0958.0,+28.7,023,0151,1785693097,37.643 42,0002,0003,0957.8,+28.4,023,0119,1785693397,37.636 45,0001,0002,0958.0,+28.3,023,0138,1785693697,37.625 45,0001,0002,0958.3,+28.2,024,0149,1785693997,37.632 45,0001,0002,0957.9,+28.0,024,0156,1785694297,37.633 45,0002,0003,0958.4,+28.0,024,0141,1785694597,37.606 45,0002,0003,0958.4,+27.8,024,0175,1785694897,37.599 45,0002,0003,0958.2,+27.8,024,0149,1785695197,37.725 45,0001,0002,0958.3,+27.5,025,0147,1785695497,37.745 45,0001,0002,0958.4,+27.4,025,0134,1785695797,37.753 45,0002,0003,0958.3,+27.2,026,0151,1785696097,37.739 45,0001,0002,0958.6,+27.1,026,0126,1785696397,37.738 45,0001,0002,0958.5,+27.0,026,0155,1785696697,37.727 42,0001,0002,0958.5,+27.0,026,0139,1785696997,37.726 45,0001,0002,0958.7,+26.9,026,0159,1785697297,37.721 45,0001,0002,0958.6,+26.8,027,0164,1785697597,37.708 45,0001,0002,0958.7,+26.8,026,0141,1785697897,37.697 45,0002,0003,0958.7,+26.7,027,0143,1785698197,37.693 45,0001,0002,0959.0,+26.6,027,0141,1785698497,37.682 45,0001,0002,0959.0,+26.5,027,0147,1785698797,37.818 45,0002,0003,0959.1,+26.6,027,0147,1785699097,37.827 45,0003,0005,0959.0,+26.7,027,0156,1785699397,37.845 45,0001,0002,0958.8,+26.5,027,0160,1785699697,37.815 42,0002,0003,0959.0,+26.2,029,0141,1785699997,37.802 45,0003,0005,0959.1,+25.7,029,0160,1785700297,37.803 42,0002,0003,0959.1,+25.7,030,0143,1785700597,37.8 37,0003,0005,0959.1,+25.1,031,0135,1785700897,37.784 40,0005,0007,0959.4,+24.8,032,0143,1785701197,37.775 49,0002,0003,0959.4,+24.4,033,0143,1785701497,37.774 49,0003,0005,0959.3,+24.7,032,0151,1785701797,37.771 47,0001,0002,0959.3,+23.9,034,0161,1785702097,37.766 47,0002,0003,0959.3,+23.5,035,0149,1785702397,37.888 47,0001,0002,0959.4,+23.5,035,0157,1785702697,37.912 47,0001,0002,0959.6,+23.2,036,0143,1785702997,37.906 47,0001,0002,0959.5,+22.8,037,0158,1785703297,37.88 47,0002,0003,0959.6,+22.9,037,0143,1785703597,37.892 47,0003,0005,0959.7,+22.5,038,0154,1785703897,37.868 47,0001,0002,0959.8,+22.7,038,0165,1785704197,37.875 49,0001,0002,0959.8,+22.9,037,0156,1785704497,37.877 47,0001,0002,0959.7,+22.4,038,0147,1785704797,37.85 47,0001,0002,0959.8,+22.7,037,0157,1785705097,37.838 45,0001,0002,0959.6,+22.6,038,0141,1785705397,37.83 45,0001,0002,0959.6,+21.9,039,0128,1785705697,37.829 45,0001,0002,0960.1,+22.0,039,0133,1785705997,37.957 42,0004,0006,0959.7,+21.4,041,0138,1785706297,37.975 42,0002,0003,0959.9,+21.5,040,0152,1785706597,37.968 42,0001,0002,0959.8,+21.9,040,0145,1785706897,37.969 47,0002,0003,0960.3,+22.1,039,0154,1785707197,37.952 45,0001,0002,0960.3,+21.1,042,0156,1785707497,37.937 47,0002,0003,0960.3,+20.8,042,0150,1785707797,37.934 52,0002,0003,0960.1,+21.2,041,0162,1785708097,37.921 52,0001,0002,0960.1,+21.1,041,0148,1785708397,37.908 52,0001,0002,0960.0,+21.6,040,0137,1785708697,37.909 49,0001,0002,0960.0,+21.3,040,0125,1785708997,37.907 49,0001,0002,0960.1,+21.5,040,0167,1785709297,37.898 52,0002,0003,0960.1,+21.1,041,0172,1785709598,38.026 49,0002,0003,0960.3,+21.1,041,0164,1785709898,38.033 49,0002,0003,0960.1,+20.7,042,0133,1785710198,38.039 47,0001,0002,0960.2,+20.4,043,0141,1785710498,38.035 47,0001,0002,0960.0,+20.1,044,0138,1785710798,38.024 47,0002,0003,0960.0,+19.9,044,0160,1785711098,38.012 49,0002,0003,0959.9,+20.5,043,0164,1785711398,38.007 49,0002,0003,0960.2,+20.2,044,0138,1785711697,37.998 49,0002,0003,0960.2,+19.6,046,0131,1785711997,37.984 49,0001,0002,0960.3,+19.9,045,0162,1785712297,37.991 52,0001,0002,0960.3,+19.0,047,0123,1785712597,37.974 52,0002,0003,0960.0,+18.9,047,0126,1785712897,37.973 52,0001,0002,0960.2,+19.5,046,0153,1785713198,38.095 52,0001,0002,0960.0,+18.9,047,0129,1785713498,38.119 54,0001,0002,0960.3,+19.2,046,0151,1785713798,38.111 52,0002,0003,0960.2,+18.6,048,0176,1785714698,38.088 52,0001,0002,0960.6,+18.4,048,0144,1785714998,38.079 52,0002,0003,0960.2,+18.6,047,0149,1785715298,38.07 54,0001,0002,0960.2,+18.7,047,0140,1785715898,38.063 54,0002,0003,0960.2,+18.6,047,0128,1785716198,38.046 54,0001,0002,0960.6,+18.5,048,0145,1785716498,38.041 54,0002,0003,0960.7,+18.5,047,0156,1785716798,38.167 54,0002,0003,0960.3,+18.2,048,0172,1785717098,38.188 54,0002,0003,0960.6,+18.5,047,0141,1785717398,38.182 54,0002,0003,0960.4,+18.7,047,0158,1785717698,38.168 54,0002,0003,0960.5,+18.3,048,0147,1785717998,38.173 52,0001,0002,0960.7,+18.7,046,0162,1785718298,38.16 54,0001,0002,0960.7,+18.5,047,0128,1785718598,38.157 49,0003,0005,0960.4,+17.9,049,0147,1785718898,38.147 49,0001,0002,0960.9,+18.2,048,0166,1785719198,38.138 52,0003,0005,0960.5,+17.7,050,0140,1785719498,38.139 54,0001,0002,0960.5,+17.6,050,0136,1785719798,38.128 54,0001,0002,0960.6,+17.8,049,0176,1785720098,38.116 52,0002,0003,0960.4,+17.5,050,0144,1785720398,38.243 54,0002,0003,0960.3,+17.1,051,0150,1785720698,38.262 54,0002,0003,0960.5,+17.3,050,0176,1785720998,38.25 52,0002,0003,0960.3,+16.9,051,0164,1785721298,38.242 52,0002,0003,0960.6,+16.6,052,0141,1785721598,38.241 52,0001,0002,0960.5,+16.9,051,0142,1785721898,38.233 52,0001,0002,0960.8,+17.4,050,0158,1785722198,38.218 52,0003,0005,0960.4,+17.3,050,0130,1785722498,38.219 54,0003,0005,0960.6,+16.4,054,0170,1785722798,38.212 52,0002,0003,0960.7,+17.4,050,0135,1785723098,38.211 49,0002,0003,0960.7,+16.4,053,0150,1785723398,38.208 47,0002,0003,0960.7,+16.4,053,0154,1785723698,38.191 52,0002,0003,0961.0,+16.7,052,0171,1785723998,38.317 49,0001,0002,0960.9,+16.7,053,0135,1785724298,38.336 49,0006,0008,0961.0,+16.0,054,0150,1785724598,38.334 49,0004,0006,0960.9,+15.6,056,0122,1785724898,38.319 52,0002,0003,0960.9,+16.0,054,0159,1785725198,38.313 52,0001,0002,0960.9,+16.3,053,0156,1785725498,38.304 47,0002,0003,0960.9,+15.8,054,0152,1785727898,38.423 49,0002,0003,0961.2,+16.1,053,0166,1785728198,38.413 00,0002,0003,0960.8,+15.1,056,0171,1785728498,38.385 47,0004,0006,0960.9,+15.2,056,0129,1785728798,38.4 45,0003,0005,0961.0,+15.3,056,0132,1785729098,38.388 45,0002,0003,0961.4,+15.0,057,0156,1785729398,38.383 45,0006,0008,0961.2,+16.0,054,0162,1785729698,38.378 45,0002,0003,0961.2,+16.0,054,0143,1785729998,38.367 52,0002,0003,0961.2,+15.9,054,0152,1785730298,38.358 47,0003,0005,0961.2,+16.7,053,0161,1785730598,38.355 47,0002,0003,0961.4,+16.3,054,0168,1785730898,38.344 47,0002,0003,0961.5,+15.9,055,0155,1785731198,38.492 99,0002,0003,0961.7,+16.0,055,0136,1785731498,38.496 45,0002,0003,0961.5,+17.3,052,0119,1785731798,38.496 49,0007,0010,0961.4,+17.5,051,0165,1785732098,38.493 42,0011,0015,0961.5,+17.1,053,0165,1785732398,38.478 49,0002,0003,0961.5,+17.7,051,0137,1785732698,38.478 49,0003,0005,0961.5,+18.2,050,0145,1785732998,38.478 52,0002,0003,0961.1,+18.4,050,0161,1785733298,38.471 52,0002,0003,0961.4,+18.9,048,0158,1785733598,38.466 49,0002,0003,0961.3,+19.2,048,0136,1785733898,38.459 52,0002,0003,0961.2,+19.0,051,0166,1785734198,38.45 49,0001,0002,0961.2,+19.5,047,0142,1785734498,38.443 52,0003,0005,0961.5,+20.0,046,0145,1785734798,38.577 52,0003,0005,0961.2,+20.3,045,0132,1785735098,38.604 52,0003,0005,0961.6,+20.5,045,0120,1785735398,38.6 52,0002,0003,0961.5,+21.1,043,0119,1785735698,38.593 52,0001,0002,0961.7,+20.8,042,0172,1785735998,38.583 52,0001,0002,0961.6,+21.6,042,0144,1785736298,38.569 52,0004,0006,0961.3,+21.8,042,0145,1785736598,38.584 52,0007,0010,0961.4,+22.1,042,0143,1785736898,38.584 52,0013,0017,0961.4,+22.4,040,0144,1785737198,38.57 52,0009,0012,0961.2,+23.0,039,0144,1785737498,38.557 49,0006,0008,0961.3,+22.8,038,0133,1785737798,38.559 49,0004,0006,0961.1,+23.3,038,0152,1785738098,38.55 52,0011,0015,0961.6,+23.4,038,0127,1785738398,38.679 49,0005,0007,0961.5,+23.4,038,0144,1785738698,38.696 49,0004,0006,0960.9,+23.9,037,0151,1785738998,38.686 52,0003,0005,0961.1,+24.2,035,0137,1785739298,38.673 52,0005,0007,0961.0,+24.3,036,0142,1785739598,38.682 49,0004,0006,0961.4,+24.6,035,0139,1785739898,38.674 49,0001,0002,0961.1,+24.7,035,0166,1785740198,38.662 52,0001,0002,0960.9,+25.2,034,0166,1785740498,38.661 52,0004,0006,0961.1,+25.3,033,0159,1785740798,38.664 49,0001,0002,0961.1,+25.8,032,0146,1785741098,38.657 49,0001,0002,0961.2,+26.1,033,0131,1785741398,38.675 49,0002,0003,0961.0,+26.2,032,0149,1785741698,38.651 49,0001,0002,0961.3,+26.6,032,0164,1785741998,38.773 49,0002,0003,0960.9,+27.0,031,0139,1785742298,38.791 49,0001,0002,0960.7,+26.6,032,0164,1785742598,38.782 49,0003,0005,0960.7,+27.0,031,0143,1785742898,38.785 49,0001,0002,0961.0,+27.0,031,0128,1785743198,38.781 49,0002,0003,0961.1,+27.4,030,0178,1785743498,38.767 49,0001,0002,0960.8,+27.3,030,0143,1785743798,38.754 49,0002,0003,0960.8,+27.6,029,0135,1785744098,38.751 49,0002,0003,0960.9,+27.8,029,0155,1785744398,38.746 49,0002,0003,0960.8,+28.3,029,0136,1785744698,38.739 49,0001,0002,0960.6,+28.6,028,0154,1785744998,38.734 49,0002,0003,0960.5,+28.0,029,0156,1785745298,38.722 49,0002,0003,0960.7,+28.8,028,0128,1785745598,38.863 49,0002,0003,0960.4,+28.4,029,0132,1785745898,38.883 49,0004,0006,0960.8,+28.6,029,0172,1785746198,38.875 49,0001,0002,0960.9,+29.2,028,0123,1785746498,38.878 49,0006,0008,0960.4,+29.2,027,0165,1785746798,38.87 49,0003,0005,0960.5,+29.7,027,0162,1785747098,38.859 99,0002,0003,0960.5,+29.6,027,0146,1785747398,38.857 49,0002,0003,0960.4,+30.0,027,0152,1785747698,38.852 47,0002,0003,0960.6,+30.4,026,0140,1785747998,38.836 49,0002,0003,0960.4,+30.8,025,0154,1785748298,38.839 49,0002,0003,0960.5,+31.1,024,0136,1785748598,38.841 49,0002,0003,0960.5,+31.1,023,0156,1785748898,38.827 49,0001,0002,0960.3,+30.8,023,0151,1785749198,38.957 47,0002,0003,0960.5,+30.7,023,0143,1785749498,38.994 49,0002,0003,0960.5,+31.1,023,0140,1785749798,38.963 49,0002,0003,0960.5,+31.4,022,0132,1785750098,38.968 52,0004,0006,0960.7,+30.6,022,0150,1785750398,38.969 52,0003,0005,0960.4,+31.1,021,0142,1785750698,38.972 47,0001,0002,0960.5,+31.0,021,0146,1785750998,38.962 47,0002,0003,0960.6,+31.0,021,0142,1785751298,38.96 47,0001,0002,0960.4,+31.5,021,0159,1785751598,38.942 52,0001,0002,0960.4,+31.7,021,0165,1785751898,38.948 47,0002,0003,0960.3,+32.0,019,0144,1785752198,38.942 49,0001,0002,0960.2,+32.0,018,0167,1785752498,38.941 49,0001,0002,0960.3,+32.8,020,0149,1785752799,39.054 49,0002,0003,0960.3,+32.3,020,0167,1785753099,39.092 52,0001,0002,0960.2,+31.8,020,0129,1785753399,39.075 52,0001,0002,0960.0,+32.1,018,0162,1785753699,39.07 49,0004,0006,0960.2,+33.0,018,0134,1785753999,39.073 49,0002,0003,0960.1,+32.4,016,0168,1785754299,39.07 47,0001,0002,0960.0,+33.0,016,0141,1785754599,39.065 47,0002,0003,0960.0,+33.1,016,0163,1785754899,39.055 47,0002,0003,0960.0,+33.3,016,0154,1785755199,39.046 47,0002,0003,0959.9,+33.7,016,0164,1785755499,39.053 47,0001,0002,0959.9,+33.1,016,0128,1785755799,39.054 45,0001,0002,0960.0,+33.3,015,0138,1785756099,39.041 45,0001,0002,0959.9,+33.7,016,0161,1785756399,39.174 42,0002,0003,0959.7,+34.1,016,0154,1785756699,39.197 49,0001,0002,0959.6,+33.7,016,0168,1785756999,39.177 49,0001,0002,0959.6,+33.2,016,0114,1785757299,39.175 49,0002,0003,0959.7,+33.8,016,0143,1785757599,39.173 49,0003,0005,0959.6,+33.7,016,0151,1785757899,39.156 47,0001,0002,0959.7,+33.8,015,0134,1785758199,39.157 49,0001,0002,0959.9,+33.8,017,0162,1785758499,39.159 47,0001,0002,0959.4,+34.0,016,0137,1785758799,39.155 49,0001,0002,0959.5,+34.3,015,0129,1785759099,39.162 47,0002,0003,0959.3,+34.7,016,0161,1785759399,39.146 47,0001,0002,0959.4,+34.1,016,0153,1785759699,39.15 47,0003,0005,0959.5,+34.5,016,0139,1785759999,39.281 49,0001,0002,0959.5,+34.8,016,0149,1785760299,39.312 49,0001,0002,0959.2,+35.2,015,0133,1785760599,39.304 49,0001,0002,0959.1,+34.9,015,0153,1785760899,39.298 49,0001,0002,0959.2,+34.7,016,0150,1785761199,39.282 49,0001,0002,0959.4,+34.8,016,0149,1785761499,39.278 49,0001,0002,0959.2,+34.8,016,0165,1785761799,39.275 47,0001,0002,0959.3,+34.4,016,0153,1785762099,39.276 47,0001,0002,0959.1,+34.5,016,0135,1785762399,39.272 45,0001,0002,0959.3,+34.3,016,0155,1785762699,39.278 45,0001,0002,0958.9,+33.8,016,0138,1785762999,39.263 45,0001,0002,0958.9,+34.0,016,0142,1785763299,39.26 45,0001,0002,0959.2,+34.3,016,0137,1785763599,39.382 45,0001,0002,0959.2,+34.3,015,0146,1785763899,39.415 45,0001,0002,0958.9,+34.4,015,0167,1785764199,39.386 45,0001,0002,0959.2,+34.6,015,0143,1785764499,39.381 45,0001,0002,0958.9,+34.0,016,0155,1785764799,39.384 45,0001,0002,0958.8,+34.8,015,0146,1785765099,39.385 45,0001,0002,0959.0,+34.7,016,0135,1785765399,39.399 47,0001,0002,0958.9,+35.0,016,0155,1785765699,39.386 45,0001,0002,0959.0,+35.1,015,0145,1785765999,39.375 45,0001,0002,0959.0,+35.0,015,0153,1785766299,39.372 45,0001,0002,0959.0,+35.1,015,0140,1785766599,39.367 45,0001,0002,0958.6,+34.0,016,0156,1785766899,39.384 45,0002,0003,0958.6,+34.9,015,0158,1785767199,39.487 45,0002,0003,0958.8,+34.5,015,0141,1785767499,39.531 45,0001,0002,0958.6,+33.5,016,0140,1785767799,39.496 45,0001,0002,0958.9,+34.6,015,0151,1785768099,39.489 45,0001,0002,0958.8,+34.4,016,0169,1785768999,39.49 45,0001,0002,0959.0,+34.7,016,0131,1785769299,39.471 45,0001,0002,0958.8,+34.9,016,0149,1785769899,39.477 45,0002,0003,0958.7,+34.8,015,0128,1785770199,39.465 42,0001,0002,0958.9,+35.0,015,0139,1785770499,39.458 42,0002,0003,0958.7,+34.8,016,0157,1785770799,39.581 45,0001,0002,0958.9,+34.4,015,0134,1785771099,39.607 45,0001,0002,0958.7,+34.5,016,0124,1785771399,39.61 45,0001,0002,0958.9,+34.5,016,0161,1785771699,39.598 47,0005,0007,0958.7,+34.3,015,0145,1785771999,39.597 45,0001,0002,0958.6,+34.1,015,0153,1785772299,39.597 47,0001,0002,0958.7,+34.0,015,0168,1785772599,39.591 47,0002,0003,0958.5,+33.2,016,0134,1785772899,39.587 47,0001,0002,0958.9,+33.6,016,0165,1785773199,39.576 99,0001,0002,0958.8,+33.1,016,0157,1785773499,39.561 42,0001,0002,0958.9,+33.2,016,0141,1785773799,39.56 49,0001,0002,0958.7,+32.3,017,0141,1785774099,39.559 47,0001,0002,0958.7,+32.0,017,0149,1785774399,39.693 45,0001,0002,0959.1,+31.9,017,0155,1785774699,39.7 47,0003,0005,0958.7,+31.7,017,0152,1785774999,39.688 45,0002,0003,0959.0,+31.8,018,0140,1785775299,39.682 45,0001,0002,0958.8,+31.5,017,0152,1785775599,39.666 47,0002,0003,0959.1,+31.1,018,0157,1785775899,39.662 47,0002,0003,0959.0,+30.9,018,0160,1785776199,39.656 47,0001,0002,0959.1,+30.6,019,0143,1785776499,39.645 47,0003,0005,0959.1,+30.5,019,0159,1785776799,39.642 47,0002,0003,0959.1,+30.1,019,0157,1785777099,39.641 45,0001,0002,0959.3,+30.0,019,0140,1785777399,39.637 47,0001,0002,0959.2,+29.7,019,0148,1785777699,39.637 45,0001,0002,0959.3,+29.4,020,0130,1785777999,39.76 45,0001,0002,0959.3,+29.1,020,0156,1785778299,39.767 47,0001,0002,0959.1,+28.9,020,0120,1785778599,39.758 47,0002,0003,0959.1,+28.8,020,0155,1785778899,39.762 45,0003,0005,0959.1,+28.5,021,0145,1785779199,39.741 47,0001,0002,0959.4,+28.2,022,0141,1785779499,39.754 47,0006,0008,0959.5,+27.9,022,0140,1785779799,39.733 47,0002,0003,0959.3,+27.9,022,0156,1785780099,39.738 45,0001,0002,0959.4,+27.6,023,0159,1785780399,39.738 47,0002,0003,0959.6,+27.5,023,0151,1785780699,39.714 47,0002,0003,0959.7,+27.5,023,0145,1785780999,39.712 47,0001,0002,0959.8,+27.4,022,0134,1785781299,39.692 47,0002,0003,0959.8,+27.3,023,0173,1785781599,39.822 45,0002,0003,0960.0,+27.2,023,0160,1785781899,39.833 42,0001,0002,0959.8,+27.2,023,0133,1785782199,39.84 45,0001,0002,0960.0,+26.9,023,0139,1785782499,39.824 45,0001,0002,0960.2,+26.7,024,0154,1785782799,39.823 45,0001,0002,0960.2,+26.8,024,0143,1785783099,39.81 45,0001,0002,0960.2,+26.7,024,0133,1785783399,39.798 47,0001,0002,0960.0,+26.7,024,0159,1785783699,39.81 47,0001,0002,0960.2,+26.7,024,0149,1785783999,39.789 45,0002,0003,0960.3,+26.6,024,0147,1785784299,39.793 47,0002,0003,0960.3,+26.7,024,0134,1785784599,39.8 47,0002,0003,0960.5,+26.5,024,0156,1785784899,39.771 47,0001,0002,0960.1,+26.4,024,0159,1785785199,39.912 45,0001,0002,0960.5,+26.5,025,0138,1785785499,39.916 47,0001,0002,0960.3,+26.5,025,0165,1785785799,39.908 47,0002,0003,0960.5,+26.5,025,0117,1785786099,39.899 49,0001,0002,0960.6,+26.3,025,0155,1785786399,39.9 47,0002,0003,0960.4,+26.5,024,0118,1785786699,39.895 47,0001,0002,0960.6,+26.3,025,0147,1785786999,39.88 47,0001,0002,0960.5,+26.1,025,0142,1785787299,39.881 47,0001,0002,0960.5,+26.2,026,0123,1785787599,39.872 47,0001,0002,0960.6,+26.2,025,0160,1785787899,39.87 47,0001,0002,0960.5,+26.1,025,0139,1785788199,39.856 47,0001,0002,0960.6,+26.0,026,0159,1785788499,39.848 47,0002,0003,0960.7,+26.0,026,0151,1785788799,39.997 47,0001,0002,0960.7,+26.1,025,0143,1785789099,39.996 45,0001,0002,0960.5,+26.0,025,0158,1785789399,39.993 47,0002,0003,0960.5,+25.7,026,0127,1785789699,39.994 99,0001,0002,0960.9,+25.5,026,0150,1785789999,39.986 45,0001,0002,0960.8,+25.4,027,0156,1785790299,39.967 45,0001,0002,0960.9,+25.5,026,0162,1785790599,39.97 49,0001,0002,0960.8,+25.5,026,0117,1785790899,39.959 47,0002,0003,0960.8,+25.5,027,0152,1785791199,39.944 47,0001,0002,0960.9,+24.3,029,0146,1785791499,39.948 47,0001,0002,0960.8,+23.9,029,0144,1785791799,39.93 47,0001,0002,0960.9,+23.2,031,0168,1785792099,39.917 45,0001,0002,0960.9,+22.8,031,0151,1785792400,40.05 47,0003,0005,0961.3,+22.6,032,0142,1785792700,40.069 47,0002,0003,0961.1,+23.3,031,0143,1785793000,40.048 49,0002,0003,0961.2,+22.8,032,0153,1785793300,40.045 47,0001,0002,0961.0,+23.0,032,0136,1785793600,40.044 99,0002,0003,0961.3,+22.6,033,0157,1785793900,40.025 47,0001,0002,0961.0,+22.1,033,0140,1785794200,40.033 49,0001,0002,0961.2,+22.2,033,0150,1785794500,40.017 47,0002,0003,0961.1,+21.8,034,0143,1785794800,40.005 47,0001,0002,0961.4,+22.3,033,0141,1785795100,40.002 47,0002,0003,0961.3,+21.3,036,0139,1785795400,40.013 45,0001,0002,0961.6,+21.2,036,0154,1785795699,39.986 47,0001,0002,0961.4,+20.9,037,0160,1785796000,40.117 49,0002,0003,0961.7,+21.2,036,0146,1785796300,40.127 49,0002,0003,0961.5,+21.1,036,0173,1785796600,40.128 49,0001,0002,0961.5,+20.9,037,0128,1785796900,40.113 49,0001,0002,0961.4,+21.2,037,0140,1785797200,40.093 52,0001,0002,0961.1,+21.0,038,0142,1785797500,40.089 45,0001,0002,0961.2,+20.9,038,0152,1785797800,40.096 45,0004,0006,0961.3,+20.3,039,0168,1785798100,40.086 45,0002,0003,0961.1,+20.2,040,0161,1785798400,40.075 45,0002,0003,0961.1,+20.6,039,0134,1785798700,40.075 45,0002,0003,0961.1,+19.9,040,0139,1785799000,40.06 45,0001,0002,0961.4,+20.7,038,0143,1785799300,40.053 45,0002,0003,0961.2,+19.9,040,0162,1785799900,40.209 45,0001,0002,0961.3,+19.8,040,0145,1785800200,40.192 45,0001,0002,0961.3,+19.9,040,0118,1785800500,40.195 49,0001,0002,0961.2,+19.8,041,0149,1785800800,40.18 49,0002,0003,0961.4,+19.6,041,0154,1785801100,40.168 49,0001,0002,0961.3,+19.3,042,0121,1785801400,40.176 49,0001,0002,0961.3,+18.9,043,0136,1785801700,40.162 49,0001,0002,0961.4,+19.1,043,0169,1785802000,40.145 47,0002,0003,0961.3,+19.0,043,0139,1785802300,40.134 47,0003,0005,0961.3,+18.3,045,0149,1785802600,40.132 99,0001,0002,0961.2,+18.6,044,0151,1785802900,40.126 49,0001,0002,0961.3,+18.8,043,0150,1785803200,40.261 49,0002,0003,0961.3,+18.3,044,0164,1785803500,40.276 49,0002,0003,0961.4,+18.1,044,0138,1785803800,40.267 49,0001,0002,0961.4,+18.1,045,0152,1785804100,40.261 49,0001,0002,0961.5,+18.5,044,0153,1785804400,40.255 47,0002,0003,0961.6,+18.1,045,0143,1785804700,40.247 47,0001,0002,0961.6,+18.6,043,0158,1785805000,40.241 49,0001,0002,0961.5,+18.3,044,0173,1785805300,40.233 49,0001,0002,0961.5,+17.6,046,0147,1785805600,40.23 49,0001,0002,0961.2,+17.7,046,0138,1785805900,40.209 49,0002,0003,0961.4,+17.4,047,0145,1785806200,40.218 49,0002,0003,0961.8,+17.9,046,0153,1785806500,40.199 49,0002,0003,0961.6,+17.3,047,0166,1785806800,40.33 49,0001,0002,0961.5,+17.0,048,0171,1785807100,40.349 49,0001,0002,0961.6,+16.8,048,0131,1785807400,40.338 47,0002,0003,0961.6,+17.0,048,0167,1785807700,40.334 49,0001,0002,0961.6,+16.6,049,0142,1785808000,40.331 52,0002,0003,0961.5,+17.0,048,0149,1785808300,40.314 49,0001,0002,0961.9,+17.2,048,0156,1785808600,40.314 49,0001,0002,0961.8,+17.2,048,0153,1785808900,40.304 54,0001,0002,0961.5,+17.0,048,0130,1785809200,40.307 52,0003,0005,0961.7,+17.1,048,0140,1785809500,40.295 49,0002,0003,0961.7,+16.6,049,0141,1785809800,40.285 47,0004,0006,0961.8,+17.1,048,0170,1785810100,40.287 49,0002,0003,0961.7,+17.0,048,0130,1785810400,40.409 49,0003,0005,0961.9,+16.8,048,0135,1785810700,40.415 49,0001,0002,0962.1,+16.5,049,0138,1785811000,40.416 49,0004,0006,0961.7,+16.8,048,0152,1785811300,40.415 52,0001,0002,0962.0,+16.4,050,0156,1785811600,40.403 49,0001,0002,0961.8,+16.6,049,0133,1785811900,40.404 49,0001,0002,0962.2,+16.5,049,0151,1785812200,40.393 49,0002,0003,0962.1,+16.2,049,0169,1785812500,40.38 49,0002,0003,0961.8,+16.3,049,0163,1785812800,40.384 47,0002,0003,0961.7,+16.0,050,0158,1785813100,40.376 49,0003,0005,0961.9,+15.7,051,0158,1785813400,40.366 45,0002,0003,0961.8,+15.3,052,0166,1785813700,40.363 42,0002,0003,0961.7,+15.3,053,0147,1785814000,40.483 45,0003,0005,0962.1,+15.5,052,0146,1785814300,40.491 47,0004,0006,0961.9,+15.7,051,0147,1785814600,40.5 47,0002,0003,0962.3,+15.5,052,0154,1785814900,40.492 49,0002,0003,0962.0,+14.8,054,0144,1785815200,40.482 49,0004,0006,0962.0,+15.6,051,0157,1785815500,40.49 49,0004,0006,0962.1,+16.2,050,0163,1785815800,40.47 49,0002,0003,0962.4,+15.6,052,0178,1785816100,40.465 49,0005,0007,0962.3,+15.7,052,0147,1785816400,40.464 47,0002,0003,0962.1,+15.8,051,0160,1785816700,40.449 52,0004,0006,0962.4,+16.3,050,0147,1785817000,40.44 47,0003,0005,0962.4,+16.3,050,0144,1785817300,40.433 49,0005,0007,0962.2,+16.1,051,0169,1785817600,40.572 52,0004,0006,0962.2,+16.5,049,0136,1785817900,40.59 54,0002,0003,0962.3,+17.0,048,0149,1785818200,40.586 49,0003,0005,0962.4,+17.2,048,0137,1785818500,40.583 52,0002,0003,0962.3,+17.8,047,0134,1785818800,40.578 49,0003,0005,0962.4,+17.9,047,0170,1785819100,40.561 52,0002,0003,0962.6,+17.5,048,0128,1785819400,40.558 52,0004,0006,0962.2,+18.4,046,0156,1785819700,40.549 52,0004,0006,0962.5,+18.7,046,0163,1785820000,40.547 52,0004,0006,0962.3,+20.4,056,0145,1785820300,40.541 52,0003,0005,0962.3,+20.6,046,0137,1785820600,40.528 52,0004,0006,0962.2,+21.5,043,0168,1785820900,40.529 49,0003,0005,0962.2,+20.6,042,0164,1785821200,40.66 47,0003,0005,0962.3,+21.5,044,0148,1785821500,40.689 49,0003,0005,0962.4,+20.8,042,0167,1785821800,40.684 49,0004,0006,0962.5,+21.2,039,0145,1785822100,40.682 00,0001,0002,0962.3,+21.9,038,0134,1785822765,45.107 47,0001,0002,0962.2,+22.2,035,0138,1785823065,45.102 49,0002,0003,0962.3,+22.4,036,0160,1785823365,45.102 49,0005,0007,0962.2,+22.3,035,0150,1785823665,45.114 49,0002,0003,0962.3,+22.9,035,0160,1785823965,45.084 49,0003,0005,0961.9,+23.3,035,0134,1785824265,45.079 49,0001,0002,0962.2,+23.5,034,0141,1785824565,45.091 49,0006,0008,0962.3,+23.8,034,0162,1785824865,45.232 49,0003,0005,0962.3,+24.2,032,0152,1785825165,45.21 49,0003,0005,0961.8,+24.4,032,0132,1785825465,45.213 49,0002,0003,0962.1,+24.6,032,0126,1785825765,45.209 49,0002,0003,0962.0,+24.6,031,0132,1785826065,45.207 49,0002,0003,0961.8,+25.1,031,0164,1785826365,45.196 49,0003,0005,0962.1,+25.3,030,0125,1785826665,45.206 49,0003,0005,0961.9,+25.6,030,0134,1785826965,45.182 49,0002,0003,0962.1,+25.7,030,0158,1785827265,45.176 49,0002,0003,0962.2,+25.8,030,0150,1785827565,45.179 49,0004,0006,0962.0,+26.1,030,0120,1785827865,45.179 52,0003,0005,0961.8,+26.6,030,0135,1785828165,45.188 49,0003,0005,0961.7,+26.7,028,0148,1785828465,45.313 49,0002,0003,0961.7,+26.9,029,0125,1785828765,45.309 49,0004,0006,0961.9,+26.8,028,0118,1785829065,45.304 49,0002,0003,0961.8,+27.3,028,0173,1785829365,45.305 49,0002,0003,0961.7,+27.6,027,0163,1785829665,45.286 49,0003,0005,0961.5,+27.7,027,0129,1785829965,45.291 49,0001,0002,0961.7,+28.0,026,0148,1785830265,45.286 49,0001,0002,0961.5,+28.0,026,0132,1785830565,45.285 49,0002,0003,0961.4,+28.4,026,0159,1785830865,45.287 47,0002,0003,0961.5,+28.8,027,0149,1785831165,45.271 49,0003,0005,0961.2,+29.3,025,0145,1785831465,45.277 49,0002,0003,0961.4,+29.4,024,0134,1785831765,45.289 99,0003,0005,0961.2,+29.3,024,0168,1785832065,45.416 49,0002,0003,0961.5,+29.8,025,0143,1785832365,45.413 49,0002,0003,0961.2,+29.7,024,0156,1785832665,45.415 49,0001,0002,0961.4,+30.1,023,0132,1785832965,45.41 49,0007,0010,0961.4,+30.6,023,0163,1785833265,45.407 47,0004,0006,0961.3,+30.9,023,0149,1785833565,45.4 49,0002,0003,0961.3,+30.8,022,0140,1785833865,45.392 49,0002,0003,0961.1,+31.1,021,0121,1785834165,45.397 49,0001,0002,0961.3,+31.3,020,0142,1785834465,45.386 49,0002,0003,0961.1,+31.4,019,0146,1785834765,45.387 49,0001,0002,0961.2,+31.2,019,0130,1785835065,45.376 49,0001,0002,0961.0,+31.8,020,0138,1785835365,45.39 49,0002,0003,0961.1,+32.0,018,0146,1785835665,45.524 49,0002,0003,0961.1,+32.1,017,0142,1785835965,45.537 49,0006,0008,0960.9,+32.0,015,0170,1785836265,45.534 49,0001,0002,0960.8,+32.3,015,0149,1785836565,45.523 47,0001,0002,0960.7,+32.5,016,0157,1785836865,45.512 49,0002,0003,0960.8,+32.3,015,0150,1785837165,45.509 49,0001,0002,0960.9,+32.7,017,0141,1785837465,45.501 49,0001,0002,0960.6,+32.4,017,0159,1785837765,45.49 47,0002,0003,0960.8,+32.2,017,0145,1785838065,45.491 49,0002,0003,0960.6,+32.2,017,0149,1785838365,45.49 47,0002,0003,0960.6,+33.1,017,0165,1785838665,45.479 49,0001,0002,0960.6,+32.9,016,0156,1785838965,45.491 49,0001,0002,0960.6,+33.0,015,0158,1785839265,45.651 49,0001,0002,0960.4,+32.9,015,0139,1785839565,45.63 49,0001,0002,0960.6,+33.6,015,0159,1785839865,45.635 47,0001,0002,0960.4,+33.2,014,0144,1785840165,45.619 47,0001,0002,0960.5,+33.3,015,0132,1785840465,45.623 49,0001,0002,0960.5,+33.3,015,0132,1785840765,45.605 49,0002,0003,0960.6,+33.3,015,0147,1785841065,45.619 47,0001,0002,0960.3,+33.4,015,0157,1785841365,45.601 49,0001,0002,0960.4,+33.7,015,0159,1785841665,45.592 47,0001,0002,0960.2,+33.6,014,0138,1785841965,45.592 47,0001,0002,0960.2,+34.5,014,0150,1785842265,45.593 47,0001,0002,0960.3,+34.5,013,0142,1785842565,45.616 47,0001,0002,0960.0,+34.5,013,0138,1785842865,45.743 49,0001,0002,0960.0,+33.8,013,0149,1785843165,45.736 47,0001,0002,0960.3,+34.5,013,0127,1785843465,45.734 47,0001,0002,0959.9,+34.6,013,0158,1785843765,45.731 47,0001,0002,0959.9,+34.7,013,0147,1785844065,45.725 47,0001,0002,0959.9,+34.3,013,0157,1785844365,45.732 49,0001,0002,0959.7,+34.4,013,0116,1785844665,45.728 47,0001,0002,0959.8,+35.1,014,0146,1785844965,45.719 47,0001,0002,0959.9,+34.6,013,0151,1785845265,45.708 49,0001,0002,0959.9,+34.7,013,0155,1785845565,45.709 49,0001,0002,0959.7,+33.6,014,0155,1785845865,45.704 47,0001,0002,0959.9,+34.6,013,0154,1785846165,45.714 49,0001,0002,0959.7,+34.5,014,0149,1785846465,45.842 00,0001,0002,0959.6,+34.5,013,0161,1785847048,28.496 47,0001,0002,0959.4,+35.6,014,0151,1785847348,28.497 47,0001,0002,0959.4,+35.7,013,0150,1785847648,28.48 47,0001,0002,0959.5,+35.1,013,0141,1785847948,28.496 47,0001,0002,0959.3,+34.8,013,0162,1785848248,28.468 47,0001,0002,0959.3,+35.5,013,0143,1785848548,28.473 47,0001,0002,0959.6,+35.7,013,0160,1785848848,28.461 49,0001,0002,0959.4,+35.0,013,0145,1785849148,28.462 47,0001,0002,0959.3,+34.3,014,0147,1785849448,28.459 47,0001,0002,0959.1,+34.2,014,0150,1785849748,28.52 47,0001,0002,0959.2,+33.9,015,0150,1785850048,28.61 49,0001,0002,0959.3,+34.7,015,0133,1785850348,28.59 47,0001,0002,0959.2,+34.4,015,0143,1785850648,28.602 49,0001,0002,0959.1,+35.1,014,0156,1785850948,28.593 47,0001,0002,0959.4,+34.9,013,0159,1785851248,28.598 47,0001,0002,0959.5,+35.3,014,0144,1785851548,28.585 47,0001,0002,0959.3,+35.1,014,0159,1785851848,28.578 47,0001,0002,0959.1,+35.5,014,0134,1785852148,28.573 47,0001,0002,0959.0,+35.3,014,0138,1785852448,28.573 49,0001,0002,0959.1,+35.3,014,0141,1785852748,28.561 49,0001,0002,0959.1,+35.5,014,0139,1785853048,28.564 47,0002,0003,0959.0,+35.7,014,0153,1785853348,28.559 47,0001,0002,0959.3,+35.8,014,0166,1785853648,28.712 47,0001,0002,0958.9,+35.8,013,0158,1785853948,28.702 47,0001,0002,0958.9,+35.9,013,0160,1785854248,28.695 47,0001,0002,0958.8,+35.8,014,0171,1785854548,28.692 47,0001,0002,0959.0,+35.7,014,0157,1785854848,28.693 47,0001,0002,0959.0,+36.0,013,0139,1785855148,28.692 47,0001,0002,0959.1,+35.7,013,0149,1785855448,28.676 47,0001,0002,0958.7,+35.7,014,0139,1785855748,28.671 47,0001,0002,0958.8,+35.4,014,0139,1785856048,28.676 47,0001,0002,0958.8,+35.8,013,0138,1785856348,28.693 47,0001,0002,0958.9,+35.4,014,0126,1785856648,28.673 47,0001,0002,0958.7,+34.9,014,0140,1785856948,28.669 45,0001,0002,0959.1,+35.5,014,0155,1785857248,28.822 47,0001,0002,0958.8,+34.9,013,0161,1785857848,28.804 52,0001,0002,0958.8,+35.1,014,0141,1785858148,28.807 47,0001,0002,0958.7,+35.2,014,0146,1785858448,28.806 45,0003,0005,0958.6,+35.1,015,0148,1785858748,28.799 47,0001,0002,0958.7,+34.8,015,0162,1785859048,28.796 47,0001,0002,0958.8,+34.8,015,0136,1785859348,28.793 47,0001,0002,0958.4,+34.7,016,0154,1785859648,28.786 47,0002,0003,0958.9,+34.5,015,0159,1785859948,28.788 47,0001,0002,0958.8,+34.5,015,0142,1785860248,28.791 47,0001,0002,0958.5,+34.2,015,0163,1785860548,28.789 47,0001,0002,0958.7,+33.7,015,0134,1785860848,28.92 47,0001,0002,0958.4,+33.2,016,0175,1785861148,28.927 47,0001,0002,0958.9,+33.4,016,0165,1785861448,28.906 47,0004,0006,0959.0,+33.5,015,0152,1785861748,28.901 47,0001,0002,0959.2,+33.0,016,0154,1785862048,28.9 47,0001,0002,0958.8,+32.7,015,0142,1785862348,28.903 47,0002,0003,0958.9,+32.4,016,0135,1785862648,28.878 47,0002,0003,0958.8,+32.1,016,0151,1785862948,28.881 47,0001,0002,0959.0,+31.8,017,0141,1785863248,28.879 47,0004,0006,0958.6,+31.4,019,0151,1785863548,28.863 47,0001,0002,0959.0,+31.0,019,0147,1785863848,28.857 47,0003,0005,0958.7,+30.4,021,0142,1785864148,28.859 47,0001,0002,0959.0,+30.2,023,0153,1785864448,28.997 47,0003,0005,0959.1,+29.5,023,0138,1785864749,29.002 47,0002,0003,0958.7,+29.6,022,0147,1785865048,28.989 47,0002,0003,0958.9,+29.2,023,0184,1785865348,28.983 45,0002,0003,0958.9,+29.7,020,0157,1785865648,28.963 47,0002,0003,0959.0,+29.4,021,0135,1785865948,28.949 47,0002,0003,0959.0,+28.5,022,0137,1785866248,28.953 47,0002,0003,0959.1,+28.6,022,0142,1785866548,28.949 47,0001,0002,0959.4,+28.4,023,0138,1785866848,28.944 47,0001,0002,0959.2,+27.9,024,0137,1785867148,28.933 45,0002,0003,0959.3,+28.1,023,0174,1785867448,28.932 47,0003,0005,0959.5,+28.0,023,0152,1785867748,28.939 47,0002,0003,0959.6,+28.0,024,0147,1785868049,29.058 47,0003,0005,0959.6,+28.1,024,0121,1785868349,29.05 47,0001,0002,0959.5,+27.9,024,0141,1785868649,29.051 47,0001,0002,0959.7,+27.9,024,0145,1785868949,29.044 47,0001,0002,0959.8,+27.7,025,0138,1785869249,29.037 47,0001,0002,0959.6,+27.6,025,0134,1785869549,29.03 47,0001,0002,0960.1,+27.5,025,0123,1785869849,29.025 47,0001,0002,0959.6,+27.3,025,0142,1785870149,29.012 47,0001,0002,0960.0,+27.5,025,0154,1785870449,29.008 47,0001,0002,0959.9,+27.4,025,0151,1785870748,28.997 47,0001,0002,0960.0,+27.5,025,0132,1785871048,28.996 47,0002,0003,0960.0,+27.1,025,0148,1785871349,29 47,0001,0002,0959.7,+27.0,026,0150,1785871649,29.136 99,0001,0002,0960.3,+26.8,026,0179,1785871949,29.125 47,0002,0003,0960.2,+26.7,026,0144,1785872249,29.128 47,0002,0003,0960.1,+26.7,026,0148,1785872549,29.106 54,0001,0002,0960.1,+26.8,026,0153,1785872849,29.102 99,0001,0002,0959.9,+26.5,027,0153,1785873149,29.096 54,0002,0003,0960.1,+26.4,027,0127,1785873449,29.096 57,0002,0003,0960.0,+26.6,026,0144,1785873749,29.084 57,0001,0002,0960.0,+26.5,027,0163,1785874049,29.073 59,0003,0005,0959.9,+26.6,027,0142,1785874349,29.078 57,0001,0002,0960.1,+26.4,027,0154,1785874649,29.079 57,0002,0003,0960.2,+26.6,027,0131,1785874949,29.075 57,0001,0002,0960.1,+26.2,028,0144,1785875249,29.219 59,0002,0003,0960.0,+25.4,030,0140,1785875549,29.221 59,0005,0007,0960.1,+25.5,030,0146,1785875849,29.205 57,0004,0006,0960.1,+25.2,030,0127,1785876149,29.2 59,0004,0006,0960.4,+24.8,031,0146,1785876449,29.193 57,0004,0006,0960.5,+24.5,033,0141,1785876749,29.197 59,0003,0005,0960.5,+24.2,034,0160,1785877049,29.202 59,0003,0005,0960.6,+23.7,035,0147,1785877349,29.171 59,0002,0003,0960.6,+23.9,034,0138,1785877649,29.176 59,0002,0003,0960.6,+23.4,035,0157,1785877949,29.158 59,0001,0002,0960.9,+23.8,035,0141,1785878249,29.15 57,0003,0005,0961.0,+23.6,035,0145,1785878549,29.163 57,0001,0002,0960.8,+23.7,035,0137,1785878849,29.293 57,0005,0007,0960.7,+23.5,035,0168,1785879149,29.283 57,0002,0003,0960.8,+22.9,036,0159,1785879449,29.278 57,0002,0003,0960.9,+22.9,037,0151,1785879749,29.269 57,0002,0003,0961.0,+22.9,036,0140,1785880049,29.271 99,0001,0002,0961.0,+22.8,037,0139,1785880349,29.264 57,0003,0005,0960.9,+22.0,039,0142,1785880949,29.245 57,0003,0005,0960.6,+21.8,039,0148,1785881249,29.244 59,0003,0005,0960.7,+21.8,039,0129,1785881549,29.228 57,0002,0003,0960.5,+22.3,038,0135,1785881849,29.225 59,0003,0005,0960.6,+21.8,040,0156,1785882149,29.223 59,0002,0003,0960.8,+21.6,040,0149,1785882449,29.377 59,0002,0003,0960.7,+21.6,040,0167,1785882749,29.362 59,0003,0005,0960.5,+21.4,041,0141,1785883049,29.357 59,0003,0005,0960.9,+20.9,041,0181,1785883349,29.492 59,0002,0003,0960.8,+21.4,040,0135,1785883649,29.339 59,0002,0003,0960.9,+20.5,042,0164,1785883949,29.333 57,0001,0002,0961.0,+20.6,042,0118,1785884249,29.341 57,0002,0003,0960.6,+21.2,041,0162,1785884549,29.315 54,0002,0003,0961.1,+20.9,042,0152,1785884849,29.306 59,0003,0005,0960.9,+20.8,043,0153,1785885149,29.297 59,0002,0003,0960.6,+20.0,044,0142,1785885449,29.288 99,0002,0003,0960.8,+20.4,043,0145,1785885749,29.299 59,0002,0003,0960.6,+20.0,044,0151,1785886049,29.427 59,0001,0002,0961.1,+20.2,044,0156,1785886349,29.433 59,0002,0003,0960.9,+20.3,043,0142,1785886649,29.423 59,0002,0003,0961.0,+20.2,043,0155,1785886949,29.418 59,0002,0003,0961.1,+19.8,044,0169,1785887249,29.411 59,0002,0003,0960.6,+20.0,044,0137,1785887549,29.404 59,0002,0003,0960.8,+20.7,042,0149,1785887849,29.387 99,0002,0003,0960.9,+19.7,044,0142,1785888749,29.379 57,0001,0002,0960.9,+19.5,044,0137,1785889049,29.37 57,0001,0002,0960.7,+18.6,047,0132,1785889349,29.37 57,0002,0003,0961.1,+19.1,046,0169,1785889649,29.508 57,0001,0002,0961.0,+19.3,045,0148,1785889949,29.513 57,0002,0003,0961.0,+19.4,045,0153,1785890249,29.496 57,0001,0002,0960.6,+18.9,047,0133,1785890549,29.498 57,0002,0003,0960.8,+19.0,046,0125,1785890849,29.485 59,0001,0002,0960.9,+19.1,046,0159,1785891149,29.47 57,0001,0002,0961.1,+19.1,046,0149,1785891449,29.475 57,0002,0003,0960.9,+18.6,047,0149,1785891749,29.458 54,0002,0003,0960.8,+18.4,048,0133,1785892049,29.453 57,0002,0003,0960.8,+18.9,047,0141,1785892349,29.464 54,0004,0006,0961.0,+18.5,047,0160,1785892649,29.451 57,0001,0002,0961.2,+18.7,046,0149,1785892949,29.454 57,0001,0002,0960.8,+18.2,048,0157,1785893249,29.594 57,0001,0002,0961.0,+18.7,046,0148,1785893549,29.583 57,0001,0002,0960.9,+18.5,046,0134,1785893849,29.578 57,0003,0005,0961.0,+18.3,047,0145,1785894149,29.571 57,0002,0003,0961.0,+18.4,048,0142,1785894449,29.566 57,0002,0003,0960.8,+18.4,047,0137,1785894749,29.556 57,0002,0003,0961.2,+18.7,046,0160,1785895049,29.544 57,0002,0003,0960.7,+17.8,048,0156,1785895349,29.544 54,0002,0003,0960.8,+18.1,048,0156,1785895649,29.537 57,0003,0005,0961.1,+17.9,048,0144,1785895949,29.522 57,0002,0003,0961.0,+17.7,048,0133,1785896249,29.523 99,0001,0002,0960.8,+18.1,048,0145,1785896549,29.531 54,0002,0003,0961.1,+17.6,049,0149,1785896849,29.669 54,0001,0002,0961.0,+17.7,048,0161,1785897149,29.654 54,0001,0002,0960.9,+17.4,049,0159,1785897449,29.643 59,0002,0003,0960.8,+17.2,050,0158,1785897749,29.637 59,0002,0003,0960.9,+17.5,049,0142,1785898049,29.634 57,0001,0002,0961.0,+17.3,050,0154,1785898349,29.621 59,0002,0003,0960.9,+17.8,048,0142,1785898649,29.629 59,0001,0002,0961.4,+17.3,050,0132,1785898949,29.605 57,0001,0002,0961.1,+17.4,050,0164,1785899249,29.608 57,0002,0003,0961.0,+17.1,050,0153,1785899549,29.607 57,0001,0002,0961.2,+16.8,051,0147,1785899849,29.608 99,0001,0002,0961.4,+17.0,050,0142,1785900149,29.6 59,0004,0006,0961.4,+16.9,050,0146,1785900449,29.753 57,0001,0002,0961.4,+16.5,051,0138,1785900749,29.74 57,0004,0006,0961.2,+16.8,051,0163,1785901049,29.729 57,0006,0008,0961.3,+16.8,051,0169,1785901349,29.729 59,0002,0003,0961.5,+16.6,051,0166,1785901649,29.721 59,0005,0007,0961.5,+16.6,051,0148,1785901949,29.712 45,0002,0003,0961.5,+16.8,050,0170,1785902249,29.7 49,0011,0015,0961.5,+16.6,051,0182,1785902549,29.7 47,0005,0007,0961.5,+16.7,051,0133,1785902849,29.688 49,0006,0008,0961.8,+16.7,051,0147,1785903149,29.693 49,0003,0005,0961.6,+16.6,052,0166,1785903449,29.676 49,0003,0005,0961.3,+17.0,050,0159,1785903749,29.676 49,0002,0003,0961.3,+17.2,050,0152,1785904049,29.822 52,0002,0003,0961.4,+17.5,049,0148,1785904349,29.805 47,0003,0005,0961.7,+17.4,050,0168,1785904649,29.813 49,0005,0007,0961.5,+17.9,048,0123,1785904949,29.808 45,0002,0003,0961.6,+18.2,048,0166,1785905249,29.795 45,0004,0006,0961.5,+18.5,047,0158,1785905549,29.796 52,0002,0003,0961.4,+18.1,049,0152,1785905849,29.791 49,0002,0003,0961.6,+19.0,047,0152,1785906149,29.79 47,0001,0002,0961.8,+19.0,047,0127,1785906449,29.779 49,0002,0003,0961.5,+20.3,044,0148,1785906749,29.768 49,0004,0006,0961.6,+19.8,045,0160,1785907049,29.761 49,0004,0006,0961.6,+20.4,044,0149,1785907349,29.774 49,0003,0005,0961.5,+20.4,044,0154,1785907649,29.915 45,0005,0007,0961.8,+22.1,043,0167,1785907949,29.906 54,0005,0007,0961.8,+22.5,041,0162,1785908249,29.899 49,0001,0002,0961.7,+21.9,039,0155,1785908549,29.89 49,0002,0003,0961.8,+22.2,037,0156,1785908849,29.889 99,0003,0005,0961.6,+22.3,037,0158,1785909149,29.885 49,0002,0003,0961.6,+22.7,037,0166,1785909449,29.884 49,0005,0007,0961.8,+23.2,036,0147,1785909749,29.887 49,0005,0007,0961.5,+22.9,037,0137,1785910049,29.891 49,0003,0005,0961.6,+23.4,035,0161,1785910349,29.866 47,0008,0011,0961.4,+23.8,035,0141,1785910649,29.864 49,0005,0007,0961.5,+23.8,035,0153,1785910949,29.868 47,0005,0007,0961.4,+24.1,034,0165,1785911250,30.004 47,0008,0011,0961.3,+24.5,035,0146,1785911550,30.001 47,0005,0007,0961.3,+24.9,034,0149,1785911849,29.995 49,0009,0012,0961.5,+24.7,033,0140,1785912149,29.994 47,0004,0006,0961.4,+25.5,031,0138,1785912449,29.979 47,0003,0005,0961.4,+25.4,031,0135,1785912749,29.98 47,0003,0005,0961.1,+25.8,032,0158,1785913049,29.973 47,0005,0007,0961.3,+25.8,031,0130,1785913349,29.974 47,0004,0006,0961.0,+26.2,030,0154,1785913649,29.963 99,0003,0005,0961.2,+26.4,030,0154,1785913949,29.96 47,0004,0006,0961.2,+26.9,029,0148,1785914249,29.965 47,0004,0006,0961.3,+26.8,029,0148,1785914549,29.971 47,0004,0006,0961.2,+27.4,028,0145,1785914850,30.12 47,0002,0003,0961.0,+27.6,029,0156,1785915150,30.11 47,0002,0003,0960.8,+27.4,028,0139,1785915450,30.1 47,0002,0003,0960.8,+28.3,027,0147,1785915750,30.093 47,0003,0005,0960.9,+28.3,028,0135,1785916050,30.091 47,0002,0003,0960.8,+28.5,028,0149,1785916350,30.093 47,0002,0003,0961.0,+28.8,027,0162,1785916650,30.082 47,0017,0023,0960.7,+29.0,027,0164,1785916950,30.065 47,0002,0003,0960.7,+29.3,027,0153,1785917250,30.06 47,0002,0003,0960.9,+29.5,026,0125,1785917550,30.06 47,0004,0006,0960.7,+29.9,025,0138,1785917850,30.05 47,0003,0005,0960.6,+30.1,025,0153,1785918150,30.077 47,0002,0003,0960.6,+30.5,024,0145,1785918450,30.205 47,0002,0003,0960.5,+30.5,022,0140,1785918750,30.204 47,0002,0003,0960.5,+30.6,022,0158,1785919050,30.199 47,0002,0003,0960.4,+31.1,023,0160,1785919350,30.192 45,0004,0006,0960.3,+31.1,021,0163,1785919650,30.187 47,0002,0003,0960.2,+31.8,020,0149,1785919950,30.182 45,0002,0003,0960.5,+32.2,020,0138,1785920250,30.178 45,0002,0003,0960.1,+32.0,020,0150,1785920550,30.179 45,0001,0002,0960.1,+31.8,019,0126,1785920850,30.176 47,0002,0003,0960.3,+32.1,019,0152,1785921150,30.177 47,0001,0002,0960.0,+32.3,019,0138,1785921450,30.174 47,0001,0002,0960.1,+32.3,018,0154,1785921750,30.181 45,0002,0003,0959.9,+31.9,018,0136,1785922050,30.316 99,0001,0002,0960.2,+32.0,019,0143,1785922350,30.316 47,0002,0003,0960.0,+31.6,020,0151,1785922650,30.304 47,0001,0002,0959.9,+31.2,021,0150,1785922950,30.3 45,0001,0002,0959.8,+32.1,019,0139,1785923250,30.283 45,0002,0003,0959.7,+32.2,019,0136,1785923550,30.284 47,0001,0002,0960.3,+31.6,021,0168,1785923850,30.288 45,0001,0002,0959.9,+31.5,020,0148,1785924150,30.28 45,0002,0003,0959.8,+31.2,020,0144,1785924450,30.274 45,0001,0002,0959.9,+31.5,020,0153,1785924750,30.27 45,0002,0003,0959.7,+32.4,018,0142,1785925050,30.265 47,0002,0003,0959.8,+33.0,018,0168,1785925350,30.267 45,0001,0002,0959.7,+32.9,016,0144,1785925650,30.405 47,0002,0003,0959.5,+33.8,015,0127,1785925950,30.398 47,0001,0002,0959.5,+33.7,015,0131,1785926250,30.409 47,0001,0002,0959.5,+34.3,015,0147,1785926550,30.401 45,0002,0003,0959.4,+34.4,014,0143,1785926850,30.394 47,0001,0002,0959.5,+34.7,015,0110,1785927150,30.395 47,0002,0003,0959.4,+34.4,014,0131,1785927450,30.385 47,0002,0003,0959.7,+34.6,014,0144,1785927750,30.386 45,0001,0002,0959.4,+34.8,015,0126,1785928050,30.395 45,0001,0002,0959.4,+34.4,014,0146,1785928350,30.382 45,0001,0002,0959.5,+35.2,014,0119,1785928650,30.382 45,0001,0002,0959.7,+34.6,013,0125,1785928950,30.373 42,0001,0002,0959.5,+34.7,013,0166,1785929250,30.527 45,0001,0002,0959.2,+35.1,014,0153,1785929550,30.512 45,0001,0002,0959.2,+35.1,014,0141,1785929850,30.518 42,0001,0002,0959.0,+35.0,013,0140,1785930150,30.514 42,0001,0002,0959.1,+35.4,013,0158,1785930450,30.512 45,0001,0002,0959.4,+35.6,014,0126,1785930750,30.511 42,0001,0002,0959.0,+35.9,013,0150,1785931050,30.51 40,0001,0002,0959.3,+35.6,013,0146,1785931350,30.504 42,0001,0002,0959.0,+35.9,012,0158,1785931650,30.499 42,0001,0002,0959.0,+36.0,013,0152,1785931950,30.49 42,0001,0002,0959.2,+35.9,013,0137,1785932250,30.495 42,0001,0002,0959.1,+34.7,013,0134,1785932550,30.511 40,0001,0002,0958.9,+34.8,014,0156,1785932850,30.645 42,0001,0002,0959.0,+34.7,013,0159,1785933150,30.642 45,0001,0002,0958.7,+35.6,013,0160,1785933450,30.641 42,0001,0002,0958.6,+34.8,013,0130,1785933750,30.637 45,0001,0002,0959.1,+34.7,014,0140,1785934050,30.633 45,0001,0002,0959.1,+35.0,013,0145,1785934350,30.63 42,0001,0002,0958.5,+34.8,015,0142,1785934650,30.61 42,0001,0002,0959.0,+34.6,014,0167,1785934950,30.603 42,0001,0002,0959.0,+35.4,014,0137,1785935250,30.62 42,0001,0002,0958.8,+35.4,014,0155,1785935550,30.611 99,0001,0002,0958.6,+35.6,013,0157,1785935850,30.602 47,0001,0002,0958.9,+35.1,013,0145,1785936150,30.623 37,0001,0002,0958.9,+35.1,013,0148,1785936450,30.748 40,0001,0002,0958.9,+34.6,013,0151,1785936750,30.75 42,0001,0002,0958.8,+34.9,012,0144,1785937050,30.743 42,0001,0002,0958.9,+35.0,013,0144,1785937350,30.745 42,0001,0002,0958.8,+34.8,013,0157,1785937650,30.723 42,0001,0002,0958.6,+34.2,013,0147,1785937950,30.724 42,0001,0002,0958.6,+33.9,013,0152,1785938250,30.714 42,0001,0002,0958.6,+33.9,014,0157,1785938550,30.708 42,0001,0002,0958.8,+34.9,013,0141,1785938850,30.705 42,0001,0002,0958.9,+35.0,013,0144,1785939150,30.699 42,0001,0002,0958.7,+35.4,012,0139,1785939450,30.711 45,0001,0002,0958.6,+35.5,012,0153,1785939750,30.711 47,0001,0002,0958.8,+35.3,012,0148,1785940050,30.878 47,0001,0002,0958.8,+34.9,012,0147,1785940350,30.842 99,0001,0002,0958.7,+35.0,013,0164,1785940650,30.84 47,0001,0002,0958.9,+34.6,012,0152,1785940950,30.831 42,0001,0002,0958.7,+34.9,012,0145,1785941250,30.828 42,0001,0002,0958.6,+35.2,012,0151,1785941550,30.827 42,0001,0002,0958.8,+35.0,012,0126,1785941850,30.811 45,0001,0002,0958.6,+35.1,012,0165,1785942150,30.825 42,0001,0002,0958.6,+35.3,012,0132,1785942450,30.817 42,0001,0002,0958.4,+35.4,012,0154,1785942750,30.816 42,0001,0002,0958.5,+35.1,012,0151,1785943050,30.817 42,0001,0002,0958.5,+34.5,013,0151,1785943350,30.813 42,0001,0002,0958.3,+34.3,014,0147,1785943650,30.954 45,0002,0003,0958.3,+34.6,013,0149,1785943950,30.953 42,0001,0002,0958.4,+34.3,013,0136,1785944250,30.954 45,0001,0002,0958.5,+34.0,013,0137,1785944550,30.954 42,0001,0002,0958.2,+34.0,014,0156,1785944850,30.936 42,0001,0002,0958.3,+34.3,014,0145,1785945150,30.929 42,0001,0002,0958.2,+33.7,014,0135,1785945450,30.919 45,0002,0003,0958.3,+33.7,014,0133,1785945750,30.912 45,0001,0002,0958.2,+33.7,015,0168,1785946050,30.913 45,0001,0002,0958.6,+33.3,015,0130,1785946350,30.91 45,0001,0002,0958.3,+33.0,015,0138,1785946650,30.905 42,0002,0003,0958.3,+33.0,015,0150,1785946950,30.911 42,0003,0005,0958.3,+32.5,016,0154,1785947251,31.043 42,0002,0003,0958.6,+32.8,016,0170,1785947551,31.039 42,0002,0003,0958.3,+32.2,016,0141,1785947851,31.039 42,0002,0003,0958.4,+31.9,016,0164,1785948151,31.024 45,0001,0002,0958.7,+31.8,016,0160,1785948451,31.024 42,0002,0003,0958.7,+31.5,017,0153,1785948751,31.015 45,0002,0003,0958.5,+31.5,017,0139,1785949051,31.01 45,0003,0005,0958.4,+31.1,018,0129,1785949351,31.009 42,0002,0003,0958.8,+30.9,019,0148,1785949650,30.992 99,0002,0003,0958.7,+30.7,019,0157,1785949950,30.989 45,0002,0003,0959.0,+30.6,020,0144,1785950250,30.986 45,0002,0003,0958.6,+30.4,020,0150,1785950550,30.989 45,0002,0003,0958.8,+30.2,020,0128,1785950851,31.133 45,0002,0003,0959.0,+30.1,020,0143,1785951151,31.112 42,0003,0005,0958.9,+29.9,021,0161,1785951451,31.12 45,0002,0003,0958.9,+29.8,021,0124,1785951751,31.112 45,0002,0003,0958.8,+29.6,022,0166,1785952051,31.098 45,0002,0003,0959.1,+29.5,022,0156,1785952351,31.091 45,0002,0003,0958.9,+29.6,022,0142,1785952651,31.096 45,0002,0003,0959.0,+29.3,022,0140,1785952951,31.087 45,0003,0005,0959.3,+29.1,023,0160,1785953251,31.08 45,0002,0003,0959.1,+29.0,023,0131,1785953551,31.076 45,0002,0003,0959.2,+28.8,024,0160,1785953851,31.055 45,0002,0003,0959.2,+28.5,024,0140,1785954151,31.076 42,0003,0005,0959.5,+28.5,025,0146,1785954451,31.212 45,0002,0003,0959.3,+28.1,025,0133,1785954751,31.203 45,0003,0005,0959.3,+28.1,026,0145,1785955051,31.197 45,0001,0002,0959.6,+27.8,026,0140,1785955351,31.184 45,0002,0003,0959.4,+28.3,026,0155,1785955651,31.175 45,0002,0003,0959.5,+28.1,026,0152,1785955951,31.18 45,0001,0002,0959.5,+28.0,026,0147,1785956251,31.151 45,0002,0003,0959.9,+28.3,026,0167,1785956551,31.156 40,0002,0003,0959.7,+28.3,026,0139,1785956851,31.153 45,0002,0003,0959.8,+28.2,026,0131,1785957151,31.14 52,0001,0002,0960.0,+28.2,026,0149,1785957451,31.15 52,0002,0003,0959.8,+28.0,027,0150,1785957751,31.145 52,0001,0002,0959.8,+27.8,027,0147,1785958051,31.29 49,0002,0003,0960.0,+27.9,027,0154,1785958351,31.277 47,0001,0002,0960.0,+27.4,028,0152,1785958651,31.269 47,0002,0003,0960.0,+27.3,029,0125,1785958951,31.272 45,0002,0003,0960.2,+27.2,029,0146,1785959251,31.261 49,0002,0003,0959.9,+27.4,029,0149,1785959551,31.249 49,0001,0002,0960.1,+27.4,029,0154,1785959851,31.251 52,0001,0002,0960.3,+27.3,030,0140,1785960151,31.244 52,0002,0003,0960.2,+27.2,030,0154,1785960451,31.234 52,0002,0003,0960.1,+26.6,031,0146,1785960751,31.228 52,0002,0003,0960.4,+26.9,030,0158,1785961051,31.215 99,0001,0002,0960.1,+27.1,030,0144,1785961351,31.231 49,0004,0006,0960.1,+27.1,029,0146,1785961651,31.364 52,0004,0006,0960.2,+27.0,029,0151,1785961951,31.358 52,0002,0003,0960.2,+26.8,030,0147,1785962251,31.368 49,0007,0010,0960.3,+26.7,030,0170,1785962551,31.347 99,0002,0003,0960.6,+26.1,032,0143,1785962851,31.326 42,0003,0005,0960.5,+26.2,031,0139,1785963151,31.321 45,0002,0003,0960.4,+25.7,033,0149,1785963451,31.32 47,0002,0003,0960.5,+25.7,033,0146,1785963751,31.321 45,0002,0003,0960.4,+25.6,034,0133,1785964051,31.308 47,0001,0002,0960.6,+25.4,034,0130,1785964351,31.3 42,0002,0003,0960.6,+25.0,035,0154,1785964651,31.299 42,0002,0003,0960.7,+24.6,036,0149,1785964951,31.3 45,0003,0005,0960.4,+24.7,035,0131,1785965251,31.437 45,0002,0003,0960.3,+24.5,036,0160,1785965551,31.432 45,0004,0006,0960.4,+24.7,035,0154,1785965851,31.424 47,0003,0005,0960.5,+24.6,036,0144,1785966151,31.42 47,0003,0005,0960.5,+24.2,037,0150,1785966451,31.407 45,0010,0013,0960.2,+24.4,036,0144,1785966751,31.402 99,0004,0006,0960.6,+23.9,037,0150,1785967051,31.399 47,0025,0034,0960.5,+23.9,037,0154,1785967351,31.386 47,0011,0015,0960.6,+23.8,037,0140,1785967651,31.386 47,0010,0013,0960.5,+23.6,038,0130,1785967951,31.376 47,0011,0015,0960.7,+23.6,037,0148,1785968251,31.374 47,0005,0007,0960.7,+23.5,038,0159,1785968551,31.369 47,0005,0007,0960.7,+23.1,040,0154,1785968851,31.515 45,0005,0007,0960.6,+23.3,039,0142,1785969151,31.506 45,0009,0012,0960.5,+23.1,040,0160,1785969451,31.503 47,0013,0017,0960.3,+23.4,039,0143,1785969751,31.494 47,0005,0007,0960.5,+23.6,038,0152,1785970051,31.488 49,0006,0008,0960.4,+22.9,040,0144,1785970351,31.475 49,0005,0007,0960.4,+23.2,040,0143,1785970651,31.479 49,0005,0007,0960.4,+23.2,039,0133,1785970951,31.475 49,0004,0006,0960.6,+22.7,041,0130,1785971251,31.46 45,0003,0005,0960.7,+22.7,041,0136,1785971551,31.453 45,0003,0005,0960.7,+23.1,040,0133,1785971851,31.45 45,0006,0008,0960.5,+22.8,041,0172,1785972151,31.455 45,0003,0005,0960.4,+22.8,041,0154,1785972451,31.593 42,0004,0006,0960.5,+22.5,042,0121,1785972751,31.588 42,0003,0005,0960.4,+22.0,043,0126,1785973051,31.587 42,0003,0005,0960.5,+21.8,044,0129,1785973351,31.572 45,0004,0006,0960.5,+22.5,042,0132,1785973651,31.569 45,0004,0006,0960.7,+22.0,044,0150,1785973951,31.56 45,0002,0003,0960.4,+21.6,044,0130,1785974251,31.555 45,0002,0003,0960.8,+21.6,045,0170,1785974551,31.557 45,0004,0006,0960.5,+22.1,044,0148,1785974851,31.538 45,0003,0005,0960.3,+22.2,044,0155,1785975151,31.529 45,0005,0007,0960.4,+22.2,043,0156,1785975451,31.528 47,0002,0003,0960.6,+21.9,044,0137,1785975751,31.527 40,0002,0003,0960.3,+22.1,045,0150,1785976051,31.66 47,0003,0005,0960.5,+21.2,047,0136,1785976351,31.65 45,0002,0003,0960.5,+21.3,046,0143,1785976651,31.642 45,0002,0003,0960.3,+21.7,045,0146,1785976951,31.643 42,0002,0003,0960.2,+21.3,047,0152,1785977251,31.628 42,0002,0003,0960.2,+20.9,048,0157,1785977551,31.618 40,0005,0007,0960.4,+21.2,046,0129,1785977851,31.612 40,0002,0003,0960.5,+20.8,048,0138,1785978151,31.589 42,0002,0003,0960.5,+20.3,049,0158,1785978451,31.593 47,0002,0003,0960.3,+20.1,049,0151,1785978751,31.581 47,0003,0005,0960.4,+20.4,048,0141,1785979051,31.581 47,0004,0006,0960.2,+20.2,049,0156,1785979351,31.592 45,0002,0003,0960.6,+20.7,048,0135,1785979651,31.733 47,0001,0002,0960.3,+21.2,047,0156,1785979951,31.722 47,0002,0003,0960.2,+20.9,048,0140,1785980251,31.71 47,0002,0003,0960.2,+21.1,047,0152,1785980551,31.713 47,0006,0008,0960.2,+21.0,047,0176,1785980851,31.707 45,0001,0002,0960.2,+20.8,048,0145,1785981151,31.706 47,0001,0002,0960.4,+20.6,048,0144,1785981451,31.686 47,0002,0003,0960.2,+21.2,047,0144,1785981751,31.683 49,0001,0002,0960.0,+20.8,049,0175,1785982051,31.68 47,0002,0003,0960.0,+20.7,049,0165,1785982351,31.683 47,0002,0003,0960.1,+21.0,047,0152,1785982651,31.663 47,0001,0002,0960.2,+21.0,048,0152,1785982951,31.68 45,0002,0003,0960.1,+21.1,047,0169,1785983251,31.816 45,0001,0002,0960.1,+20.8,049,0123,1785983551,31.819 47,0003,0005,0960.4,+20.6,050,0160,1785983851,31.802 49,0003,0005,0960.0,+20.9,049,0144,1785984151,31.784 49,0002,0003,0960.0,+20.9,049,0155,1785984451,31.779 47,0002,0003,0960.2,+20.5,050,0150,1785984751,31.797 47,0001,0002,0960.3,+20.2,050,0151,1785985051,31.773 45,0002,0003,0960.2,+19.9,051,0145,1785985351,31.793 47,0001,0002,0960.3,+20.1,051,0133,1785985651,31.761 42,0001,0002,0960.4,+20.9,048,0148,1785985951,31.754 49,0002,0003,0960.3,+21.0,048,0142,1785986251,31.753 47,0003,0005,0960.4,+20.9,049,0146,1785986551,31.762 47,0002,0003,0960.6,+20.9,048,0152,1785986851,31.895 42,0003,0005,0960.7,+21.2,048,0160,1785987151,31.892 49,0003,0005,0960.4,+21.0,050,0123,1785987451,31.888 45,0002,0003,0960.8,+21.2,048,0151,1785987751,31.873 40,0002,0003,0960.5,+20.7,049,0174,1785988051,31.868 35,0001,0002,0960.4,+20.7,049,0143,1785988351,31.879 40,0002,0003,0960.7,+20.8,049,0167,1785988651,31.856 37,0002,0003,0960.7,+21.4,047,0146,1785988951,31.851 40,0001,0002,0960.5,+20.9,048,0168,1785989251,31.85 37,0004,0006,0960.7,+21.0,049,0138,1785989551,31.843 37,0002,0003,0960.5,+21.1,049,0150,1785989851,31.84 45,0003,0005,0960.7,+21.3,047,0127,1785990151,31.849 45,0002,0003,0960.8,+21.2,048,0141,1785990451,31.978 45,0002,0003,0960.7,+21.3,046,0159,1785990751,31.973 45,0007,0010,0960.7,+21.7,047,0160,1785991051,31.971 52,0004,0006,0960.7,+21.7,047,0133,1785991351,31.968 45,0003,0005,0960.8,+21.7,047,0142,1785991651,31.957 49,0002,0003,0960.6,+22.1,045,0149,1785991951,31.963 49,0003,0005,0960.7,+22.5,049,0140,1785992251,31.941 49,0006,0008,0960.7,+22.8,046,0153,1785992551,31.926 49,0002,0003,0960.5,+23.0,041,0150,1785992851,31.935 49,0001,0002,0960.4,+23.3,040,0119,1785993151,31.918 49,0002,0003,0960.6,+23.6,038,0147,1785993451,31.923 49,0002,0003,0960.6,+23.7,040,0161,1785993751,31.926 47,0003,0005,0960.4,+23.7,039,0149,1785994052,32.073 47,0006,0008,0960.5,+24.1,039,0153,1785994352,32.062 47,0003,0005,0960.3,+24.4,038,0148,1785994652,32.053 47,0007,0010,0960.4,+24.3,039,0130,1785994952,32.037 47,0002,0003,0960.7,+24.2,038,0152,1785995252,32.038 47,0002,0003,0960.2,+24.9,038,0135,1785995552,32.027 47,0001,0002,0960.5,+24.8,037,0154,1785995852,32.027 49,0002,0003,0960.5,+25.4,037,0120,1785996152,32.014 47,0002,0003,0960.7,+25.5,037,0142,1785996452,32.016 47,0002,0003,0960.1,+25.5,036,0131,1785996752,32.017 47,0002,0003,0960.5,+25.7,036,0135,1785997052,32.007 47,0002,0003,0960.2,+26.0,036,0170,1785997352,32.009 47,0002,0003,0960.4,+26.6,035,0153,1785997652,32.159 47,0003,0005,0960.0,+26.9,035,0137,1785997952,32.152 47,0001,0002,0960.2,+26.6,035,0140,1785998252,32.139 47,0002,0003,0959.9,+26.9,034,0134,1785998552,32.13 47,0002,0003,0960.2,+27.2,034,0142,1785998852,32.129 47,0002,0003,0960.2,+27.6,033,0144,1785999152,32.125 47,0002,0003,0960.1,+27.6,034,0153,1785999452,32.128 47,0004,0006,0960.0,+28.1,034,0149,1785999752,32.113 47,0003,0005,0960.1,+28.5,033,0157,1786000052,32.122 47,0002,0003,0959.8,+28.9,032,0153,1786000352,32.116 47,0002,0003,0960.0,+29.0,032,0162,1786000652,32.104 47,0002,0003,0959.9,+29.0,032,0149,1786000952,32.116 47,0001,0002,0959.7,+29.1,031,0172,1786001252,32.256 47,0002,0003,0959.6,+29.7,031,0129,1786001552,32.263 47,0002,0003,0959.8,+29.7,029,0163,1786001852,32.253 47,0002,0003,0959.6,+30.1,029,0135,1786002152,32.244 47,0002,0003,0959.5,+30.3,029,0124,1786002452,32.243 47,0002,0003,0959.7,+30.9,028,0148,1786002752,32.234 47,0001,0002,0959.6,+31.0,027,0152,1786003052,32.217 47,0001,0002,0959.4,+30.7,027,0147,1786003352,32.233 47,0001,0002,0959.8,+31.3,026,0126,1786003652,32.217 47,0003,0005,0959.5,+31.3,027,0158,1786003952,32.214 47,0002,0003,0959.3,+31.0,027,0138,1786004252,32.212 47,0002,0003,0959.2,+31.9,023,0146,1786004552,32.222 47,0002,0003,0959.4,+31.6,023,0152,1786004852,32.358 47,0003,0005,0959.4,+32.4,021,0138,1786005152,32.345 47,0002,0003,0959.4,+32.4,020,0131,1786005452,32.347 47,0002,0003,0959.1,+32.2,020,0164,1786005752,32.346 47,0001,0002,0959.1,+33.1,019,0125,1786006052,32.345 47,0002,0003,0959.0,+33.0,018,0149,1786006352,32.336 47,0002,0003,0959.3,+32.7,020,0145,1786006652,32.335 47,0001,0002,0959.3,+33.6,019,0141,1786006952,32.32 47,0001,0002,0959.1,+33.3,018,0128,1786007252,32.323 45,0001,0002,0958.9,+33.5,018,0146,1786007552,32.318 45,0001,0002,0959.0,+34.1,018,0139,1786007852,32.323 45,0001,0002,0959.0,+33.9,017,0156,1786008152,32.332 45,0001,0002,0958.7,+34.0,016,0153,1786008452,32.477 45,0001,0002,0958.7,+34.5,016,0148,1786008752,32.471 45,0001,0002,0958.8,+34.3,019,0157,1786009052,32.463 42,0001,0002,0958.7,+34.3,018,0153,1786009352,32.461 42,0001,0002,0958.7,+34.2,018,0136,1786009652,32.474 47,0001,0002,0958.6,+34.5,018,0142,1786009952,32.449 47,0001,0002,0958.9,+34.1,016,0146,1786010252,32.453 54,0001,0002,0958.7,+34.4,015,0140,1786010552,32.444 99,0001,0002,0958.5,+34.2,016,0132,1786010852,32.447 45,0001,0002,0958.5,+34.5,015,0158,1786011152,32.454 47,0001,0002,0958.8,+35.3,014,0150,1786011452,32.445 47,0001,0002,0958.6,+34.9,014,0139,1786011752,32.455 42,0001,0002,0958.6,+34.9,015,0148,1786012052,32.611 42,0001,0002,0958.5,+35.1,013,0139,1786012352,32.581 40,0001,0002,0958.2,+35.5,015,0168,1786012652,32.576 42,0001,0002,0958.2,+35.9,013,0127,1786012952,32.571 42,0001,0002,0958.2,+35.9,013,0127,1786013252,32.57 42,0001,0002,0958.1,+36.2,013,0139,1786013552,32.566 45,0001,0002,0957.9,+36.2,012,0135,1786013852,32.567 40,0001,0002,0958.0,+36.1,012,0150,1786014152,32.558 49,0001,0002,0958.1,+36.3,012,0158,1786014452,32.565 49,0001,0002,0958.0,+35.7,012,0155,1786014752,32.57 49,0001,0002,0957.9,+35.6,012,0136,1786015052,32.556 49,0001,0002,0958.0,+36.2,012,0128,1786015352,32.562 42,0001,0002,0958.0,+36.2,014,0139,1786015652,32.702 42,0001,0002,0957.9,+35.9,012,0140,1786015952,32.694 47,0001,0002,0957.9,+36.8,013,0147,1786016252,32.694 45,0001,0002,0957.6,+36.4,012,0160,1786016552,32.701 47,0001,0002,0957.6,+35.8,013,0140,1786016852,32.696 49,0001,0002,0957.9,+36.5,012,0162,1786017152,32.692 47,0001,0002,0957.7,+36.5,013,0160,1786017452,32.673 47,0001,0002,0957.6,+36.9,012,0155,1786017752,32.672 47,0001,0002,0957.5,+36.0,014,0135,1786018052,32.667 45,0001,0002,0957.6,+36.1,013,0137,1786018352,32.67 45,0001,0002,0957.3,+34.9,013,0111,1786018652,32.661 45,0001,0002,0957.4,+34.9,013,0152,1786018952,32.678 49,0001,0002,0957.4,+34.9,013,0154,1786019252,32.808 49,0001,0002,0957.2,+34.6,013,0160,1786019552,32.802 42,0001,0002,0957.2,+34.4,014,0159,1786019852,32.79 47,0001,0002,0957.4,+34.3,014,0136,1786020152,32.787 47,0001,0002,0957.1,+34.5,014,0161,1786020452,32.778 47,0001,0002,0957.2,+34.3,014,0152,1786020752,32.773 47,0001,0002,0957.3,+34.2,015,0156,1786021052,32.766 47,0002,0003,0957.1,+34.1,015,0145,1786021352,32.773 49,0001,0002,0957.1,+34.1,014,0146,1786021652,32.765 49,0002,0003,0957.1,+34.0,014,0142,1786021952,32.762 52,0001,0002,0957.0,+34.0,014,0140,1786022552,32.759 52,0001,0002,0956.9,+34.1,014,0146,1786022852,32.897 49,0001,0002,0956.8,+34.4,014,0145,1786023152,32.902 40,0001,0002,0956.9,+33.7,015,0156,1786023452,32.898 47,0001,0002,0957.1,+33.7,015,0148,1786023752,32.896 45,0001,0002,0956.7,+33.9,015,0136,1786024052,32.896 47,0001,0002,0957.0,+34.0,015,0159,1786024352,32.882 47,0001,0002,0956.8,+34.1,016,0149,1786024652,32.875 45,0002,0003,0956.9,+33.6,016,0158,1786024952,32.875 47,0002,0003,0956.5,+34.1,015,0126,1786025252,32.872 47,0001,0002,0956.8,+34.0,014,0153,1786025552,32.854 47,0001,0002,0956.8,+33.9,015,0135,1786025852,32.867 47,0004,0006,0956.4,+33.7,015,0122,1786026152,32.869 45,0003,0005,0956.5,+33.8,015,0154,1786026453,33.023 45,0001,0002,0956.3,+34.0,015,0149,1786026753,33.001 47,0001,0002,0956.0,+34.8,015,0159,1786027052,32.994 45,0002,0003,0956.2,+34.7,015,0154,1786027352,32.995 45,0003,0005,0956.3,+35.0,014,0162,1786027652,32.979 45,0001,0002,0956.0,+35.0,014,0132,1786027953,33.002 45,0002,0003,0955.9,+34.7,014,0163,1786028252,32.983 45,0001,0002,0956.1,+34.8,013,0155,1786028552,32.971 47,0002,0003,0956.3,+34.5,014,0141,1786028852,32.977 45,0001,0002,0956.3,+34.9,014,0142,1786029152,32.961 45,0001,0002,0956.1,+34.8,014,0128,1786029452,32.95 45,0001,0002,0955.9,+34.1,015,0156,1786029752,32.97 47,0001,0002,0955.8,+34.3,015,0158,1786030053,33.11 45,0001,0002,0956.1,+34.4,015,0167,1786030353,33.113 45,0003,0005,0956.0,+34.8,016,0157,1786030653,33.124 47,0001,0002,0955.9,+34.6,016,0133,1786030953,33.104 45,0001,0002,0955.9,+33.9,016,0126,1786031253,33.098 45,0001,0002,0955.8,+33.8,016,0130,1786031553,33.113 47,0001,0002,0956.1,+33.7,017,0139,1786031853,33.096 45,0001,0002,0955.8,+33.7,017,0141,1786032153,33.088 45,0002,0003,0955.8,+33.4,017,0157,1786032453,33.062 47,0001,0002,0955.8,+32.9,018,0150,1786032753,33.063 47,0003,0005,0956.0,+33.2,018,0142,1786033053,33.055 47,0002,0003,0955.9,+33.0,019,0139,1786033353,33.063 45,0002,0003,0956.0,+32.8,018,0140,1786033653,33.203 45,0002,0003,0956.0,+32.8,018,0147,1786033953,33.207 47,0002,0003,0955.8,+32.6,019,0163,1786034253,33.195 45,0003,0005,0955.8,+32.4,019,0170,1786034553,33.192 47,0001,0002,0955.8,+32.2,019,0150,1786034853,33.181 45,0002,0003,0956.0,+32.2,019,0153,1786035153,33.175 47,0002,0003,0956.0,+31.7,019,0149,1786035453,33.174 47,0003,0005,0956.1,+31.5,019,0145,1786035753,33.163 47,0002,0003,0956.2,+31.2,020,0172,1786036053,33.152 47,0001,0002,0956.0,+31.0,020,0148,1786036353,33.139 47,0002,0003,0956.3,+30.9,021,0149,1786036653,33.135 45,0002,0003,0956.2,+30.6,021,0158,1786036953,33.156 47,0002,0003,0955.9,+30.5,021,0149,1786037253,33.285 47,0002,0003,0956.1,+30.3,022,0163,1786037553,33.283 47,0001,0002,0956.2,+30.1,022,0152,1786037853,33.28 47,0002,0003,0956.4,+29.7,023,0156,1786038453,33.268 47,0002,0003,0956.2,+29.6,023,0137,1786038753,33.268 47,0002,0003,0956.4,+29.3,023,0154,1786039053,33.252 45,0002,0003,0956.4,+29.2,024,0133,1786039353,33.245 47,0002,0003,0956.7,+29.0,024,0137,1786039653,33.247 45,0002,0003,0956.3,+28.9,025,0148,1786039953,33.226 47,0006,0008,0956.6,+28.6,025,0124,1786040253,33.229 47,0002,0003,0956.5,+28.5,025,0131,1786040553,33.235 47,0004,0006,0956.6,+28.6,025,0169,1786040853,33.358 47,0002,0003,0956.5,+28.5,025,0125,1786041153,33.356 52,0002,0003,0956.7,+28.5,025,0165,1786041453,33.35 49,0002,0003,0956.9,+28.3,025,0139,1786041753,33.351 49,0002,0003,0957.1,+28.1,026,0150,1786042053,33.346 49,0003,0005,0957.1,+28.1,026,0156,1786042353,33.339 49,0002,0003,0957.1,+28.0,026,0150,1786042653,33.338 49,0002,0003,0957.0,+28.0,026,0131,1786042953,33.325 49,0002,0003,0957.3,+28.1,026,0166,1786043253,33.319 49,0002,0003,0956.9,+27.9,027,0112,1786043553,33.307 47,0002,0003,0957.0,+27.8,027,0187,1786043853,33.303 52,0002,0003,0957.4,+27.9,027,0162,1786044153,33.327 52,0002,0003,0957.1,+27.6,027,0155,1786044453,33.455 52,0004,0006,0957.5,+26.6,030,0146,1786044753,33.448 49,0003,0005,0957.4,+26.2,031,0127,1786045053,33.45 49,0003,0005,0957.3,+25.8,032,0153,1786045353,33.424 54,0004,0006,0957.2,+25.7,032,0148,1786045653,33.423 52,0003,0005,0957.2,+25.7,032,0160,1786045953,33.412 47,0002,0003,0957.2,+25.3,033,0155,1786046253,33.405 49,0003,0005,0957.3,+25.8,032,0137,1786046553,33.399 49,0003,0005,0957.3,+25.0,034,0152,1786046853,33.39 47,0002,0003,0957.0,+25.5,034,0159,1786047153,33.393 47,0002,0003,0957.1,+24.4,036,0137,1786047453,33.387 49,0002,0003,0957.3,+25.0,035,0139,1786047753,33.376 49,0004,0006,0957.4,+24.7,036,0154,1786048053,33.521 49,0003,0005,0957.2,+24.5,037,0153,1786048353,33.521 49,0002,0003,0957.0,+24.0,038,0163,1786048653,33.511 49,0004,0006,0957.0,+24.1,038,0149,1786048953,33.493 47,0002,0003,0957.0,+24.0,037,0139,1786049253,33.496 49,0003,0005,0957.0,+24.0,037,0152,1786049553,33.485 45,0002,0003,0957.2,+23.3,039,0159,1786049853,33.468 45,0002,0003,0957.1,+23.5,038,0152,1786050153,33.48 49,0003,0005,0957.6,+22.7,040,0145,1786050453,33.457 47,0002,0003,0957.5,+23.1,039,0149,1786050753,33.459 47,0001,0002,0957.5,+23.6,038,0161,1786051053,33.455 47,0002,0003,0957.2,+22.8,040,0134,1786051353,33.459 45,0005,0007,0957.3,+22.9,040,0148,1786051653,33.603 47,0005,0007,0957.2,+23.0,040,0146,1786051953,33.596 42,0002,0003,0957.2,+22.4,041,0157,1786052253,33.59 42,0003,0005,0957.3,+22.2,041,0133,1786052553,33.577 49,0002,0003,0957.3,+22.8,040,0155,1786052853,33.562 47,0004,0006,0957.3,+22.5,041,0133,1786053153,33.563 47,0002,0003,0957.2,+22.6,040,0123,1786053453,33.549 45,0003,0005,0957.5,+22.3,042,0130,1786053753,33.542 47,0004,0006,0957.5,+21.8,043,0151,1786054053,33.53 45,0002,0003,0957.5,+21.5,044,0131,1786054353,33.533 47,0002,0003,0957.5,+21.5,044,0147,1786054653,33.524 47,0002,0003,0957.6,+21.3,044,0145,1786054953,33.526 49,0002,0003,0957.2,+21.4,043,0168,1786055253,33.667 49,0002,0003,0957.8,+20.9,045,0159,1786055553,33.664 49,0002,0003,0957.4,+21.0,045,0169,1786055853,33.646 52,0002,0003,0957.2,+21.7,043,0156,1786056153,33.646 52,0002,0003,0957.3,+21.1,044,0152,1786056453,33.64 52,0002,0003,0957.3,+21.1,045,0164,1786056753,33.637 99,0002,0003,0957.5,+21.0,045,0138,1786057053,33.628 49,0002,0003,0957.5,+21.0,045,0182,1786057353,33.625 49,0002,0003,0957.7,+20.5,046,0154,1786057653,33.612 49,0002,0003,0957.5,+20.5,046,0166,1786057953,33.597 47,0002,0003,0957.5,+20.0,047,0142,1786058253,33.6 49,0002,0003,0957.6,+20.2,047,0145,1786058553,33.598 49,0002,0003,0957.8,+20.9,045,0161,1786058853,33.735 00,0003,0005,0957.6,+20.1,047,0147,1786060696,16.157 47,0002,0003,0957.3,+19.8,047,0133,1786060996,16.143 45,0003,0005,0957.4,+19.5,049,0152,1786061296,16.147 47,0005,0007,0957.7,+20.1,047,0150,1786061596,16.137 47,0001,0002,0957.6,+20.0,047,0146,1786061896,16.127 45,0002,0003,0957.6,+19.8,047,0171,1786062196,16.153 45,0002,0003,0957.7,+19.7,048,0147,1786062496,16.272 49,0002,0003,0957.5,+19.0,050,0158,1786062796,16.266 47,0002,0003,0957.4,+19.1,050,0149,1786063096,16.265 47,0006,0008,0957.6,+19.2,049,0138,1786063396,16.248 49,0002,0003,0957.5,+19.2,049,0136,1786063696,16.251 47,0002,0003,0957.5,+19.1,050,0157,1786063996,16.236 45,0002,0003,0957.4,+19.2,049,0143,1786064296,16.243 42,0008,0011,0957.7,+19.1,050,0175,1786064596,16.218 42,0002,0003,0957.4,+18.8,051,0146,1786064896,16.223 42,0003,0005,0957.3,+18.3,052,0145,1786065196,16.218 42,0004,0006,0957.6,+18.3,052,0177,1786065496,16.211 47,0002,0003,0957.6,+18.6,051,0146,1786065796,16.23 45,0001,0002,0957.5,+18.3,052,0140,1786066096,16.352 52,0002,0003,0957.4,+18.8,050,0146,1786066396,16.349 47,0002,0003,0957.9,+18.7,051,0150,1786066696,16.332 49,0002,0003,0957.7,+18.6,051,0135,1786066996,16.353 49,0002,0003,0957.7,+18.6,051,0152,1786067296,16.323 52,0003,0005,0957.8,+18.6,050,0140,1786067596,16.308 49,0002,0003,0957.4,+18.5,051,0137,1786067896,16.299 52,0002,0003,0957.4,+18.5,051,0132,1786068196,16.3 52,0003,0005,0957.5,+17.7,054,0159,1786068496,16.283 49,0002,0003,0957.4,+18.4,051,0141,1786068796,16.284 49,0002,0003,0957.7,+18.2,051,0183,1786069096,16.285 52,0004,0006,0957.5,+17.7,054,0155,1786069396,16.308 52,0003,0005,0957.5,+18.0,052,0139,1786069696,16.422 52,0005,0007,0957.5,+18.2,052,0155,1786069996,16.413 47,0003,0005,0957.9,+17.5,054,0137,1786070296,16.404 47,0002,0003,0957.8,+17.9,053,0155,1786070596,16.407 45,0002,0003,0957.8,+17.6,054,0174,1786070896,16.398 47,0003,0005,0957.7,+17.9,053,0144,1786071196,16.385 45,0002,0003,0957.8,+17.4,054,0145,1786071496,16.372 47,0003,0005,0957.8,+17.4,054,0152,1786071796,16.375 45,0002,0003,0957.6,+17.8,053,0155,1786072096,16.358 47,0005,0007,0957.9,+17.9,053,0147,1786072396,16.347 47,0008,0011,0957.5,+17.7,053,0157,1786072696,16.337 49,0002,0003,0958.0,+16.8,057,0137,1786072996,16.373 52,0006,0008,0957.7,+17.7,054,0149,1786073296,16.49 57,0004,0006,0957.8,+17.7,053,0154,1786073596,16.476 54,0004,0006,0957.9,+17.9,052,0165,1786073896,16.473 52,0002,0003,0958.1,+17.2,055,0152,1786074196,16.476 49,0003,0005,0957.7,+17.3,055,0150,1786074496,16.467 52,0017,0023,0957.6,+17.4,054,0153,1786074796,16.464 47,0017,0023,0958.1,+17.2,055,0152,1786075096,16.451 49,0005,0007,0957.7,+17.3,056,0172,1786075396,16.439 52,0022,0029,0957.8,+17.5,055,0146,1786075696,16.446 52,0006,0008,0957.7,+17.8,054,0160,1786075996,16.432 52,0014,0018,0958.1,+18.0,053,0170,1786076296,16.42 52,0011,0015,0957.8,+17.9,054,0141,1786076596,16.455 54,0006,0008,0957.8,+17.9,054,0123,1786076896,16.568 45,0002,0003,0957.8,+17.8,054,0156,1786077196,16.567 49,0006,0008,0958.0,+18.1,054,0180,1786077496,16.562 49,0009,0012,0957.9,+18.7,052,0169,1786077796,16.557 99,0025,0034,0957.7,+19.3,051,0168,1786078096,16.552 47,0009,0012,0957.9,+19.5,051,0153,1786078396,16.542 99,0005,0007,0957.8,+19.4,051,0162,1786078696,16.544 49,0007,0010,0957.8,+19.5,051,0134,1786078996,16.528 49,0005,0007,0957.8,+20.0,049,0168,1786079296,16.52 47,0010,0013,0957.7,+20.0,050,0158,1786079596,16.534 47,0004,0006,0958.2,+20.4,049,0165,1786079896,16.534 49,0007,0010,0958.0,+21.0,047,0166,1786080196,16.558 49,0003,0005,0958.1,+21.3,047,0158,1786080496,16.669 47,0008,0011,0958.1,+21.0,047,0172,1786080796,16.652 47,0002,0003,0958.1,+21.5,046,0151,1786081096,16.656 49,0004,0006,0957.8,+22.1,045,0128,1786081396,16.657 47,0002,0003,0958.0,+22.1,045,0158,1786081696,16.643 47,0007,0010,0958.0,+22.7,044,0163,1786081996,16.638 47,0004,0006,0957.8,+22.8,042,0164,1786082296,16.645 47,0002,0003,0958.0,+22.9,041,0141,1786082596,16.645 47,0002,0003,0957.8,+23.5,040,0136,1786082896,16.631 47,0004,0006,0957.8,+23.9,040,0150,1786083196,16.622 47,0005,0007,0957.8,+23.9,040,0144,1786083496,16.617 00,0002,0003,0957.7,+26.2,036,0149,1786085785,25.876 47,0006,0008,0957.8,+26.5,036,0159,1786086085,25.891 47,0004,0006,0957.5,+26.9,036,0147,1786086385,25.899 47,0004,0006,0957.7,+27.1,035,0184,1786086685,25.871 47,0002,0003,0957.6,+27.5,035,0158,1786086985,25.872 47,0004,0006,0957.5,+27.7,034,0139,1786087285,25.863 47,0002,0003,0957.4,+27.9,034,0143,1786087585,25.993 47,0002,0003,0957.4,+28.3,033,0144,1786087886,26.038 47,0008,0011,0957.3,+28.5,034,0146,1786088186,26.007 47,0002,0003,0957.2,+28.7,033,0153,1786088486,26.009 47,0006,0008,0957.2,+28.8,033,0178,1786088786,26.003 47,0003,0005,0957.3,+29.3,032,0138,1786089086,26.019 47,0007,0010,0957.1,+29.2,032,0158,1786089385,25.997 47,0003,0005,0957.3,+29.4,031,0157,1786089685,25.993 47,0002,0003,0957.2,+29.5,030,0138,1786089985,25.975 47,0004,0006,0956.9,+29.9,030,0120,1786090285,25.971 47,0002,0003,0957.1,+29.7,030,0143,1786090585,25.976 47,0003,0005,0956.7,+30.2,031,0146,1786090885,25.969 47,0010,0013,0957.1,+30.4,029,0138,1786091186,26.104 47,0002,0003,0957.0,+30.8,029,0149,1786091486,26.127 45,0002,0003,0956.8,+31.2,029,0148,1786091786,26.118 00,0002,0003,0956.4,+31.5,028,0133,1786092352,52.148 45,0013,0017,0956.5,+32.2,028,0167,1786092652,52.16 47,0001,0002,0956.3,+31.9,027,0157,1786092952,52.15 49,0001,0002,0956.5,+31.8,027,0161,1786093252,52.136 47,0002,0003,0956.5,+31.9,026,0137,1786093552,52.127 49,0001,0002,0956.3,+31.6,027,0149,1786093852,52.115 47,0002,0003,0956.2,+31.2,028,0143,1786094152,52.12 47,0003,0005,0956.4,+29.7,031,0146,1786094452,52.097 45,0002,0003,0956.8,+29.2,031,0150,1786094752,52.189 45,0002,0003,0956.3,+29.1,030,0154,1786095052,52.235 49,0006,0008,0956.7,+29.0,030,0143,1786095352,52.228 49,0003,0005,0956.4,+28.9,032,0153,1786095652,52.234 49,0005,0007,0956.4,+29.3,032,0148,1786095952,52.229 49,0005,0007,0956.4,+30.1,031,0134,1786096252,52.226 49,0001,0002,0956.3,+31.0,029,0125,1786096552,52.214 47,0002,0003,0956.0,+31.9,028,0149,1786096852,52.208 49,0003,0005,0956.0,+32.4,027,0132,1786097152,52.216 49,0002,0003,0956.2,+32.5,027,0132,1786097452,52.206 49,0003,0005,0956.1,+33.0,026,0133,1786097752,52.208 47,0003,0005,0956.0,+33.1,025,0175,1786098052,52.2 49,0002,0003,0955.7,+33.4,024,0142,1786098352,52.301 49,0001,0002,0955.7,+33.4,023,0144,1786098652,52.346 49,0001,0002,0955.7,+33.3,022,0177,1786098952,52.342 49,0001,0002,0955.8,+33.9,022,0121,1786099252,52.347 47,0001,0002,0955.6,+34.0,021,0156,1786099552,52.346 49,0001,0002,0955.7,+34.3,021,0136,1786099852,52.351 99,0001,0002,0955.9,+34.4,020,0141,1786100152,52.334 99,0001,0002,0955.4,+34.5,020,0146,1786100452,52.343 49,0002,0003,0955.4,+34.3,020,0157,1786100752,52.339 49,0001,0002,0955.6,+34.9,019,0140,1786101052,52.332 49,0001,0002,0955.6,+34.6,019,0139,1786101352,52.325 49,0001,0002,0955.2,+35.1,019,0136,1786101652,52.314 49,0001,0002,0955.2,+35.1,020,0132,1786101952,52.423 49,0001,0002,0955.3,+35.1,019,0143,1786102252,52.462 99,0001,0002,0955.2,+35.0,018,0162,1786102552,52.447 54,0001,0002,0955.3,+35.0,018,0118,1786102852,52.462 49,0001,0002,0955.3,+34.7,018,0135,1786103152,52.447 49,0001,0002,0955.2,+34.3,017,0150,1786103452,52.444 49,0001,0002,0955.1,+33.9,019,0154,1786103752,52.445 49,0001,0002,0955.2,+34.0,021,0135,1786104052,52.439 49,0002,0003,0955.2,+32.8,024,0137,1786104352,52.43 49,0002,0003,0955.3,+32.3,026,0148,1786104652,52.414 49,0001,0002,0955.6,+32.1,025,0154,1786104952,52.406 49,0003,0005,0955.5,+31.7,024,0160,1786105252,52.399 49,0002,0003,0955.5,+31.7,025,0150,1786105552,52.497 49,0002,0003,0955.5,+32.1,025,0145,1786105852,52.553 49,0002,0003,0955.3,+32.3,024,0151,1786106152,52.551 49,0001,0002,0955.4,+32.3,022,0138,1786106452,52.542 49,0002,0003,0955.5,+31.7,023,0167,1786106752,52.554 52,0001,0002,0955.5,+31.7,024,0136,1786107052,52.526 49,0009,0012,0955.1,+29.9,031,0151,1786107352,52.523 49,0003,0005,0955.5,+28.9,033,0159,1786107652,52.508 99,0006,0008,0955.4,+28.3,034,0140,1786107952,52.493 52,0005,0007,0955.4,+28.1,035,0157,1786108252,52.48 52,0003,0005,0955.3,+28.6,034,0154,1786108552,52.474 49,0002,0003,0955.3,+28.8,033,0136,1786108852,52.469 52,0001,0002,0955.2,+28.4,034,0135,1786109152,52.575 49,0002,0003,0955.4,+27.7,035,0139,1786109452,52.61 49,0003,0005,0955.5,+28.1,034,0155,1786109752,52.602 52,0006,0008,0955.0,+29.0,033,0161,1786110052,52.605 52,0003,0005,0955.5,+29.2,033,0150,1786110352,52.602 49,0002,0003,0955.3,+29.5,032,0143,1786110652,52.597 52,0003,0005,0955.3,+29.4,031,0157,1786110952,52.593 52,0003,0005,0955.1,+29.3,030,0147,1786111252,52.578 52,0002,0003,0955.3,+29.5,030,0102,1786111552,52.581 49,0007,0010,0954.9,+29.6,030,0158,1786111852,52.582 49,0005,0007,0954.9,+29.7,030,0174,1786112152,52.575 49,0003,0005,0955.1,+29.9,029,0130,1786112452,52.588 52,0003,0005,0954.8,+29.7,029,0158,1786112752,52.669 49,0004,0006,0955.0,+29.8,029,0167,1786113052,52.71 49,0003,0005,0954.9,+29.7,029,0151,1786113352,52.708 49,0003,0005,0955.2,+30.3,029,0148,1786113652,52.705 99,0007,0010,0955.1,+30.2,028,0155,1786113952,52.692 52,0002,0003,0955.0,+30.6,029,0166,1786114252,52.683 49,0009,0012,0954.8,+30.9,029,0147,1786114552,52.688 52,0002,0003,0955.1,+31.2,027,0139,1786114852,52.692 49,0004,0006,0954.9,+31.3,029,0136,1786115152,52.683 49,0002,0003,0955.1,+31.5,029,0166,1786115452,52.681 52,0004,0006,0955.0,+32.1,028,0156,1786115752,52.676 49,0002,0003,0955.0,+32.3,026,0160,1786116052,52.676 49,0003,0005,0954.7,+32.5,025,0140,1786116352,52.791 49,0005,0007,0954.8,+32.4,026,0130,1786116652,52.826 47,0002,0003,0954.7,+32.0,027,0137,1786116952,52.812 47,0003,0005,0954.6,+32.0,026,0161,1786117252,52.814 47,0002,0003,0954.7,+31.9,026,0144,1786117552,52.812 45,0002,0003,0954.8,+31.8,026,0143,1786117852,52.788 45,0002,0003,0954.6,+31.5,026,0171,1786118152,52.798 42,0003,0005,0954.8,+31.7,026,0149,1786118452,52.788 47,0001,0002,0954.7,+31.6,026,0156,1786118752,52.79 45,0002,0003,0954.6,+31.5,026,0136,1786119052,52.79 45,0002,0003,0955.1,+31.5,026,0144,1786119352,52.77 45,0003,0005,0954.8,+31.1,027,0137,1786119652,52.769 45,0002,0003,0955.0,+31.0,027,0174,1786119952,52.881 45,0002,0003,0954.8,+30.7,027,0155,1786120252,52.913 47,0002,0003,0955.0,+30.7,028,0153,1786120552,52.909 47,0002,0003,0955.2,+30.3,028,0161,1786120852,52.908 47,0003,0005,0955.2,+30.1,029,0145,1786121152,52.896 49,0002,0003,0955.0,+29.9,029,0139,1786121452,52.888 49,0002,0003,0955.2,+30.0,029,0119,1786121752,52.887 47,0002,0003,0955.1,+29.9,030,0153,1786122052,52.875 45,0002,0003,0955.3,+30.0,029,0144,1786122352,52.875 57,0004,0006,0955.1,+29.7,030,0133,1786122652,52.861 49,0002,0003,0955.7,+29.4,031,0151,1786122952,52.853 52,0003,0005,0955.8,+29.3,031,0149,1786123252,52.851 99,0002,0003,0955.4,+29.1,031,0162,1786123552,52.973 52,0004,0006,0955.4,+28.8,032,0134,1786123852,52.998 52,0003,0005,0955.4,+28.3,034,0143,1786124152,52.995 52,0002,0003,0955.6,+27.4,036,0144,1786124452,52.995 52,0004,0006,0955.5,+27.2,037,0149,1786124752,52.977 52,0002,0003,0955.8,+27.0,037,0135,1786125052,52.969 49,0002,0003,0956.0,+26.7,037,0158,1786125352,52.966 99,0003,0005,0955.6,+26.9,037,0148,1786125652,52.951 49,0003,0005,0955.8,+26.5,037,0120,1786125952,52.948 52,0003,0005,0955.9,+26.7,037,0167,1786126252,52.95 49,0002,0003,0956.0,+26.4,037,0155,1786126552,52.944 49,0003,0005,0955.9,+26.3,036,0145,1786126852,52.924 49,0002,0003,0956.1,+26.0,036,0149,1786127153,53.024 49,0003,0005,0956.0,+25.8,036,0138,1786127453,53.063 52,0002,0003,0956.1,+25.2,037,0160,1786127753,53.058 52,0002,0003,0956.2,+25.6,036,0145,1786128053,53.054 52,0003,0005,0956.1,+25.9,036,0145,1786128353,53.044 52,0004,0006,0956.2,+25.9,036,0134,1786128653,53.042 52,0002,0003,0956.5,+25.7,037,0143,1786128953,53.04 49,0002,0003,0956.3,+25.7,037,0128,1786129253,53.032 49,0004,0006,0956.4,+25.4,038,0142,1786129553,53.021 47,0002,0003,0956.7,+25.1,039,0144,1786129853,53.018 47,0005,0007,0956.6,+24.8,040,0148,1786130153,53.003 47,0002,0003,0956.7,+24.8,041,0147,1786130453,53.008 49,0002,0003,0956.9,+24.0,042,0150,1786130753,53.102 49,0004,0006,0956.7,+24.3,042,0143,1786131053,53.145 49,0003,0005,0957.0,+23.7,043,0157,1786131353,53.148 52,0002,0003,0957.1,+23.6,042,0131,1786131653,53.13 49,0002,0003,0957.1,+23.4,043,0155,1786131953,53.123 49,0004,0006,0957.0,+23.3,043,0142,1786132253,53.121 49,0002,0003,0956.9,+23.0,043,0146,1786132553,53.116 54,0002,0003,0957.0,+23.2,042,0146,1786132853,53.123 49,0007,0010,0956.9,+23.1,044,0170,1786133153,53.09 54,0003,0005,0957.1,+22.8,044,0145,1786133453,53.073 54,0004,0006,0957.1,+22.5,044,0150,1786133753,53.08 54,0001,0002,0957.1,+22.3,044,0144,1786134053,53.069 52,0003,0005,0956.9,+22.5,043,0158,1786134353,53.175 49,0002,0003,0957.1,+22.5,043,0146,1786134653,53.214 52,0006,0008,0957.3,+22.2,044,0162,1786134953,53.199 52,0002,0003,0957.4,+22.4,044,0150,1786135253,53.201 49,0002,0003,0957.7,+22.0,044,0137,1786135553,53.201 49,0001,0002,0957.5,+21.9,044,0164,1786135853,53.181 52,0001,0002,0957.4,+21.4,046,0156,1786136153,53.182 52,0002,0003,0957.5,+21.1,045,0140,1786136453,53.159 54,0004,0006,0957.6,+21.7,043,0148,1786136753,53.148 49,0002,0003,0957.2,+21.4,044,0150,1786137053,53.141 52,0001,0002,0957.4,+21.2,045,0130,1786137353,53.148 49,0003,0005,0957.7,+21.0,045,0151,1786137653,53.146 52,0002,0003,0957.4,+20.8,046,0136,1786137953,53.25 52,0005,0007,0957.6,+21.2,045,0172,1786138253,53.301 99,0002,0003,0957.8,+21.4,045,0151,1786138553,53.293 52,0002,0003,0957.8,+20.5,047,0141,1786138853,53.283 52,0003,0005,0957.7,+20.9,047,0145,1786139153,53.267 52,0002,0003,0957.7,+20.7,047,0146,1786139453,53.25 52,0003,0005,0957.6,+20.3,048,0142,1786139753,53.246 52,0003,0005,0957.5,+20.3,048,0160,1786140053,53.244 49,0004,0006,0957.5,+20.3,049,0130,1786140353,53.234 52,0001,0002,0957.6,+20.4,048,0137,1786140653,53.237 54,0002,0003,0957.4,+19.7,050,0133,1786140953,53.228 54,0002,0003,0957.6,+20.3,048,0138,1786141253,53.224 57,0002,0003,0957.7,+20.2,049,0152,1786141553,53.319 54,0003,0005,0957.5,+20.2,048,0148,1786141853,53.361 54,0002,0003,0957.5,+20.3,048,0141,1786142153,53.369 54,0002,0003,0957.6,+19.8,049,0152,1786142453,53.354 57,0002,0003,0957.4,+19.5,050,0126,1786142753,53.341 99,0001,0002,0957.4,+19.6,049,0146,1786143053,53.346 54,0002,0003,0957.2,+19.4,050,0148,1786143353,53.332 54,0001,0002,0957.4,+19.6,050,0151,1786143653,53.322 54,0003,0005,0957.5,+19.7,050,0136,1786143953,53.315 54,0001,0002,0957.4,+20.0,049,0145,1786144253,53.298 52,0002,0003,0957.4,+19.8,050,0150,1786144553,53.294 54,0003,0005,0957.4,+19.6,050,0148,1786144853,53.287 54,0001,0002,0957.2,+19.1,052,0141,1786145153,53.4 54,0001,0002,0957.2,+18.8,053,0151,1786145453,53.436 52,0003,0005,0957.3,+18.7,053,0155,1786145753,53.427 54,0002,0003,0957.4,+18.8,053,0139,1786146053,53.422 54,0001,0002,0957.3,+18.6,053,0139,1786146353,53.403 52,0001,0002,0957.3,+19.0,052,0153,1786146653,53.412 52,0002,0003,0957.4,+18.9,052,0170,1786146953,53.397 52,0001,0002,0957.2,+18.8,053,0161,1786147253,53.391 52,0001,0002,0957.2,+18.2,054,0145,1786147553,53.38 52,0001,0002,0957.6,+18.1,054,0146,1786147853,53.375 52,0002,0003,0957.4,+18.8,052,0151,1786148153,53.378 52,0005,0007,0957.6,+18.6,053,0158,1786148453,53.357 52,0002,0003,0957.3,+18.7,053,0160,1786148753,53.467 52,0002,0003,0957.4,+18.9,052,0151,1786149053,53.508 52,0003,0005,0957.4,+18.7,053,0151,1786149353,53.496 52,0002,0003,0957.1,+18.2,054,0139,1786149653,53.498 54,0002,0003,0957.4,+17.7,056,0145,1786149953,53.483 54,0001,0002,0957.4,+18.2,054,0150,1786150253,53.484 54,0002,0003,0957.5,+18.1,054,0167,1786150553,53.471 54,0002,0003,0957.4,+18.3,054,0128,1786150853,53.46 54,0001,0002,0957.3,+18.3,054,0153,1786151153,53.462 52,0002,0003,0957.2,+18.4,053,0136,1786151453,53.445 54,0001,0002,0957.3,+18.5,054,0135,1786151753,53.456 54,0001,0002,0957.4,+18.0,055,0148,1786152053,53.45 54,0002,0003,0957.6,+17.9,055,0163,1786152353,53.547 54,0002,0003,0957.2,+18.3,054,0127,1786152653,53.581 52,0002,0003,0957.5,+18.0,054,0142,1786152953,53.57 52,0001,0002,0957.3,+17.6,056,0143,1786153253,53.56 54,0002,0003,0957.3,+18.3,054,0157,1786153553,53.557 52,0002,0003,0957.3,+18.0,055,0142,1786153853,53.546 49,0001,0002,0957.2,+17.8,055,0159,1786154153,53.551 54,0001,0002,0957.4,+17.9,055,0154,1786154453,53.532 52,0002,0003,0957.6,+17.3,057,0151,1786154753,53.513 52,0003,0005,0957.3,+17.9,055,0139,1786155053,53.521 49,0002,0003,0957.5,+17.9,056,0156,1786155353,53.508 52,0002,0003,0957.3,+17.0,058,0149,1786155653,53.499 47,0003,0005,0957.4,+17.2,058,0144,1786155953,53.609 52,0003,0005,0957.4,+17.7,057,0124,1786156253,53.643 54,0002,0003,0957.5,+17.3,058,0136,1786156553,53.632 57,0002,0003,0957.4,+17.7,056,0151,1786156853,53.637 57,0003,0005,0957.4,+17.5,057,0137,1786157153,53.629 57,0002,0003,0957.3,+17.6,057,0149,1786157453,53.622 57,0002,0003,0957.4,+17.3,058,0149,1786157753,53.613 59,0002,0003,0957.7,+17.5,058,0161,1786158053,53.61 57,0002,0003,0957.4,+17.3,058,0129,1786158353,53.591 57,0002,0003,0957.5,+17.6,057,0150,1786158653,53.592 61,0007,0010,0957.6,+17.7,056,0139,1786158953,53.595 49,0002,0003,0957.9,+17.5,058,0150,1786159253,53.584 49,0002,0003,0957.8,+17.3,058,0150,1786159553,53.698 49,0008,0011,0958.0,+17.3,058,0149,1786159853,53.727 52,0003,0005,0958.0,+17.0,059,0163,1786160153,53.724 49,0003,0005,0957.9,+17.5,057,0135,1786160453,53.717 52,0009,0012,0958.1,+17.3,058,0148,1786160753,53.713 49,0006,0008,0958.1,+17.4,058,0154,1786161053,53.703 49,0002,0003,0958.1,+17.0,059,0176,1786161353,53.697 54,0005,0007,0958.3,+17.4,057,0161,1786161653,53.69 52,0004,0006,0958.1,+17.2,059,0134,1786161953,53.673 52,0002,0003,0958.0,+17.5,057,0131,1786162253,53.685 52,0004,0006,0958.5,+17.6,057,0145,1786162553,53.669 99,0005,0007,0958.5,+17.8,057,0150,1786162853,53.666 54,0007,0010,0958.6,+17.4,058,0166,1786163153,53.776 57,0004,0006,0958.2,+17.9,057,0145,1786163453,53.808 54,0003,0005,0958.4,+18.2,056,0175,1786163753,53.801 42,0005,0007,0958.4,+18.6,055,0155,1786164053,53.788 52,0002,0003,0958.3,+18.5,057,0150,1786164353,53.789 52,0003,0005,0958.3,+18.4,057,0126,1786164653,53.789 49,0003,0005,0958.6,+19.9,054,0146,1786164953,53.762 52,0004,0006,0958.6,+19.8,054,0158,1786165253,53.769 49,0002,0003,0958.6,+19.7,054,0149,1786165553,53.768 49,0003,0005,0958.5,+20.4,053,0151,1786165853,53.773 52,0003,0005,0958.6,+20.4,053,0160,1786166153,53.767 49,0002,0003,0958.5,+20.8,052,0138,1786166453,53.755 99,0004,0006,0958.4,+21.2,050,0157,1786166753,53.861 52,0002,0003,0958.3,+21.0,050,0125,1786167053,53.904 49,0003,0005,0958.8,+21.3,049,0136,1786167353,53.897 52,0002,0003,0958.5,+21.6,049,0153,1786167653,53.884 52,0005,0007,0958.7,+22.1,048,0155,1786167953,53.888 52,0002,0003,0958.5,+22.2,048,0157,1786168253,53.871 52,0003,0005,0958.7,+22.5,047,0148,1786168553,53.887 49,0005,0007,0958.4,+22.7,047,0143,1786168853,53.881 52,0002,0003,0958.6,+22.5,047,0159,1786169153,53.862 49,0005,0007,0958.3,+22.7,047,0159,1786169453,53.856 52,0005,0007,0958.2,+23.1,046,0135,1786169753,53.848 52,0004,0006,0958.4,+23.5,046,0162,1786170053,53.853 49,0004,0006,0958.1,+23.6,044,0143,1786170353,53.951 99,0006,0008,0958.0,+23.8,044,0141,1786170653,53.985 52,0007,0010,0958.3,+24.2,043,0150,1786170953,53.982 52,0008,0011,0958.2,+24.6,042,0142,1786171253,53.977 49,0007,0010,0958.4,+24.7,042,0159,1786171553,53.976 49,0006,0008,0958.3,+25.1,041,0154,1786171853,53.969 52,0005,0007,0958.2,+25.3,041,0134,1786172153,53.963 49,0005,0007,0958.0,+25.7,041,0169,1786172453,53.967 52,0010,0013,0958.0,+25.9,040,0139,1786172753,53.957 52,0005,0007,0958.1,+26.2,040,0133,1786173053,53.97 49,0004,0006,0958.2,+26.5,039,0144,1786173353,53.963 49,0004,0006,0958.0,+26.6,039,0122,1786173653,53.948 49,0008,0011,0958.2,+27.2,039,0149,1786173954,54.054 49,0005,0007,0958.2,+27.5,039,0151,1786174254,54.084 49,0005,0007,0958.3,+27.4,037,0161,1786174554,54.082 49,0005,0007,0958.3,+27.9,037,0138,1786174854,54.109 49,0001,0002,0958.3,+28.3,036,0139,1786175154,54.085 52,0002,0003,0958.0,+28.9,035,0157,1786175454,54.078 52,0004,0006,0958.1,+28.9,035,0140,1786175754,54.067 49,0003,0005,0957.8,+29.2,034,0155,1786176054,54.049 52,0005,0007,0958.1,+29.6,034,0133,1786176354,54.106 49,0002,0003,0958.2,+29.8,033,0137,1786176654,54.066 52,0003,0005,0957.9,+30.1,032,0155,1786176954,54.059 49,0002,0003,0958.1,+30.6,031,0148,1786177254,54.042 49,0003,0005,0958.0,+30.6,031,0135,1786177554,54.159 49,0002,0003,0957.8,+30.7,030,0155,1786177854,54.437 52,0002,0003,0958.0,+30.9,030,0134,1786178154,54.194 52,0002,0003,0958.1,+31.0,030,0140,1786178454,54.187 49,0001,0002,0957.8,+31.1,030,0135,1786178754,54.177 52,0002,0003,0957.8,+31.2,029,0142,1786179054,54.18 49,0001,0002,0957.7,+30.7,030,0148,1786179354,54.171 52,0003,0005,0957.7,+30.4,031,0143,1786179654,54.172 49,0006,0008,0957.6,+30.9,030,0136,1786179954,54.153 99,0002,0003,0957.5,+31.0,028,0150,1786180254,54.165 49,0003,0005,0957.7,+31.1,029,0154,1786180554,54.166 49,0001,0002,0957.6,+31.1,029,0171,1786180854,54.157 52,0002,0003,0957.8,+31.3,030,0153,1786181154,54.269 49,0002,0003,0957.8,+31.2,030,0137,1786181454,54.305 49,0002,0003,0957.7,+31.7,029,0135,1786181754,54.305 52,0002,0003,0957.5,+32.1,028,0146,1786182054,54.303 99,0001,0002,0957.4,+32.2,028,0165,1786182354,54.296 52,0001,0002,0957.5,+32.5,027,0148,1786182654,54.293 99,0002,0003,0957.6,+32.8,025,0139,1786182954,54.289 49,0002,0003,0957.6,+33.5,025,0152,1786183254,54.293 49,0001,0002,0957.7,+33.2,024,0130,1786183554,54.273 49,0001,0002,0957.4,+33.7,025,0152,1786183854,54.264 49,0001,0002,0957.6,+34.3,024,0140,1786184154,54.271 49,0002,0003,0957.2,+33.0,024,0147,1786184454,54.273 49,0001,0002,0957.3,+33.7,024,0133,1786184754,54.38 49,0002,0003,0957.4,+34.3,024,0150,1786185054,54.413 47,0001,0002,0957.2,+34.3,023,0153,1786185354,54.406 52,0001,0002,0957.1,+34.4,023,0157,1786185654,54.403 49,0001,0002,0957.1,+33.9,023,0151,1786185954,54.396 49,0001,0002,0957.0,+33.2,024,0130,1786186254,54.405 49,0002,0003,0957.2,+33.0,023,0160,1786186554,54.405 49,0002,0003,0957.0,+33.1,023,0127,1786186854,54.381 49,0001,0002,0957.0,+33.6,023,0166,1786187154,54.383 49,0001,0002,0956.9,+32.8,025,0131,1786187454,54.378 49,0001,0002,0957.1,+32.5,026,0152,1786187754,54.365 49,0002,0003,0957.4,+32.1,027,0155,1786188054,54.361 49,0002,0003,0957.0,+32.1,027,0146,1786188354,54.459 49,0001,0002,0957.2,+31.8,028,0156,1786188654,54.51 49,0002,0003,0957.4,+31.7,028,0152,1786188954,54.51 49,0002,0003,0956.9,+31.9,028,0150,1786189254,54.499 49,0001,0002,0956.9,+32.4,026,0146,1786189554,54.495 49,0002,0003,0956.8,+33.2,025,0169,1786189854,54.486 52,0002,0003,0956.7,+33.6,023,0159,1786190154,54.492 49,0002,0003,0956.9,+34.2,022,0128,1786190454,54.47 49,0001,0002,0956.9,+34.4,022,0157,1786190754,54.491 47,0002,0003,0956.9,+34.6,022,0150,1786191054,54.476 49,0001,0002,0956.5,+35.1,022,0157,1786191354,54.478 49,0001,0002,0956.8,+35.1,021,0131,1786191654,54.472 47,0001,0002,0956.8,+35.1,021,0185,1786191954,54.577 47,0001,0002,0956.8,+33.7,022,0159,1786192254,54.629 47,0001,0002,0957.0,+33.5,022,0130,1786192554,54.617 49,0001,0002,0956.9,+32.8,023,0156,1786192854,54.618 49,0001,0002,0956.8,+32.7,023,0141,1786193154,54.601 49,0002,0003,0957.0,+32.4,024,0176,1786193454,54.619 49,0002,0003,0956.8,+32.7,023,0141,1786193754,54.592 47,0002,0003,0957.0,+33.5,023,0120,1786194054,54.587 49,0001,0002,0956.9,+33.4,022,0164,1786194354,54.59 47,0001,0002,0956.9,+34.0,020,0146,1786194654,54.583 99,0003,0005,0957.2,+33.4,021,0149,1786194954,54.578 47,0001,0002,0957.0,+33.1,022,0146,1786195254,54.567 99,0001,0002,0957.0,+32.8,022,0147,1786195554,54.663 49,0002,0003,0956.8,+32.3,023,0150,1786195854,54.715 47,0002,0003,0956.9,+31.8,024,0159,1786196154,54.71 49,0002,0003,0957.0,+31.4,025,0159,1786196454,54.703 47,0001,0002,0956.9,+31.5,025,0121,1786196754,54.684 47,0002,0003,0956.9,+31.2,025,0171,1786197054,54.691 47,0002,0003,0957.1,+30.9,026,0145,1786197354,54.681 49,0002,0003,0956.9,+31.0,026,0134,1786197654,54.67 49,0001,0002,0956.9,+30.8,026,0131,1786197954,54.668 45,0002,0003,0957.0,+30.7,027,0135,1786198254,54.654 45,0002,0003,0956.9,+30.6,027,0141,1786198554,54.647 47,0002,0003,0956.9,+30.3,028,0140,1786198854,54.632 47,0002,0003,0957.1,+30.6,027,0132,1786199154,54.74 45,0004,0006,0957.3,+30.5,027,0136,1786199454,54.776 45,0004,0006,0956.7,+30.2,027,0128,1786199754,54.769 47,0001,0002,0956.7,+30.3,027,0149,1786200054,54.766 99,0001,0002,0957.0,+30.4,027,0147,1786200354,54.755 47,0002,0003,0956.7,+30.3,028,0151,1786200654,54.751 49,0002,0003,0956.9,+30.7,027,0156,1786200954,54.746 49,0003,0005,0957.3,+31.0,028,0152,1786201254,54.749 47,0003,0005,0957.3,+31.4,028,0125,1786201554,54.738 45,0003,0005,0957.0,+31.9,027,0135,1786201854,54.737 49,0001,0002,0957.3,+32.2,026,0151,1786202154,54.751 49,0002,0003,0957.2,+32.3,026,0175,1786202454,54.739 49,0003,0005,0957.1,+32.6,026,0153,1786202754,54.838 52,0003,0005,0957.0,+32.4,025,0151,1786203054,54.874 49,0001,0002,0957.0,+31.8,025,0138,1786203354,54.882 52,0002,0003,0957.1,+31.6,026,0146,1786203654,54.875 47,0001,0002,0957.1,+31.2,026,0152,1786203954,54.858 52,0003,0005,0957.3,+31.0,027,0143,1786204254,54.861 47,0002,0003,0957.1,+30.7,028,0158,1786204554,54.867 52,0002,0003,0957.4,+30.6,028,0138,1786204854,54.849 49,0002,0003,0957.1,+30.4,028,0149,1786205154,54.835 49,0002,0003,0957.2,+30.4,029,0157,1786205454,54.834 49,0001,0002,0957.2,+30.1,029,0169,1786205754,54.831 49,0002,0003,0957.4,+30.2,029,0136,1786206054,54.833 49,0002,0003,0957.3,+30.2,029,0147,1786206354,54.933 49,0001,0002,0957.6,+29.8,029,0150,1786206654,54.969 52,0001,0002,0957.3,+29.7,029,0150,1786206954,54.958 49,0002,0003,0957.5,+29.8,029,0156,1786207254,54.952 49,0002,0003,0957.7,+29.8,029,0151,1786207554,54.947 49,0002,0003,0957.7,+29.9,029,0154,1786207854,54.94 52,0002,0003,0958.0,+29.8,029,0145,1786208154,54.936 49,0003,0005,0958.0,+29.6,030,0162,1786208454,54.926 52,0001,0002,0957.9,+29.1,032,0151,1786208754,54.923 49,0005,0007,0958.1,+29.0,033,0138,1786209054,54.911 52,0002,0003,0958.2,+28.8,034,0134,1786209354,54.911 49,0001,0002,0958.3,+28.5,035,0147,1786209654,54.931 52,0003,0005,0958.4,+28.3,036,0145,1786209955,55.016 49,0002,0003,0958.5,+28.3,036,0157,1786210255,55.061 52,0002,0003,0958.6,+28.1,036,0151,1786210555,55.062 52,0002,0003,0958.3,+28.1,036,0138,1786210855,55.053 49,0002,0003,0958.4,+27.9,037,0153,1786211155,55.034 52,0002,0003,0958.5,+27.7,037,0124,1786211455,55.031 49,0002,0003,0958.5,+27.6,037,0150,1786211755,55.017 49,0003,0005,0958.5,+27.4,038,0165,1786212055,55 52,0001,0002,0958.6,+27.2,038,0135,1786212355,55.005 45,0002,0003,0958.7,+27.1,038,0164,1786212654,54.99 52,0001,0002,0958.5,+27.1,038,0149,1786212954,54.996 49,0003,0005,0958.6,+27.1,037,0153,1786213254,54.99 52,0005,0007,0958.9,+26.9,037,0143,1786213555,55.087 52,0001,0002,0958.8,+26.8,038,0159,1786213855,55.13 49,0001,0002,0959.1,+26.7,038,0157,1786214155,55.127 49,0003,0005,0959.2,+26.7,039,0137,1786214455,55.106 52,0001,0002,0959.0,+26.6,039,0165,1786214755,55.097 49,0002,0003,0959.2,+26.5,040,0143,1786215055,55.103 49,0002,0003,0959.1,+26.6,040,0140,1786215355,55.095 49,0001,0002,0959.5,+26.5,040,0163,1786215655,55.082 49,0001,0002,0959.5,+26.3,040,0156,1786215955,55.092 49,0001,0002,0959.6,+26.5,040,0137,1786216255,55.075 52,0003,0005,0959.5,+26.3,041,0183,1786216555,55.084 99,0003,0005,0959.9,+26.3,040,0161,1786216855,55.059 52,0002,0003,0959.6,+26.4,040,0174,1786217155,55.18 52,0002,0003,0960.0,+26.3,041,0134,1786217455,55.224 52,0002,0003,0959.9,+25.8,042,0134,1786217755,55.215 52,0003,0005,0959.7,+25.8,043,0169,1786218055,55.206 52,0002,0003,0960.0,+26.0,042,0127,1786218355,55.185 49,0002,0003,0959.9,+25.7,043,0164,1786218655,55.188 47,0003,0005,0960.0,+25.7,043,0171,1786218955,55.179 47,0001,0002,0960.1,+25.8,043,0121,1786219255,55.177 49,0003,0005,0960.1,+25.9,042,0143,1786219555,55.16 52,0003,0005,0960.2,+25.8,043,0150,1786219855,55.145 49,0002,0003,0960.2,+26.0,042,0140,1786220155,55.148 49,0002,0003,0960.3,+25.6,044,0129,1786220455,55.137 49,0005,0007,0960.2,+25.5,044,0164,1786220755,55.252 49,0001,0002,0960.2,+25.3,045,0121,1786221055,55.296 52,0002,0003,0960.1,+25.4,044,0142,1786221355,55.272 52,0002,0003,0960.3,+25.3,044,0172,1786221655,55.265 49,0002,0003,0960.3,+25.2,045,0155,1786221955,55.269 49,0001,0002,0960.2,+25.2,045,0146,1786222255,55.249 52,0002,0003,0960.5,+24.9,045,0150,1786222555,55.241 49,0003,0005,0960.2,+24.5,047,0141,1786222855,55.237 49,0002,0003,0960.5,+24.3,047,0136,1786223155,55.237 49,0001,0002,0960.7,+24.6,046,0132,1786223455,55.24 49,0002,0003,0960.3,+24.1,047,0151,1786223755,55.213 47,0002,0003,0960.5,+24.4,047,0128,1786224055,55.226 49,0002,0003,0960.7,+24.2,047,0136,1786224355,55.311 49,0001,0002,0960.4,+24.1,047,0147,1786224655,55.354 47,0003,0005,0960.3,+23.6,048,0147,1786224955,55.346 47,0003,0005,0960.5,+23.7,048,0136,1786225255,55.37 45,0002,0003,0960.6,+23.7,048,0154,1786225555,55.35 47,0003,0005,0960.4,+24.0,047,0133,1786225855,55.327 47,0007,0010,0960.2,+24.0,047,0149,1786226155,55.313 47,0002,0003,0960.7,+23.9,047,0137,1786226455,55.345 47,0002,0003,0960.6,+23.4,049,0151,1786226755,55.297 45,0002,0003,0960.3,+24.1,047,0161,1786227055,55.303 45,0003,0005,0960.5,+24.1,046,0120,1786227355,55.291 45,0002,0003,0960.4,+24.2,046,0134,1786227655,55.286 47,0002,0003,0960.3,+24.1,046,0149,1786227955,55.395 47,0003,0005,0960.6,+23.9,047,0163,1786228255,55.427 45,0002,0003,0960.3,+24.0,047,0145,1786228555,55.424 45,0002,0003,0960.2,+24.2,046,0131,1786228855,55.423 49,0002,0003,0960.4,+24.2,046,0157,1786229155,55.398 47,0002,0003,0960.4,+23.9,047,0153,1786229455,55.405 47,0001,0002,0960.4,+23.9,047,0163,1786229755,55.406 49,0001,0002,0960.5,+23.7,048,0157,1786230055,55.391 49,0002,0003,0960.3,+23.5,048,0156,1786230355,55.389 49,0002,0003,0960.4,+23.7,048,0170,1786230655,55.398 52,0001,0002,0960.3,+23.7,048,0130,1786230955,55.38 52,0001,0002,0960.3,+23.5,048,0165,1786231255,55.371 49,0002,0003,0960.2,+23.7,048,0155,1786231555,55.48 47,0003,0005,0960.2,+23.3,049,0149,1786231855,55.514 47,0002,0003,0960.4,+23.4,048,0150,1786232155,55.503 52,0002,0003,0960.2,+23.4,049,0144,1786232455,55.504 52,0001,0002,0959.9,+23.1,049,0150,1786232755,55.495 52,0005,0007,0960.0,+23.0,050,0122,1786233055,55.491 49,0004,0006,0960.0,+23.6,048,0139,1786233355,55.478 49,0001,0002,0960.3,+23.3,049,0134,1786233655,55.471 49,0001,0002,0960.4,+23.7,047,0156,1786233955,55.466 49,0002,0003,0960.3,+23.6,048,0153,1786234255,55.465 49,0002,0003,0960.2,+23.5,048,0121,1786234555,55.456 47,0001,0002,0960.3,+23.5,048,0127,1786234855,55.451 47,0003,0005,0960.2,+23.3,049,0135,1786235155,55.558 47,0002,0003,0960.4,+23.3,049,0147,1786235455,55.613 47,0002,0003,0960.2,+23.4,048,0129,1786235755,55.586 45,0002,0003,0960.2,+23.3,048,0154,1786236055,55.582 49,0001,0002,0960.3,+23.3,049,0129,1786236355,55.577 47,0002,0003,0960.3,+23.2,049,0135,1786236655,55.568 47,0002,0003,0960.3,+23.3,049,0157,1786236955,55.561 52,0002,0003,0960.3,+23.3,049,0146,1786237255,55.54 49,0001,0002,0960.2,+23.1,049,0154,1786237555,55.541 52,0002,0003,0960.3,+23.3,049,0164,1786237855,55.543 52,0002,0003,0960.3,+23.3,048,0161,1786238155,55.538 49,0002,0003,0960.4,+23.3,048,0143,1786238455,55.526 49,0002,0003,0960.2,+23.3,048,0141,1786238755,55.636 49,0003,0005,0960.2,+23.3,048,0135,1786239055,55.676 49,0002,0003,0960.3,+23.3,048,0163,1786239355,55.665 49,0002,0003,0960.4,+23.0,049,0170,1786239655,55.656 52,0002,0003,0960.4,+22.3,051,0142,1786239955,55.645 49,0002,0003,0960.2,+22.1,051,0153,1786240255,55.646 49,0002,0003,0960.4,+22.2,051,0158,1786240555,55.633 52,0003,0005,0960.3,+22.0,051,0155,1786240855,55.628 49,0002,0003,0960.4,+21.9,052,0132,1786241155,55.627 49,0002,0003,0960.5,+21.9,052,0155,1786241455,55.62 49,0002,0003,0960.4,+21.8,052,0152,1786241755,55.608 49,0002,0003,0960.3,+21.7,053,0168,1786242055,55.611 45,0002,0003,0960.1,+21.9,052,0133,1786242355,55.71 47,0003,0005,0960.2,+21.8,052,0140,1786242655,55.758 49,0004,0006,0960.8,+24.0,049,0138,1786253155,55.948 47,0002,0003,0961.0,+24.1,049,0134,1786253455,55.999 47,0003,0005,0960.7,+24.2,048,0144,1786253755,55.99 49,0003,0005,0960.9,+24.4,047,0172,1786254055,55.976 47,0001,0002,0961.1,+24.5,046,0159,1786254355,55.979 47,0002,0003,0960.9,+24.7,045,0160,1786254655,55.972 47,0002,0003,0961.3,+24.9,044,0143,1786254955,55.965 47,0002,0003,0960.9,+24.9,045,0157,1786255255,55.96 47,0003,0005,0960.9,+25.4,044,0146,1786255555,55.959 49,0002,0003,0961.0,+25.7,044,0148,1786255855,55.96 45,0004,0006,0961.2,+26.1,043,0126,1786256155,55.947 49,0002,0003,0961.1,+26.1,042,0139,1786256455,55.931 47,0001,0002,0960.9,+25.9,042,0170,1786256756,56.039 45,0001,0002,0961.1,+26.2,041,0154,1786257056,56.079 47,0001,0002,0961.1,+26.2,041,0175,1786257356,56.075 47,0001,0002,0961.2,+26.3,041,0149,1786257656,56.074 47,0002,0003,0961.1,+26.8,041,0145,1786257956,56.062 47,0002,0003,0961.0,+26.8,040,0155,1786258256,56.06 47,0002,0003,0961.1,+26.9,040,0132,1786258556,56.056 47,0002,0003,0961.1,+27.4,039,0156,1786258856,56.056 47,0003,0005,0961.4,+27.3,039,0142,1786259156,56.044 47,0002,0003,0961.0,+27.4,038,0150,1786259456,56.033 45,0001,0002,0961.0,+28.0,038,0124,1786259756,56.042 47,0002,0003,0961.0,+27.8,037,0154,1786260056,56.027 49,0001,0002,0961.0,+28.2,037,0152,1786260356,56.145 47,0002,0003,0961.0,+28.2,037,0161,1786260656,56.177 49,0002,0003,0960.9,+28.7,036,0130,1786260956,56.17 47,0004,0006,0960.9,+28.5,036,0140,1786261256,56.185 47,0003,0005,0960.8,+28.5,036,0151,1786261556,56.167 47,0002,0003,0960.9,+29.0,035,0149,1786261856,56.18 52,0001,0002,0961.0,+29.2,035,0147,1786262156,56.147 49,0002,0003,0961.2,+29.2,035,0152,1786262456,56.148 49,0002,0003,0960.9,+29.4,035,0149,1786262756,56.154 49,0002,0003,0960.8,+29.4,034,0151,1786263056,56.148 49,0001,0002,0960.9,+29.3,035,0132,1786263356,56.137 52,0003,0005,0961.1,+29.6,035,0158,1786263656,56.124 54,0002,0003,0960.6,+30.2,033,0165,1786263956,56.251 54,0007,0010,0961.1,+30.0,033,0146,1786264256,56.301 52,0002,0003,0960.7,+29.8,033,0145,1786264556,56.275 52,0002,0003,0960.6,+30.1,033,0162,1786264856,56.259 57,0002,0003,0960.8,+30.4,033,0140,1786265156,56.268 54,0002,0003,0960.7,+30.9,032,0172,1786265456,56.267 54,0002,0003,0960.6,+30.9,032,0139,1786265756,56.26 54,0002,0003,0960.7,+30.6,031,0132,1786266056,56.27 54,0001,0002,0960.5,+31.3,031,0119,1786266356,56.257 52,0002,0003,0960.2,+31.1,030,0155,1786266656,56.243 52,0002,0003,0960.4,+31.4,030,0152,1786266956,56.244 52,0002,0003,0960.1,+31.5,030,0138,1786267256,56.241 54,0002,0003,0960.3,+31.6,030,0155,1786267556,56.34 54,0004,0006,0960.0,+32.1,030,0156,1786267856,56.428 54,0002,0003,0960.0,+31.7,029,0163,1786268156,56.375 47,0002,0003,0960.2,+31.7,029,0145,1786268456,56.376 47,0002,0003,0959.8,+32.2,029,0128,1786268756,56.373 47,0001,0002,0960.0,+32.0,029,0154,1786269056,56.375 47,0002,0003,0959.8,+32.1,029,0154,1786269356,56.36 47,0002,0003,0959.7,+32.5,028,0157,1786269656,56.359 47,0001,0002,0960.0,+32.8,027,0134,1786269956,56.377 47,0002,0003,0959.7,+32.8,027,0143,1786270256,56.364 49,0001,0002,0959.8,+33.0,027,0150,1786270556,56.356 47,0002,0003,0959.7,+33.0,028,0162,1786270856,56.347 47,0001,0002,0959.6,+32.8,027,0160,1786271156,56.459 47,0001,0002,0959.7,+33.0,027,0139,1786271456,56.5 49,0002,0003,0959.6,+33.6,027,0161,1786271756,56.503 49,0001,0002,0959.5,+33.5,026,0166,1786272056,56.49 45,0001,0002,0959.3,+33.4,027,0159,1786272356,56.489 42,0001,0002,0959.4,+32.7,027,0130,1786272656,56.484 45,0001,0002,0959.3,+32.7,026,0158,1786272956,56.478 45,0001,0002,0959.3,+33.4,026,0149,1786273256,56.465 49,0001,0002,0959.2,+33.5,027,0150,1786273556,56.462 49,0001,0002,0959.0,+33.8,026,0153,1786273856,56.453 49,0001,0002,0959.1,+33.9,025,0165,1786274156,56.462 47,0002,0003,0958.4,+33.7,027,0216,1786283762,2.583 42,0002,0003,0958.5,+34.3,026,0155,1786284062,2.583 45,0001,0002,0958.9,+33.4,027,0144,1786284362,2.61 40,0001,0002,0958.8,+32.7,029,0167,1786284662,2.583 42,0001,0002,0958.9,+32.0,030,0133,1786284962,2.579 40,0002,0003,0959.1,+31.3,031,0169,1786285262,2.57 45,0003,0005,0958.8,+31.5,031,0167,1786285562,2.678 35,0002,0003,0959.0,+31.4,031,0135,1786285862,2.711 40,0004,0006,0958.9,+31.1,031,0146,1786286162,2.716 28,0006,0008,0959.2,+29.5,038,0156,1786286462,2.713 35,0008,0011,0959.0,+27.7,051,0139,1786286762,2.692 35,0010,0013,0959.2,+27.5,051,0149,1786287062,2.682 42,0009,0012,0959.3,+27.5,050,0152,1786287362,2.671 40,0002,0003,0959.2,+27.7,048,0159,1786287662,2.668 40,0003,0005,0959.3,+27.2,053,0152,1786287962,2.643 40,0002,0003,0959.3,+27.5,050,0155,1786288262,2.63 37,0002,0003,0959.1,+27.0,050,0153,1786288562,2.63 42,0001,0002,0959.0,+27.8,044,0151,1786288862,2.619 40,0001,0002,0959.4,+27.9,047,0151,1786289162,2.73 37,0001,0002,0959.0,+28.5,041,0149,1786289462,2.778 37,0001,0002,0959.0,+28.9,040,0162,1786289762,2.771 40,0001,0002,0958.9,+29.1,038,0157,1786290062,2.761 35,0001,0002,0959.0,+29.2,038,0137,1786290362,2.764 99,0002,0003,0958.9,+28.5,038,0172,1786290662,2.759 42,0002,0003,0958.9,+28.2,038,0142,1786290962,2.746 40,0001,0002,0959.0,+28.2,039,0130,1786291262,2.745 40,0001,0002,0958.9,+28.5,037,0134,1786291562,2.747 42,0005,0007,0958.8,+28.4,038,0144,1786291862,2.728 42,0003,0005,0959.3,+28.3,038,0171,1786292162,2.726 42,0001,0002,0959.2,+28.4,041,0185,1786292462,2.716 42,0001,0002,0959.0,+28.5,038,0148,1786292762,2.832 42,0002,0003,0959.5,+28.3,039,0126,1786293062,2.873 42,0002,0003,0959.1,+28.2,041,0129,1786293362,2.863 45,0003,0005,0959.4,+28.4,038,0184,1786293662,2.842 42,0001,0002,0959.5,+28.4,038,0150,1786293962,2.839 42,0002,0003,0959.2,+28.6,039,0160,1786294262,2.838 30,0002,0003,0959.5,+28.0,040,0129,1786294562,2.825 33,0002,0003,0959.3,+27.9,039,0154,1786294862,2.828 42,0002,0003,0959.5,+27.9,039,0152,1786295162,2.823 35,0002,0003,0959.5,+27.9,038,0142,1786295462,2.814 45,0001,0002,0959.4,+27.5,038,0131,1786295762,2.798 45,0002,0003,0959.7,+27.4,039,0158,1786296062,2.793 99,0002,0003,0959.6,+27.3,040,0131,1786296362,2.91 45,0001,0002,0959.7,+27.3,040,0153,1786296662,2.955 45,0001,0002,0959.8,+26.9,041,0146,1786296962,2.931 45,0001,0002,0959.5,+26.9,040,0118,1786297262,2.942 47,0002,0003,0959.6,+26.7,041,0148,1786297562,2.936 47,0002,0003,0959.7,+26.9,040,0127,1786297862,2.93 45,0002,0003,0959.9,+26.8,041,0140,1786298162,2.911 45,0001,0002,0960.2,+26.7,041,0144,1786298462,2.905 47,0001,0002,0960.1,+26.6,042,0128,1786298762,2.899 47,0002,0003,0960.4,+26.5,042,0155,1786299062,2.913 40,0001,0002,0960.0,+26.3,042,0140,1786299362,2.883 45,0001,0002,0960.0,+26.2,042,0147,1786299662,2.875 47,0002,0003,0960.0,+26.3,042,0157,1786299962,2.99 45,0001,0002,0960.0,+26.2,042,0146,1786300263,3.024 47,0002,0003,0960.3,+26.1,042,0166,1786300563,3.014 42,0001,0002,0960.4,+26.1,042,0163,1786300862,2.996 45,0002,0003,0960.4,+25.9,043,0160,1786301162,2.999 45,0001,0002,0960.3,+26.0,042,0136,1786301462,2.986 45,0001,0002,0960.4,+25.9,043,0151,1786301762,2.987 45,0002,0003,0960.3,+26.0,042,0141,1786302062,2.974 45,0001,0002,0960.5,+25.9,042,0152,1786302363,3.008 42,0001,0002,0960.5,+25.9,042,0147,1786302662,2.966 45,0002,0003,0960.4,+25.6,043,0156,1786302962,2.964 42,0002,0003,0960.5,+25.7,043,0145,1786303262,2.943 45,0002,0003,0960.6,+25.4,046,0155,1786303563,3.094 45,0002,0003,0960.8,+25.0,046,0141,1786303863,3.08 45,0002,0003,0960.5,+25.2,046,0142,1786304163,3.086 42,0002,0003,0960.8,+25.4,046,0153,1786304463,3.087 40,0002,0003,0960.4,+24.5,049,0123,1786304763,3.083 18,0003,0005,0960.5,+24.8,049,0155,1786305063,3.065 42,0002,0003,0960.6,+24.9,049,0131,1786305363,3.058 42,0002,0003,0960.6,+24.6,050,0154,1786305663,3.049 45,0005,0007,0960.7,+23.9,052,0126,1786305963,3.032 45,0002,0003,0960.9,+23.8,052,0141,1786306263,3.046 45,0005,0007,0960.7,+24.0,051,0155,1786306563,3.033 45,0008,0011,0960.8,+24.0,051,0145,1786306863,3.03 45,0002,0003,0960.7,+23.8,051,0170,1786307163,3.128 45,0003,0005,0960.7,+23.9,050,0142,1786307463,3.162 99,0001,0002,0960.7,+23.7,050,0153,1786307763,3.167 40,0002,0003,0960.6,+23.9,049,0165,1786308063,3.153 37,0002,0003,0960.7,+24.0,048,0123,1786308363,3.159 33,0014,0018,0960.8,+23.6,049,0150,1786308663,3.143 35,0012,0016,0960.6,+23.3,051,0157,1786308963,3.137 37,0010,0013,0960.8,+23.2,051,0147,1786309263,3.119 35,0013,0017,0960.8,+23.0,051,0162,1786309563,3.116 42,0007,0010,0960.9,+23.3,052,0168,1786309863,3.115 42,0007,0010,0960.9,+22.7,053,0129,1786310163,3.106 45,0004,0006,0961.1,+23.0,052,0150,1786310463,3.103 42,0003,0005,0961.2,+23.0,052,0165,1786310763,3.216 42,0004,0006,0961.1,+22.9,052,0120,1786311063,3.249 42,0003,0005,0961.1,+22.7,052,0155,1786311363,3.248 42,0003,0005,0961.0,+22.7,052,0141,1786311663,3.249 42,0002,0003,0960.8,+22.8,052,0143,1786311963,3.239 40,0004,0006,0961.1,+22.6,052,0139,1786312263,3.22 40,0003,0005,0961.1,+22.9,051,0140,1786312563,3.215 40,0002,0003,0960.9,+23.1,051,0161,1786312863,3.218 37,0002,0003,0960.9,+22.8,052,0143,1786313163,3.209 37,0002,0003,0961.2,+22.5,053,0136,1786313463,3.191 40,0002,0003,0961.3,+22.2,054,0146,1786313763,3.187 35,0001,0002,0961.0,+22.4,053,0130,1786314063,3.169 40,0001,0002,0961.1,+22.1,055,0147,1786314363,3.296 45,0001,0002,0961.1,+21.6,057,0148,1786314663,3.324 45,0001,0002,0961.2,+21.9,056,0146,1786314963,3.314 42,0002,0003,0961.2,+21.5,057,0173,1786315263,3.309 42,0002,0003,0961.0,+21.3,057,0151,1786315563,3.294 42,0002,0003,0961.1,+21.6,056,0155,1786315863,3.289 42,0001,0002,0961.4,+21.5,056,0151,1786316163,3.276 45,0002,0003,0960.9,+21.2,057,0133,1786316463,3.284 47,0002,0003,0961.4,+21.1,058,0157,1786316763,3.261 47,0002,0003,0961.0,+21.2,057,0152,1786317063,3.269 45,0002,0003,0961.1,+21.0,058,0128,1786317363,3.251 47,0002,0003,0961.2,+20.4,059,0141,1786317663,3.252 45,0001,0002,0961.0,+20.6,059,0127,1786317963,3.36 45,0002,0003,0961.2,+20.7,058,0132,1786318263,3.396 47,0001,0002,0961.3,+20.3,059,0174,1786318563,3.385 45,0002,0003,0961.0,+20.5,059,0166,1786318863,3.379 47,0002,0003,0961.5,+20.7,058,0139,1786319163,3.371 45,0001,0002,0961.3,+20.4,058,0169,1786319463,3.373 47,0001,0002,0961.3,+20.3,059,0158,1786319763,3.362 47,0001,0002,0961.3,+20.0,059,0142,1786320063,3.354 47,0002,0003,0961.1,+20.5,058,0126,1786320363,3.332 47,0001,0002,0961.3,+20.3,059,0147,1786320663,3.322 47,0001,0002,0961.4,+20.1,059,0142,1786320963,3.321 49,0001,0002,0961.0,+20.2,059,0139,1786321263,3.314 47,0001,0002,0961.2,+20.3,058,0152,1786321563,3.429 47,0001,0002,0961.3,+19.6,060,0151,1786321863,3.453 45,0002,0003,0961.2,+20.1,059,0155,1786322163,3.459 42,0002,0003,0961.5,+20.0,059,0156,1786322463,3.445 42,0001,0002,0961.0,+19.8,059,0138,1786322763,3.424 42,0002,0003,0961.3,+20.1,057,0145,1786323063,3.427 42,0002,0003,0961.2,+19.5,059,0151,1786323363,3.416 42,0001,0002,0961.3,+20.1,057,0163,1786323663,3.405 45,0001,0002,0961.5,+19.4,060,0145,1786323963,3.406 47,0001,0002,0961.4,+19.7,059,0124,1786324263,3.403 47,0002,0003,0961.5,+19.8,059,0157,1786324563,3.393 40,0002,0003,0961.6,+19.8,058,0149,1786324863,3.382 40,0001,0002,0961.3,+19.5,059,0163,1786325163,3.503 40,0002,0003,0961.4,+19.1,062,0158,1786325463,3.537 40,0002,0003,0961.4,+19.3,061,0148,1786325763,3.523 40,0001,0002,0961.1,+19.5,060,0153,1786326063,3.516 47,0002,0003,0961.5,+19.3,060,0127,1786326363,3.513 47,0002,0003,0961.2,+19.2,061,0141,1786326663,3.499 47,0001,0002,0961.4,+18.8,062,0166,1786326963,3.494 47,0002,0003,0961.3,+19.1,061,0138,1786327263,3.495 47,0002,0003,0961.2,+19.2,061,0150,1786327563,3.476 47,0002,0003,0961.2,+18.7,062,0164,1786327863,3.473 45,0002,0003,0961.4,+18.8,062,0141,1786328163,3.471 42,0002,0003,0961.6,+18.9,061,0158,1786328463,3.474 45,0002,0003,0961.3,+18.6,063,0165,1786328763,3.571 47,0002,0003,0961.4,+18.9,061,0152,1786329063,3.616 47,0001,0002,0961.4,+18.6,062,0146,1786329363,3.613 47,0002,0003,0961.4,+18.7,061,0138,1786329663,3.603 47,0002,0003,0961.2,+18.8,061,0155,1786329963,3.592 47,0002,0003,0961.4,+18.9,061,0154,1786330263,3.589 45,0002,0003,0961.6,+18.5,062,0163,1786330563,3.573 45,0002,0003,0961.7,+18.6,061,0148,1786330863,3.563 47,0002,0003,0961.6,+18.5,062,0150,1786331163,3.554 47,0003,0005,0961.5,+18.5,062,0134,1786331463,3.576 45,0002,0003,0961.2,+18.7,061,0124,1786331763,3.557 45,0003,0005,0961.5,+18.8,060,0172,1786332063,3.551 47,0002,0003,0961.8,+19.0,060,0168,1786332363,3.663 45,0001,0002,0961.6,+18.6,061,0148,1786332663,3.697 47,0001,0002,0961.4,+18.5,062,0142,1786332963,3.674 47,0001,0002,0961.6,+18.5,061,0147,1786333263,3.672 47,0002,0003,0961.4,+19.1,059,0149,1786333563,3.661 45,0003,0005,0961.5,+18.7,060,0135,1786333863,3.659 47,0002,0003,0961.7,+18.7,061,0140,1786334163,3.662 45,0002,0003,0961.7,+18.4,062,0168,1786334463,3.655 45,0002,0003,0961.8,+18.3,062,0150,1786334763,3.642 45,0002,0003,0961.7,+18.4,061,0141,1786335063,3.651 47,0006,0008,0961.8,+18.7,060,0134,1786335363,3.629 47,0005,0007,0961.7,+18.5,061,0143,1786335663,3.624 47,0005,0007,0961.8,+19.3,059,0148,1786335963,3.744 49,0002,0003,0961.7,+19.0,060,0135,1786336263,3.767 47,0002,0003,0961.8,+18.9,060,0144,1786336563,3.756 45,0002,0003,0961.9,+19.5,059,0147,1786336863,3.748 40,0009,0012,0961.7,+19.3,060,0159,1786337163,3.749 42,0002,0003,0962.0,+20.0,058,0166,1786337463,3.738 42,0004,0006,0961.9,+19.9,060,0157,1786337763,3.741 47,0005,0007,0962.1,+20.3,059,0167,1786338063,3.732 47,0006,0008,0961.6,+20.8,058,0156,1786338363,3.726 40,0002,0003,0961.8,+20.9,058,0153,1786338663,3.721 42,0011,0015,0961.8,+21.4,057,0159,1786338963,3.71 40,0004,0006,0961.8,+21.5,057,0173,1786339263,3.708 40,0002,0003,0961.7,+22.1,055,0127,1786339563,3.817 40,0002,0003,0961.9,+21.9,054,0149,1786339863,3.874 40,0001,0002,0961.7,+22.1,054,0161,1786340163,3.847 37,0001,0002,0961.8,+22.4,054,0160,1786340463,3.844 40,0002,0003,0961.6,+22.8,053,0167,1786340763,3.84 40,0002,0003,0961.8,+22.7,053,0127,1786341063,3.836 40,0004,0006,0961.7,+23.2,052,0164,1786341363,3.834 40,0004,0006,0961.8,+23.3,051,0187,1786341663,3.827 37,0003,0005,0961.8,+23.5,051,0165,1786341963,3.82 40,0003,0005,0961.9,+23.7,050,0147,1786342263,3.816 37,0004,0006,0961.8,+24.1,049,0138,1786342563,3.802 40,0004,0006,0961.7,+24.2,049,0164,1786342863,3.798 37,0003,0005,0962.0,+24.1,048,0154,1786343163,3.915 37,0004,0006,0961.6,+24.7,048,0148,1786343463,3.951 40,0003,0005,0961.7,+24.7,047,0158,1786343763,3.948 37,0002,0003,0961.8,+25.2,047,0142,1786344063,3.939 37,0002,0003,0961.6,+25.2,046,0147,1786344363,3.938 37,0005,0007,0961.4,+25.5,046,0123,1786344663,3.932 37,0003,0005,0961.4,+25.8,046,0142,1786344963,3.921 35,0003,0005,0961.1,+25.3,045,0148,1786345263,3.926 37,0002,0003,0961.1,+26.0,044,0138,1786345563,3.92 37,0002,0003,0961.3,+26.5,044,0156,1786345863,3.909 35,0004,0006,0961.1,+26.3,043,0162,1786346163,3.919 37,0004,0006,0961.3,+26.7,042,0127,1786346463,3.908 35,0005,0007,0961.3,+27.0,043,0132,1786346764,4.011 35,0003,0005,0961.2,+27.3,042,0149,1786347064,4.051 35,0003,0005,0961.2,+27.2,042,0151,1786347364,4.054 35,0003,0005,0961.1,+26.8,042,0154,1786347664,4.043 33,0004,0006,0961.2,+27.2,041,0145,1786347964,4.053 28,0002,0003,0961.1,+27.1,041,0118,1786348264,4.03 30,0002,0003,0961.3,+27.3,041,0156,1786348564,4.104 30,0002,0003,0960.8,+27.5,040,0138,1786348864,4.023 30,0003,0005,0960.9,+28.0,039,0158,1786349164,4.024 00,0005,0007,0960.8,+28.7,039,0162,1786349796,36.038 30,0004,0006,0961.0,+28.7,038,0155,1786350096,36.048 99,0002,0003,0960.9,+28.5,037,0137,1786350696,36.207 30,0002,0003,0960.9,+29.4,037,0153,1786351596,36.346 35,0003,0005,0960.5,+30.4,035,0144,1786353396,36.165 35,0010,0013,0960.5,+30.6,034,0160,1786353696,36.124 33,0002,0003,0960.3,+31.0,032,0128,1786354896,36.279 23,0002,0003,0960.0,+31.4,031,0169,1786355496,36.262 40,0001,0002,0960.0,+32.7,027,0156,1786357896,36.397 37,0001,0002,0960.0,+33.2,025,0131,1786358496,36.384 33,0002,0003,0959.7,+33.7,025,0152,1786358796,36.419 37,0001,0002,0959.6,+33.5,026,0147,1786359996,36.473 40,0001,0002,0959.5,+34.1,025,0158,1786360296,36.368 42,0001,0002,0959.5,+34.3,025,0143,1786360596,36.351 40,0001,0002,0959.6,+34.7,025,0137,1786360896,36.345 42,0001,0002,0959.4,+34.7,023,0135,1786361196,36.479 40,0001,0002,0959.5,+34.1,023,0142,1786361496,36.491 40,0001,0002,0959.3,+34.7,023,0148,1786361796,36.508 35,0001,0002,0959.4,+34.8,022,0145,1786362696,36.532 33,0001,0002,0959.2,+35.2,022,0125,1786362996,36.491 40,0001,0002,0959.2,+35.3,021,0133,1786363896,36.485 35,0001,0002,0958.8,+34.2,024,0142,1786365696,36.754 40,0001,0002,0958.7,+34.9,023,0159,1786365996,36.589 37,0002,0003,0958.5,+35.1,021,0169,1786366296,36.588 40,0001,0002,0958.3,+35.5,021,0146,1786366596,36.6 35,0001,0002,0958.5,+35.1,021,0146,1786366896,36.578 37,0001,0002,0957.9,+35.0,021,0170,1786368396,36.707 37,0001,0002,0958.0,+35.4,022,0135,1786370796,36.715 35,0001,0002,0958.1,+34.5,022,0144,1786371996,36.792 37,0001,0002,0957.9,+34.8,021,0142,1786372596,36.921 37,0001,0002,0958.1,+34.6,022,0149,1786373496,36.797 37,0001,0002,0958.1,+34.5,022,0161,1786373796,36.786 25,0001,0002,0957.6,+34.3,022,0140,1786374996,36.788 37,0001,0002,0957.8,+34.2,022,0162,1786375296,36.883 37,0001,0002,0957.8,+34.1,022,0142,1786375597,37.06 37,0001,0002,0957.8,+34.0,023,0164,1786377096,36.902 37,0001,0002,0957.6,+34.3,022,0138,1786377396,36.895 37,0001,0002,0957.7,+33.7,023,0129,1786377696,36.906 37,0001,0002,0957.9,+33.3,023,0138,1786377996,36.885 37,0001,0002,0957.6,+32.3,025,0147,1786378596,36.881 40,0001,0002,0957.7,+32.4,025,0167,1786378896,36.868 37,0002,0003,0957.6,+31.7,027,0140,1786379196,36.996 99,0001,0002,0957.6,+31.5,026,0131,1786379497,37.043 37,0001,0002,0957.6,+31.3,028,0144,1786379796,36.995 40,0001,0002,0957.9,+31.3,026,0153,1786380096,36.989 37,0001,0002,0957.7,+31.0,027,0148,1786380396,36.979 40,0002,0003,0957.7,+30.7,027,0156,1786380696,36.978 40,0001,0002,0957.6,+30.5,027,0128,1786380996,36.966 40,0003,0005,0957.6,+30.3,027,0151,1786381296,36.96 37,0001,0002,0957.6,+30.2,027,0138,1786381596,36.948 40,0001,0002,0957.7,+30.1,028,0126,1786381896,36.941 40,0002,0003,0957.7,+30.0,027,0149,1786382196,36.953 40,0001,0002,0957.8,+29.8,027,0141,1786382496,36.931 40,0003,0005,0958.0,+29.6,027,0169,1786382797,37.064 47,0002,0003,0957.7,+29.5,028,0168,1786383097,37.085 40,0002,0003,0957.6,+29.4,028,0138,1786383397,37.08 40,0002,0003,0958.0,+29.3,028,0125,1786383697,37.073 40,0003,0005,0957.8,+29.1,028,0142,1786383997,37.063 40,0002,0003,0957.6,+29.0,028,0151,1786384297,37.061 40,0002,0003,0958.0,+28.9,028,0135,1786384597,37.037 40,0002,0003,0957.9,+28.8,028,0166,1786384897,37.04 33,0001,0002,0958.0,+28.7,029,0142,1786385197,37.031 40,0001,0002,0957.9,+28.7,029,0146,1786385497,37.04 42,0001,0002,0958.1,+28.6,029,0161,1786385797,37.022 42,0001,0002,0958.3,+28.5,029,0174,1786386097,37.02 40,0002,0003,0958.1,+28.4,029,0154,1786386397,37.141 40,0001,0002,0958.3,+28.2,029,0126,1786386697,37.153 42,0002,0003,0958.0,+28.1,029,0146,1786386997,37.163 42,0001,0002,0958.5,+28.0,029,0155,1786387297,37.133 37,0001,0002,0958.3,+28.1,029,0159,1786387597,37.148 42,0002,0003,0958.5,+27.9,029,0126,1786387897,37.139 42,0003,0005,0958.5,+27.9,029,0123,1786388197,37.135 40,0002,0003,0958.6,+27.8,030,0127,1786388797,37.123 40,0002,0003,0958.6,+27.8,029,0143,1786389097,37.117 40,0001,0002,0958.8,+27.8,029,0144,1786389397,37.105 42,0002,0003,0958.9,+27.8,029,0151,1786389697,37.093 42,0002,0003,0958.8,+27.7,029,0151,1786389997,37.233 99,0001,0002,0958.7,+27.7,030,0129,1786390297,37.238 42,0001,0002,0958.8,+27.6,030,0134,1786390597,37.234 42,0002,0003,0958.9,+27.6,030,0135,1786390897,37.229 42,0001,0002,0959.2,+27.1,031,0157,1786391497,37.223 42,0002,0003,0958.9,+27.0,032,0133,1786391797,37.212 42,0002,0003,0959.1,+26.5,034,0165,1786392097,37.201 42,0002,0003,0959.1,+26.1,035,0129,1786392397,37.2 42,0002,0003,0959.1,+26.1,035,0141,1786392697,37.186 40,0006,0008,0959.2,+25.9,035,0136,1786392997,37.169 37,0001,0002,0959.1,+25.8,036,0138,1786393297,37.18 40,0002,0003,0959.4,+25.8,036,0135,1786393597,37.304 35,0001,0002,0959.5,+25.6,036,0150,1786393897,37.321 42,0001,0002,0959.8,+24.9,039,0127,1786394197,37.303 42,0002,0003,0959.4,+24.4,040,0135,1786394497,37.31 42,0002,0003,0959.6,+24.8,039,0142,1786394797,37.296 40,0001,0002,0959.6,+24.4,040,0156,1786395097,37.287 40,0004,0006,0959.8,+24.2,040,0154,1786395397,37.288 40,0002,0003,0959.8,+24.4,039,0160,1786395697,37.289 40,0002,0003,0959.9,+24.4,040,0131,1786395997,37.278 40,0003,0005,0959.7,+24.1,041,0159,1786396297,37.261 40,0001,0002,0959.8,+23.8,041,0144,1786396597,37.25 40,0001,0002,0959.8,+24.2,041,0152,1786396897,37.25 42,0001,0002,0960.1,+24.0,042,0139,1786397197,37.364 42,0002,0003,0959.7,+23.5,043,0153,1786397497,37.415 42,0001,0002,0959.9,+23.0,044,0138,1786397797,37.389 40,0001,0002,0959.9,+22.8,044,0141,1786398097,37.365 42,0001,0002,0960.0,+22.4,045,0150,1786398397,37.372 40,0002,0003,0960.2,+22.8,045,0150,1786398697,37.366 40,0002,0003,0960.0,+22.4,046,0147,1786398997,37.365 40,0003,0005,0960.1,+22.9,044,0143,1786399297,37.344 45,0002,0003,0960.3,+22.1,046,0120,1786399597,37.334 40,0002,0003,0960.1,+22.8,044,0164,1786399897,37.341 45,0001,0002,0960.0,+22.2,045,0137,1786400197,37.323 45,0004,0006,0959.9,+22.4,045,0152,1786400497,37.318 45,0002,0003,0960.3,+22.1,046,0143,1786400797,37.455 45,0001,0002,0960.2,+22.1,046,0129,1786401097,37.459 45,0001,0002,0960.3,+21.4,048,0138,1786401397,37.46 45,0001,0002,0960.1,+21.1,049,0144,1786401697,37.44 45,0002,0003,0960.1,+21.6,047,0161,1786401997,37.435 45,0001,0002,0960.2,+20.9,050,0153,1786402297,37.432 45,0001,0002,0960.4,+20.7,050,0139,1786402597,37.432 47,0001,0002,0960.1,+20.4,050,0155,1786402897,37.408 47,0001,0002,0960.3,+20.8,049,0155,1786403197,37.411 99,0002,0003,0960.3,+20.5,050,0152,1786403497,37.412 45,0001,0002,0960.2,+20.5,050,0158,1786403797,37.396 45,0002,0003,0960.3,+20.9,049,0135,1786404097,37.39 45,0004,0006,0960.3,+20.8,049,0137,1786404397,37.526 45,0001,0002,0960.3,+20.2,052,0165,1786404697,37.539 45,0002,0003,0960.4,+20.5,051,0160,1786404997,37.524 45,0002,0003,0960.5,+20.6,051,0160,1786405297,37.519 99,0001,0002,0960.4,+20.3,051,0157,1786405597,37.519 45,0001,0002,0960.4,+20.7,050,0143,1786405897,37.509 45,0002,0003,0960.4,+19.9,052,0161,1786406197,37.496 47,0002,0003,0960.7,+20.1,052,0156,1786406497,37.484 49,0001,0002,0960.3,+19.8,052,0153,1786406797,37.471 47,0001,0002,0960.5,+20.3,050,0144,1786407097,37.476 47,0002,0003,0960.4,+20.1,051,0130,1786407397,37.482 45,0002,0003,0960.5,+20.5,050,0159,1786407697,37.458 49,0002,0003,0960.2,+19.8,053,0153,1786407997,37.586 49,0003,0005,0960.4,+20.1,052,0148,1786408297,37.613 49,0001,0002,0960.5,+19.7,053,0123,1786408597,37.597 47,0001,0002,0960.3,+20.3,050,0145,1786408897,37.596 47,0001,0002,0960.4,+19.2,054,0125,1786409197,37.591 47,0001,0002,0960.4,+19.8,052,0159,1786409497,37.575 47,0001,0002,0960.4,+19.8,052,0155,1786409797,37.583 47,0002,0003,0960.5,+19.5,053,0155,1786410097,37.563 42,0001,0002,0960.5,+18.8,055,0154,1786410397,37.554 42,0002,0003,0960.7,+19.2,053,0142,1786410697,37.561 42,0002,0003,0960.5,+19.5,053,0153,1786410997,37.56 42,0001,0002,0960.4,+19.7,052,0142,1786411297,37.541 42,0002,0003,0960.6,+19.2,053,0144,1786411597,37.679 42,0002,0003,0960.6,+19.2,053,0140,1786411897,37.693 47,0002,0003,0960.6,+19.2,053,0144,1786412197,37.685 45,0002,0003,0960.4,+18.9,053,0166,1786412497,37.685 45,0002,0003,0960.8,+19.3,053,0171,1786412797,37.67 45,0001,0002,0960.6,+18.8,054,0160,1786413097,37.663 49,0001,0002,0960.6,+18.8,054,0143,1786413397,37.676 45,0002,0003,0960.5,+18.7,054,0136,1786413697,37.644 42,0001,0002,0960.5,+18.8,055,0159,1786413997,37.643 45,0002,0003,0960.8,+18.5,055,0144,1786414297,37.636 99,0002,0003,0960.6,+18.9,055,0139,1786414597,37.623 45,0001,0002,0960.7,+18.6,056,0155,1786414897,37.62 45,0002,0003,0960.8,+18.1,057,0151,1786415197,37.757 45,0001,0002,0960.7,+18.3,057,0171,1786415497,37.765 45,0001,0002,0960.5,+18.6,056,0145,1786415797,37.761 45,0002,0003,0960.6,+18.4,056,0140,1786416097,37.747 40,0002,0003,0960.5,+18.6,055,0130,1786416397,37.74 45,0003,0005,0960.8,+18.1,057,0141,1786416697,37.729 47,0001,0002,0960.5,+18.3,057,0149,1786416997,37.731 47,0001,0002,0960.6,+18.4,056,0144,1786417297,37.722 47,0002,0003,0960.6,+18.3,056,0130,1786417597,37.717 47,0001,0002,0960.5,+18.4,057,0157,1786417897,37.698 99,0001,0002,0960.4,+18.3,057,0137,1786418197,37.697 00,0001,0002,0960.8,+17.9,058,0158,1786418920,40.231 42,0002,0003,0960.4,+17.7,058,0142,1786419220,40.241 45,0002,0003,0961.0,+20.2,053,0149,1786419520,40.223 99,0001,0002,0960.7,+18.7,056,0155,1786419820,40.205 40,0003,0005,0960.7,+20.1,052,0151,1786420120,40.198 42,0003,0005,0960.6,+19.2,054,0139,1786420420,40.201 99,0002,0003,0960.8,+19.0,054,0164,1786420720,40.181 40,0003,0005,0960.7,+19.0,054,0157,1786421020,40.19 40,0002,0003,0960.9,+18.0,057,0163,1786421320,40.176 40,0001,0002,0961.0,+17.2,059,0165,1786421620,40.172 40,0002,0003,0960.6,+18.2,056,0146,1786421920,40.159 99,0002,0003,0960.8,+18.3,056,0145,1786422220,40.207 35,0003,0005,0960.7,+18.1,057,0147,1786422520,40.305 42,0002,0003,0960.9,+18.3,056,0133,1786422820,40.296 42,0003,0005,0961.0,+18.6,055,0166,1786423120,40.291 42,0002,0003,0960.8,+19.0,055,0164,1786423420,40.282 37,0002,0003,0960.8,+18.8,055,0151,1786423720,40.287 47,0001,0002,0960.9,+18.8,055,0157,1786424020,40.28 40,0001,0002,0961.0,+19.6,054,0148,1786424320,40.271 45,0002,0003,0961.1,+20.0,053,0162,1786424620,40.267 42,0006,0008,0961.1,+20.3,053,0144,1786424920,40.262 45,0003,0005,0961.1,+20.7,051,0151,1786425220,40.255 42,0004,0006,0960.9,+20.7,052,0140,1786425520,40.254 45,0002,0003,0961.1,+21.0,052,0141,1786425820,40.289 47,0002,0003,0960.9,+20.8,052,0128,1786426120,40.389 45,0001,0002,0961.0,+21.1,052,0148,1786426420,40.389 45,0002,0003,0961.0,+21.8,049,0144,1786426720,40.403 45,0002,0003,0960.9,+21.7,049,0144,1786427020,40.393 45,0003,0005,0960.9,+22.4,047,0148,1786427320,40.38 45,0003,0005,0961.1,+22.7,046,0160,1786427620,40.383 45,0003,0005,0960.9,+22.8,047,0135,1786427920,40.371 45,0004,0006,0960.9,+23.2,045,0164,1786428220,40.372 45,0002,0003,0960.9,+23.5,045,0138,1786428520,40.355 45,0002,0003,0960.7,+24.2,043,0156,1786428820,40.345 45,0001,0002,0960.7,+24.3,043,0157,1786429120,40.356 45,0002,0003,0960.8,+24.3,043,0147,1786429420,40.398 45,0002,0003,0960.7,+24.7,043,0140,1786429720,40.508 52,0002,0003,0960.7,+25.1,042,0149,1786430020,40.491 45,0002,0003,0960.6,+24.9,042,0116,1786430320,40.494 45,0002,0003,0960.5,+25.3,041,0162,1786430620,40.477 45,0002,0003,0960.7,+25.5,040,0138,1786430920,40.476 45,0002,0003,0960.7,+25.9,039,0153,1786431220,40.467 45,0002,0003,0960.6,+26.0,039,0138,1786431520,40.463 45,0002,0003,0960.7,+26.3,039,0144,1786431820,40.458 42,0002,0003,0960.8,+26.3,039,0138,1786432120,40.453 35,0002,0003,0960.7,+26.3,038,0134,1786432420,40.458 45,0002,0003,0960.5,+26.4,038,0145,1786432720,40.453 47,0001,0002,0960.9,+26.7,037,0141,1786433020,40.49 47,0002,0003,0960.5,+26.7,037,0145,1786433320,40.601 45,0003,0005,0960.8,+27.1,038,0128,1786433620,40.58 45,0002,0003,0960.8,+27.0,038,0160,1786433920,40.571 45,0004,0006,0960.6,+27.3,036,0144,1786434220,40.574 49,0002,0003,0960.4,+27.7,036,0146,1786434520,40.578 49,0001,0002,0960.4,+28.0,035,0171,1786434820,40.573 47,0002,0003,0960.5,+28.1,035,0151,1786435120,40.556 45,0001,0002,0960.2,+28.4,035,0120,1786435420,40.552 45,0002,0003,0960.4,+28.7,034,0159,1786435720,40.561 42,0002,0003,0960.5,+28.9,035,0148,1786436020,40.559 45,0004,0006,0960.2,+29.1,034,0163,1786436320,40.542 40,0002,0003,0960.1,+29.1,033,0156,1786436620,40.591 35,0002,0003,0960.3,+29.7,033,0137,1786436920,40.69 40,0002,0003,0960.2,+29.5,032,0148,1786437220,40.686 40,0002,0003,0960.1,+29.9,032,0163,1786437520,40.689 37,0005,0007,0960.0,+30.9,031,0141,1786438420,40.674 42,0002,0003,0959.8,+31.0,030,0128,1786438720,40.691 40,0001,0002,0960.1,+31.2,029,0149,1786439020,40.706 37,0002,0003,0959.7,+31.2,029,0150,1786439620,40.73 35,0002,0003,0959.7,+31.0,029,0135,1786439920,40.637 37,0002,0003,0959.8,+31.4,029,0142,1786440220,40.735 30,0002,0003,0959.7,+32.6,025,0142,1786441420,40.937 33,0018,0024,0959.7,+32.9,024,0141,1786441720,40.797 42,0001,0002,0959.5,+32.8,025,0130,1786442020,40.784 42,0001,0002,0959.5,+33.0,025,0152,1786442320,40.781 42,0002,0003,0959.6,+32.9,026,0136,1786442620,40.77 45,0001,0002,0959.4,+32.8,025,0140,1786442920,40.771 42,0001,0002,0959.3,+32.9,025,0148,1786443220,40.77 42,0002,0003,0959.3,+32.7,025,0143,1786443520,40.769 45,0001,0002,0959.4,+33.2,024,0155,1786443820,40.806 45,0001,0002,0959.3,+33.5,024,0147,1786444120,40.916 45,0002,0003,0959.1,+33.8,023,0144,1786444420,40.911 45,0001,0002,0959.3,+33.8,023,0165,1786444720,40.906 45,0002,0003,0959.2,+33.7,023,0137,1786445020,40.891 45,0001,0002,0959.1,+34.1,024,0175,1786445320,40.898 45,0001,0002,0959.1,+33.9,024,0158,1786445620,40.883 45,0001,0002,0959.2,+34.0,023,0129,1786445920,40.886 45,0001,0002,0959.1,+33.7,023,0147,1786446220,40.881 47,0001,0002,0959.1,+34.5,024,0118,1786446520,40.888 45,0001,0002,0959.3,+34.4,023,0161,1786446820,40.876 45,0001,0002,0958.8,+34.0,022,0175,1786447120,40.867 45,0001,0002,0959.2,+34.8,022,0174,1786447420,40.911 45,0001,0002,0958.8,+34.3,022,0166,1786447721,41.02 45,0001,0002,0958.8,+34.3,022,0154,1786448021,41.021 45,0001,0002,0958.6,+34.3,022,0136,1786448321,41.021 45,0001,0002,0958.7,+34.3,022,0140,1786448621,41.008 45,0001,0002,0958.8,+34.5,022,0138,1786448920,40.996 45,0001,0002,0958.5,+35.1,022,0140,1786449220,40.992 47,0001,0002,0958.5,+34.9,021,0163,1786449520,40.989 99,0001,0002,0958.7,+35.3,021,0136,1786449821,41.002 45,0001,0002,0958.3,+35.3,021,0182,1786450120,40.985 47,0001,0002,0958.4,+35.7,020,0147,1786450420,40.977 47,0001,0002,0958.3,+35.5,020,0150,1786450720,40.985 45,0001,0002,0958.2,+35.1,020,0147,1786451021,41.029 47,0001,0002,0958.4,+36.0,020,0151,1786451321,41.132 45,0001,0002,0958.0,+35.3,018,0135,1786451621,41.124 47,0001,0002,0958.1,+34.8,019,0135,1786451921,41.125 47,0001,0002,0958.1,+35.5,018,0139,1786452221,41.114 47,0001,0002,0958.0,+35.5,018,0149,1786452521,41.11 47,0001,0002,0958.0,+35.7,017,0143,1786452821,41.109 47,0001,0002,0957.9,+36.1,018,0156,1786453121,41.115 47,0001,0002,0957.9,+36.0,018,0159,1786453421,41.109 47,0001,0002,0957.8,+35.9,018,0148,1786453721,41.107 47,0001,0002,0958.0,+35.7,018,0161,1786454021,41.095 47,0001,0002,0957.6,+36.0,019,0179,1786454321,41.081 45,0001,0002,0957.8,+36.1,018,0150,1786454621,41.121 45,0001,0002,0957.6,+35.8,017,0145,1786454921,41.231 47,0001,0002,0957.8,+35.6,017,0153,1786455221,41.241 47,0001,0002,0957.8,+36.3,017,0129,1786455521,41.234 47,0001,0002,0957.6,+36.3,016,0142,1786455821,41.225 45,0001,0002,0957.8,+36.5,016,0151,1786456121,41.234 45,0001,0002,0957.8,+36.0,017,0173,1786456421,41.222 47,0001,0002,0957.6,+36.4,017,0148,1786456721,41.229 52,0001,0002,0957.6,+36.5,017,0129,1786457021,41.224 54,0001,0002,0957.6,+36.2,017,0141,1786457321,41.201 52,0001,0002,0957.4,+35.9,016,0146,1786457621,41.206 49,0001,0002,0957.2,+36.3,016,0156,1786457921,41.216 49,0001,0002,0957.6,+36.0,017,0136,1786458221,41.255 52,0001,0002,0957.6,+35.6,016,0142,1786458521,41.35 54,0002,0003,0957.7,+36.1,015,0144,1786458821,41.351 49,0001,0002,0957.5,+36.0,016,0160,1786459121,41.351 52,0001,0002,0957.4,+35.4,016,0157,1786459421,41.35 54,0001,0002,0957.8,+36.0,016,0151,1786459721,41.342 52,0001,0002,0957.9,+35.3,016,0140,1786460021,41.324 52,0001,0002,0957.6,+34.7,016,0153,1786460321,41.309 52,0001,0002,0957.7,+35.2,017,0162,1786460621,41.324 52,0001,0002,0957.6,+34.6,017,0155,1786460921,41.305 54,0001,0002,0957.5,+34.7,017,0146,1786461221,41.312 54,0001,0002,0957.6,+34.6,016,0139,1786461521,41.299 54,0001,0002,0957.8,+34.5,017,0163,1786461821,41.344 52,0001,0002,0957.6,+34.7,017,0148,1786462121,41.451 40,0001,0002,0957.6,+34.7,017,0139,1786462421,41.448 45,0002,0003,0957.7,+34.1,017,0128,1786462721,41.436 47,0002,0003,0957.8,+34.1,017,0138,1786463021,41.434 45,0002,0003,0957.7,+33.8,018,0143,1786463321,41.444 47,0001,0002,0957.6,+33.9,017,0149,1786463621,41.429 49,0003,0005,0957.7,+33.6,017,0147,1786463921,41.433 47,0004,0006,0957.5,+33.6,018,0152,1786464221,41.412 49,0009,0012,0957.8,+33.1,017,0140,1786464521,41.406 49,0012,0016,0957.9,+33.2,017,0158,1786464821,41.391 49,0004,0006,0958.1,+33.0,017,0130,1786465121,41.391 47,0001,0002,0957.9,+32.8,017,0141,1786465421,41.427 47,0001,0002,0957.7,+32.8,016,0159,1786465721,41.539 49,0001,0002,0957.8,+32.5,016,0175,1786466021,41.541 49,0001,0002,0958.2,+32.3,017,0164,1786466321,41.533 47,0001,0002,0958.1,+32.1,017,0141,1786466621,41.532 45,0003,0005,0958.5,+32.0,017,0128,1786466921,41.523 45,0001,0002,0958.2,+31.8,017,0154,1786467221,41.509 45,0001,0002,0958.3,+31.5,018,0155,1786467521,41.491 49,0002,0003,0958.3,+31.3,018,0155,1786467821,41.5 52,0002,0003,0958.6,+31.2,018,0158,1786468121,41.501 47,0002,0003,0958.5,+30.8,019,0161,1786468421,41.491 47,0002,0003,0958.4,+30.6,019,0160,1786468721,41.479 45,0001,0002,0958.7,+30.5,019,0144,1786469021,41.509 47,0003,0005,0958.4,+30.3,019,0178,1786469321,41.615 45,0002,0003,0958.5,+30.1,019,0165,1786469621,41.672 45,0002,0003,0958.7,+29.9,020,0153,1786470221,41.61 99,0002,0003,0958.9,+29.7,020,0162,1786470521,41.597 47,0002,0003,0959.0,+29.7,020,0152,1786470821,41.584 47,0001,0002,0958.9,+29.4,021,0140,1786471121,41.583 49,0002,0003,0958.7,+29.3,021,0168,1786471421,41.575 47,0002,0003,0959.2,+29.0,022,0145,1786471721,41.562 99,0002,0003,0959.0,+28.9,022,0140,1786472021,41.548 47,0002,0003,0959.1,+28.8,022,0152,1786472321,41.559 45,0002,0003,0959.2,+28.5,023,0141,1786472621,41.593 45,0002,0003,0959.4,+28.3,023,0145,1786472921,41.695 47,0003,0005,0959.5,+28.1,024,0142,1786473221,41.698 47,0002,0003,0959.5,+28.1,024,0142,1786473521,41.681 45,0001,0002,0959.6,+28.0,024,0148,1786473821,41.668 47,0002,0003,0959.4,+27.9,024,0162,1786474121,41.665 47,0003,0005,0959.8,+28.1,024,0152,1786474421,41.651 47,0001,0002,0959.8,+28.2,024,0164,1786474721,41.648 45,0001,0002,0959.7,+28.0,024,0145,1786475021,41.704 49,0002,0003,0959.5,+27.9,025,0161,1786475321,41.65 49,0001,0002,0959.8,+27.8,024,0134,1786475621,41.629 47,0003,0005,0959.6,+27.9,025,0131,1786475921,41.612 52,0001,0002,0959.7,+27.9,024,0128,1786476221,41.66 49,0002,0003,0959.6,+27.7,025,0141,1786476521,41.766 45,0002,0003,0959.8,+27.5,025,0143,1786476821,41.767 47,0002,0003,0960.1,+27.4,025,0148,1786477121,41.77 49,0001,0002,0959.8,+27.3,025,0142,1786477421,41.761 45,0003,0005,0959.7,+27.2,026,0144,1786477721,41.747 47,0001,0002,0959.9,+27.3,025,0156,1786478021,41.74 45,0002,0003,0959.9,+27.1,026,0141,1786478321,41.732 49,0002,0003,0959.8,+27.0,026,0162,1786478621,41.728 49,0002,0003,0960.2,+26.8,026,0145,1786478921,41.716 49,0002,0003,0960.3,+26.9,026,0143,1786479221,41.723 47,0002,0003,0960.1,+26.9,027,0138,1786479521,41.702 45,0001,0002,0960.3,+26.4,027,0155,1786479821,41.748 47,0002,0003,0960.3,+26.1,029,0155,1786480121,41.851 47,0001,0002,0960.3,+26.1,029,0136,1786480421,41.846 47,0001,0002,0960.2,+25.9,029,0136,1786480721,41.839 45,0002,0003,0960.1,+25.1,031,0139,1786481021,41.838 45,0001,0002,0960.5,+25.6,030,0138,1786481321,41.825 52,0002,0003,0960.6,+25.0,032,0156,1786481621,41.823 52,0001,0002,0960.4,+24.4,033,0141,1786481921,41.803 49,0002,0003,0960.6,+24.3,034,0135,1786482221,41.805 52,0001,0002,0960.6,+24.2,033,0154,1786482521,41.814 52,0002,0003,0960.5,+23.9,034,0151,1786482821,41.801 47,0001,0002,0960.4,+24.2,034,0151,1786483121,41.781 47,0001,0002,0960.5,+23.8,035,0137,1786483421,41.836 49,0001,0002,0960.6,+23.7,036,0150,1786483721,41.927 52,0001,0002,0960.7,+23.4,036,0155,1786484021,41.928 52,0002,0003,0960.9,+23.2,037,0130,1786484321,41.913 52,0005,0007,0960.8,+22.6,038,0145,1786484621,41.911 52,0001,0002,0960.9,+22.4,039,0153,1786484921,41.902 52,0004,0006,0960.8,+22.6,038,0150,1786485221,41.885 52,0003,0005,0960.9,+22.8,037,0136,1786485521,41.868 52,0002,0003,0960.9,+22.5,038,0152,1786485821,41.871 52,0004,0006,0960.8,+22.0,040,0153,1786486121,41.871 52,0002,0003,0961.1,+22.1,039,0123,1786486421,41.848 47,0002,0003,0960.9,+21.7,040,0125,1786486721,41.842 47,0003,0005,0961.0,+22.1,039,0131,1786487021,41.886 47,0002,0003,0961.2,+21.6,041,0149,1786487321,41.991 47,0002,0003,0960.9,+21.7,040,0164,1786487621,41.993 47,0002,0003,0961.1,+20.9,042,0159,1786487921,41.981 49,0001,0002,0961.3,+21.0,041,0146,1786488221,41.988 47,0003,0005,0961.3,+21.0,042,0169,1786488521,41.981 99,0002,0003,0961.0,+20.9,042,0135,1786488821,41.965 47,0002,0003,0961.0,+20.9,041,0165,1786489121,41.952 49,0002,0003,0961.0,+20.4,044,0129,1786489421,41.941 49,0001,0002,0960.8,+19.8,045,0159,1786489721,41.942 47,0001,0002,0960.9,+20.4,043,0144,1786490021,41.933 47,0002,0003,0960.9,+20.0,044,0140,1786490321,41.929 47,0002,0003,0961.1,+20.5,043,0135,1786490621,41.952 49,0003,0005,0961.2,+20.3,044,0123,1786490922,42.069 49,0002,0003,0960.9,+19.6,046,0155,1786491222,42.051 49,0002,0003,0961.3,+20.2,043,0131,1786491522,42.037 49,0001,0002,0961.2,+19.7,045,0161,1786491822,42.04 49,0001,0002,0961.1,+19.8,045,0145,1786492122,42.031 47,0001,0002,0961.2,+19.4,046,0132,1786492422,42.029 52,0001,0002,0961.5,+20.0,044,0159,1786492722,42.018 52,0004,0006,0961.1,+19.4,046,0159,1786493022,42.026 52,0003,0005,0961.1,+19.2,047,0146,1786493322,42.013 54,0002,0003,0961.1,+19.4,045,0155,1786493622,42.002 54,0001,0002,0961.1,+18.6,048,0148,1786493922,42 54,0001,0002,0961.1,+19.1,047,0142,1786494222,42.06 54,0001,0002,0961.2,+19.0,047,0151,1786494522,42.149 54,0002,0003,0961.3,+18.9,047,0154,1786494822,42.14 54,0001,0002,0961.3,+19.2,046,0147,1786495122,42.133 54,0002,0003,0961.3,+18.9,046,0151,1786495422,42.128 54,0001,0002,0961.5,+18.9,047,0162,1786495722,42.119 54,0001,0002,0961.0,+19.1,046,0124,1786496022,42.102 54,0002,0003,0961.1,+18.5,047,0139,1786496322,42.096 54,0006,0008,0961.3,+18.9,046,0135,1786496622,42.093 54,0001,0002,0961.3,+18.8,047,0160,1786496922,42.08 54,0001,0002,0961.2,+18.6,047,0151,1786497222,42.071 52,0001,0002,0961.1,+18.2,048,0158,1786497522,42.064 52,0001,0002,0961.4,+17.4,051,0158,1786497822,42.113 52,0001,0002,0961.3,+18.0,049,0132,1786498122,42.218 54,0002,0003,0961.1,+17.6,050,0142,1786498422,42.212 54,0001,0002,0961.4,+18.4,048,0139,1786498722,42.198 54,0002,0003,0961.6,+17.8,050,0168,1786499022,42.184 54,0002,0003,0961.5,+18.2,048,0140,1786499322,42.181 57,0004,0006,0961.4,+17.9,049,0110,1786499622,42.174 54,0002,0003,0961.5,+17.5,051,0158,1786499922,42.184 54,0002,0003,0961.4,+17.9,049,0129,1786500222,42.17 54,0002,0003,0961.4,+17.6,050,0152,1786500522,42.158 52,0003,0005,0961.6,+17.6,050,0123,1786500822,42.154 54,0002,0003,0961.6,+17.4,050,0144,1786501122,42.152 54,0003,0005,0961.6,+17.7,049,0145,1786501422,42.184 54,0003,0005,0961.5,+17.6,049,0149,1786501722,42.283 52,0003,0005,0961.6,+16.7,052,0147,1786502022,42.281 52,0002,0003,0961.6,+17.2,050,0146,1786502322,42.283 52,0002,0003,0961.7,+17.5,049,0164,1786502622,42.268 45,0005,0007,0961.7,+16.7,051,0137,1786502922,42.26 47,0002,0003,0961.9,+17.2,049,0183,1786503222,42.265 45,0003,0005,0962.1,+16.8,051,0153,1786503522,42.26 49,0002,0003,0961.9,+16.8,051,0144,1786503822,42.242 47,0001,0002,0961.9,+16.6,051,0169,1786504122,42.238 45,0002,0003,0961.8,+16.8,051,0155,1786504422,42.222 47,0003,0005,0962.0,+16.5,052,0157,1786504722,42.212 47,0004,0006,0962.2,+16.5,052,0134,1786505322,42.386 47,0002,0003,0962.2,+16.6,051,0131,1786505922,42.344 49,0002,0003,0962.4,+16.6,051,0162,1786506222,42.342 49,0002,0003,0962.1,+16.7,051,0143,1786506522,42.337 47,0004,0006,0962.1,+16.9,051,0141,1786506822,42.329 52,0003,0005,0961.9,+17.0,051,0146,1786507122,42.314 47,0004,0006,0962.2,+16.5,052,0147,1786507422,42.305 49,0005,0007,0962.0,+16.8,052,0170,1786507722,42.309 49,0003,0005,0962.1,+16.7,051,0173,1786508022,42.303 47,0002,0003,0962.4,+16.6,052,0141,1786508322,42.313 49,0002,0003,0962.4,+16.6,052,0154,1786508622,42.338 49,0006,0008,0962.7,+16.7,051,0156,1786508922,42.436 49,0004,0006,0962.4,+17.2,051,0134,1786509222,42.434 49,0003,0005,0962.4,+17.6,050,0146,1786509522,42.431 49,0002,0003,0962.4,+17.1,052,0152,1786509822,42.422 49,0009,0012,0962.5,+17.9,050,0154,1786510122,42.409 49,0006,0008,0962.2,+18.3,050,0144,1786510422,42.412 52,0004,0006,0962.4,+18.5,049,0155,1786510722,42.399 52,0004,0006,0962.2,+18.8,049,0166,1786511022,42.405 59,0004,0006,0962.4,+19.3,048,0133,1786511322,42.404 54,0004,0006,0962.4,+18.6,050,0138,1786511622,42.393 52,0004,0006,0962.6,+19.7,047,0160,1786511922,42.383 49,0004,0006,0962.6,+19.9,046,0167,1786512222,42.415 52,0010,0013,0962.6,+20.1,046,0159,1786512522,42.534 49,0006,0008,0962.7,+20.6,045,0152,1786512822,42.523 52,0006,0008,0962.8,+21.0,045,0150,1786513122,42.522 52,0003,0005,0962.4,+21.2,042,0147,1786513422,42.507 52,0003,0005,0963.0,+21.5,041,0157,1786513722,42.505 52,0002,0003,0962.7,+22.3,039,0150,1786514022,42.514 49,0002,0003,0962.5,+22.4,040,0169,1786514322,42.507 49,0002,0003,0962.6,+22.4,039,0143,1786514622,42.508 52,0003,0005,0962.8,+22.9,039,0155,1786514922,42.48 54,0006,0008,0962.6,+23.1,038,0155,1786515222,42.483 54,0004,0006,0962.9,+23.3,038,0158,1786515522,42.492 52,0003,0005,0962.4,+23.9,037,0154,1786515822,42.528 52,0007,0010,0962.8,+24.0,037,0148,1786516122,42.63 52,0003,0005,0962.4,+24.7,036,0140,1786516422,42.625 52,0004,0006,0962.4,+24.7,036,0169,1786516722,42.629 52,0016,0022,0962.5,+25.0,036,0158,1786517022,42.623 54,0004,0006,0962.4,+25.3,035,0154,1786517322,42.612 52,0005,0007,0962.5,+25.3,035,0167,1786517622,42.601 49,0005,0007,0962.2,+25.8,035,0129,1786517922,42.607 52,0003,0005,0962.2,+26.1,033,0159,1786518222,42.59 52,0003,0005,0962.3,+26.0,033,0164,1786518522,42.591 52,0004,0006,0962.5,+26.7,033,0169,1786518822,42.593 52,0005,0007,0962.4,+27.0,032,0138,1786519122,42.612 49,0008,0011,0962.2,+27.3,032,0148,1786519422,42.634 52,0004,0006,0962.1,+27.7,032,0153,1786519722,42.721 49,0008,0011,0962.2,+28.0,032,0133,1786520022,42.727 49,0004,0006,0962.4,+28.3,031,0160,1786520322,42.72 52,0005,0007,0962.2,+28.6,030,0146,1786520622,42.713 49,0002,0003,0962.2,+29.2,029,0145,1786520922,42.716 52,0004,0006,0962.4,+29.4,028,0150,1786521222,42.702 52,0002,0003,0962.1,+30.0,027,0147,1786521522,42.688 49,0003,0005,0961.9,+30.0,027,0139,1786521822,42.698 52,0002,0003,0961.8,+30.8,026,0153,1786522122,42.707 52,0002,0003,0962.2,+31.0,026,0141,1786522422,42.693 52,0002,0003,0962.0,+31.3,024,0153,1786522722,42.689 47,0002,0003,0962.1,+31.3,024,0163,1786523022,42.75 52,0002,0003,0962.0,+31.7,024,0163,1786523322,42.913 99,0003,0005,0962.3,+31.7,023,0137,1786523622,42.844 52,0002,0003,0962.0,+32.0,023,0139,1786523922,42.834 52,0002,0003,0961.7,+32.3,023,0145,1786524222,42.841 52,0002,0003,0961.7,+32.9,023,0158,1786524522,42.827 52,0004,0006,0961.6,+32.8,024,0127,1786524822,42.822 54,0002,0003,0961.6,+32.9,021,0130,1786525122,42.812 49,0002,0003,0961.6,+32.7,021,0155,1786525422,42.814 49,0003,0005,0961.5,+33.1,020,0145,1786525722,42.818 52,0002,0003,0961.5,+33.1,019,0157,1786526022,42.801 49,0002,0003,0961.4,+33.4,019,0158,1786526322,42.802 49,0003,0005,0961.4,+33.3,020,0158,1786526622,42.859 52,0002,0003,0961.4,+33.7,019,0139,1786526922,42.952 52,0001,0002,0961.3,+33.6,019,0132,1786527222,42.95 57,0002,0003,0961.3,+34.0,019,0169,1786527522,42.944 45,0002,0003,0961.3,+34.0,018,0139,1786527822,42.945 49,0001,0002,0961.4,+34.3,018,0151,1786528122,42.937 49,0001,0002,0961.5,+34.2,018,0138,1786528422,42.93 52,0001,0002,0961.7,+34.3,018,0147,1786528722,42.921 52,0001,0002,0961.2,+34.5,018,0143,1786529022,42.916 49,0002,0003,0961.3,+34.2,017,0150,1786529322,42.909 47,0001,0002,0961.2,+34.1,017,0156,1786529622,42.91 47,0001,0002,0960.8,+34.4,017,0132,1786529922,42.907 49,0002,0003,0961.1,+34.9,017,0143,1786530222,42.971 49,0001,0002,0961.3,+35.1,017,0129,1786530523,43.066 49,0001,0002,0961.2,+34.3,017,0130,1786530823,43.063 49,0001,0002,0961.4,+34.6,018,0163,1786531123,43.056 52,0001,0002,0961.1,+34.9,017,0139,1786531423,43.062 52,0001,0002,0961.0,+35.1,018,0161,1786531723,43.061 52,0001,0002,0961.2,+34.9,017,0145,1786532023,43.054 52,0001,0002,0961.4,+35.3,017,0137,1786532323,43.037 52,0001,0002,0961.0,+35.0,017,0144,1786532623,43.054 52,0001,0002,0961.2,+35.3,017,0155,1786532923,43.031 52,0003,0005,0960.9,+35.0,016,0133,1786533223,43.018 49,0002,0003,0961.0,+35.1,016,0139,1786533523,43.027 52,0001,0002,0960.9,+35.1,017,0132,1786533823,43.058 52,0001,0002,0961.2,+34.9,017,0157,1786534123,43.176 52,0001,0002,0960.6,+34.8,017,0150,1786534723,43.165 49,0001,0002,0961.3,+35.4,017,0149,1786535023,43.164 52,0001,0002,0960.8,+35.4,016,0149,1786535323,43.145 49,0001,0002,0961.0,+35.2,016,0134,1786535623,43.15 49,0001,0002,0960.8,+35.7,015,0145,1786535923,43.151 52,0001,0002,0961.0,+36.1,015,0159,1786536223,43.153 52,0001,0002,0960.7,+35.9,016,0139,1786536523,43.145 52,0001,0002,0960.9,+36.0,015,0136,1786536823,43.134 49,0001,0002,0960.8,+35.3,015,0139,1786537123,43.129 49,0001,0002,0961.0,+36.1,015,0157,1786537423,43.172 49,0001,0002,0960.9,+35.6,015,0146,1786537723,43.274 52,0001,0002,0960.6,+36.3,015,0141,1786538023,43.278 49,0001,0002,0960.7,+36.3,014,0158,1786538323,43.286 52,0002,0003,0960.5,+36.1,014,0167,1786538623,43.273 49,0001,0002,0960.5,+36.2,014,0136,1786538923,43.284 49,0001,0002,0960.8,+36.3,014,0143,1786539223,43.275 49,0001,0002,0960.5,+36.2,015,0157,1786539523,43.275 49,0001,0002,0960.5,+36.0,014,0142,1786539823,43.258 52,0001,0002,0960.7,+36.2,014,0163,1786540123,43.247 49,0001,0002,0960.4,+36.3,015,0129,1786540423,43.24 52,0002,0003,0960.3,+36.1,013,0153,1786540723,43.249 52,0001,0002,0960.7,+36.3,014,0147,1786541023,43.286 49,0001,0002,0960.5,+36.2,014,0146,1786541323,43.403 52,0001,0002,0960.4,+36.7,013,0141,1786541623,43.408 49,0001,0002,0960.6,+35.9,013,0148,1786541923,43.375 52,0001,0002,0960.5,+36.0,014,0168,1786542223,43.38 49,0001,0002,0960.6,+35.8,014,0135,1786542523,43.38 49,0001,0002,0960.4,+36.3,014,0150,1786542823,43.366 52,0001,0002,0960.9,+36.3,014,0152,1786543123,43.371 52,0001,0002,0960.6,+35.8,014,0171,1786543423,43.378 49,0001,0002,0960.5,+36.1,014,0162,1786543723,43.371 52,0001,0002,0960.3,+35.9,014,0135,1786544023,43.363 52,0001,0002,0960.3,+36.0,014,0145,1786544323,43.368 52,0001,0002,0960.5,+36.1,013,0171,1786544623,43.395 52,0001,0002,0960.4,+35.6,014,0132,1786544923,43.503 49,0001,0002,0960.2,+35.7,014,0162,1786545223,43.495 52,0001,0002,0960.5,+35.5,014,0154,1786545523,43.501 52,0001,0002,0960.4,+35.2,014,0160,1786545823,43.48 52,0001,0002,0960.6,+35.5,014,0131,1786546123,43.471 52,0001,0002,0960.3,+34.7,014,0144,1786546423,43.476 49,0001,0002,0960.4,+34.9,015,0147,1786546723,43.469 49,0001,0002,0960.6,+35.2,014,0164,1786547023,43.47 52,0002,0003,0960.5,+35.3,015,0141,1786547323,43.456 52,0001,0002,0960.3,+34.5,015,0156,1786547623,43.465 49,0001,0002,0960.6,+34.5,015,0117,1786547923,43.444 47,0001,0002,0960.4,+34.1,015,0136,1786549123,43.437 49,0002,0003,0960.5,+34.0,016,0137,1786549423,43.432 47,0002,0003,0960.5,+33.7,016,0153,1786549723,43.425 49,0002,0003,0960.6,+33.8,016,0132,1786550023,43.415 52,0001,0002,0960.8,+33.8,017,0153,1786550323,43.407 47,0001,0002,0960.9,+33.5,016,0158,1786550623,43.416 49,0001,0002,0960.7,+33.5,016,0136,1786550923,43.403 47,0002,0003,0960.6,+33.5,016,0134,1786551223,43.393 47,0002,0003,0960.7,+33.1,017,0159,1786551523,43.39 49,0002,0003,0960.7,+33.1,017,0150,1786551823,43.434 47,0003,0005,0960.8,+32.7,018,0157,1786552123,43.631 47,0002,0003,0960.7,+32.6,018,0156,1786552423,43.705 47,0002,0003,0960.7,+32.6,021,0131,1786552723,43.691 45,0002,0003,0960.7,+32.1,020,0163,1786553023,43.686 49,0002,0003,0961.2,+32.1,019,0156,1786553323,43.675 49,0002,0003,0961.0,+31.6,021,0137,1786553623,43.707 47,0002,0003,0960.8,+31.5,021,0144,1786553923,43.666 47,0004,0006,0961.2,+31.3,021,0151,1786554223,43.649 47,0002,0003,0961.1,+31.2,021,0165,1786554523,43.65 47,0003,0005,0961.1,+31.1,021,0150,1786554823,43.643 47,0004,0006,0961.2,+30.8,021,0156,1786555123,43.642 99,0003,0005,0961.2,+30.6,022,0151,1786555423,43.695 45,0003,0005,0961.1,+30.7,021,0150,1786555723,43.769 45,0002,0003,0961.2,+30.5,021,0155,1786556023,43.768 47,0003,0005,0961.0,+30.4,022,0156,1786556323,43.753 47,0003,0005,0961.4,+30.1,022,0145,1786556623,43.766 47,0003,0005,0961.5,+30.1,022,0130,1786556923,43.741 45,0002,0003,0961.3,+29.7,023,0146,1786557223,43.744 49,0003,0005,0961.5,+29.7,023,0152,1786557523,43.745 47,0002,0003,0961.5,+29.5,023,0166,1786557823,43.731 49,0003,0005,0961.4,+29.4,024,0156,1786558123,43.712 49,0003,0005,0961.7,+29.1,024,0146,1786558423,43.709 49,0002,0003,0961.6,+29.1,024,0163,1786558723,43.714 49,0002,0003,0961.7,+29.0,024,0159,1786559023,43.751 49,0003,0005,0961.8,+29.0,024,0150,1786559323,43.847 52,0006,0008,0961.9,+28.8,025,0152,1786559623,43.849 52,0003,0005,0962.1,+28.8,025,0153,1786559923,43.852 52,0005,0007,0962.2,+28.8,025,0151,1786560223,43.843 45,0003,0005,0962.1,+28.5,025,0143,1786560523,43.839 52,0003,0005,0962.1,+28.5,025,0155,1786560823,43.823 47,0004,0006,0962.4,+28.4,025,0149,1786561123,43.824 47,0002,0003,0962.3,+28.4,026,0147,1786561423,43.813 52,0004,0006,0962.4,+28.3,026,0134,1786561723,43.808 49,0003,0005,0962.4,+27.9,026,0131,1786562023,43.793 42,0005,0007,0962.8,+27.6,027,0150,1786562323,43.803 99,0002,0003,0962.7,+27.6,027,0126,1786562623,43.839 49,0003,0005,0962.4,+27.8,027,0158,1786562923,43.936 49,0003,0005,0962.7,+27.6,027,0153,1786563223,43.922 47,0002,0003,0962.5,+27.4,029,0146,1786563523,43.922 49,0003,0005,0963.0,+27.4,028,0162,1786563823,43.92 52,0002,0003,0962.9,+27.6,027,0140,1786564123,43.941 49,0002,0003,0962.6,+27.6,027,0144,1786564423,43.903 49,0002,0003,0962.6,+27.2,028,0139,1786564723,43.893 49,0002,0003,0962.8,+27.2,029,0170,1786565023,43.896 49,0002,0003,0962.8,+27.0,029,0143,1786565323,43.885 47,0003,0005,0962.8,+26.4,031,0149,1786565623,43.874 49,0002,0003,0963.0,+26.6,031,0158,1786565923,43.88 49,0003,0005,0962.8,+26.4,031,0148,1786566223,43.906 49,0004,0006,0962.7,+26.0,032,0131,1786566524,44.008 47,0003,0005,0962.8,+25.6,033,0150,1786566824,44.009 45,0002,0003,0962.6,+25.4,033,0134,1786567124,44.001 42,0003,0005,0962.8,+25.9,032,0150,1786567423,43.982 47,0002,0003,0962.8,+25.6,033,0141,1786567723,43.991 47,0002,0003,0962.9,+25.3,034,0143,1786568023,43.96 47,0002,0003,0963.2,+24.9,035,0142,1786568323,43.967 42,0002,0003,0963.2,+24.9,035,0166,1786568623,43.952 45,0003,0005,0963.0,+25.4,034,0143,1786568923,43.951 47,0003,0005,0963.2,+25.4,034,0146,1786569223,43.938 52,0003,0005,0962.9,+25.8,032,0140,1786569523,43.93 52,0003,0005,0963.3,+25.9,032,0165,1786569823,43.972 52,0002,0003,0963.1,+26.2,032,0147,1786570124,44.104 52,0001,0002,0963.1,+26.1,032,0134,1786570424,44.081 49,0002,0003,0963.3,+26.3,031,0138,1786570724,44.066 49,0002,0003,0963.3,+26.4,031,0165,1786571024,44.065 47,0002,0003,0963.2,+26.3,031,0148,1786571324,44.048 45,0003,0005,0963.3,+26.3,031,0143,1786571624,44.059 47,0003,0005,0963.2,+26.4,031,0141,1786571924,44.047 45,0002,0003,0963.3,+26.4,031,0171,1786572224,44.03 42,0002,0003,0963.2,+26.3,031,0140,1786572524,44.037 45,0002,0003,0963.3,+26.3,031,0134,1786572824,44.029 47,0002,0003,0963.1,+26.2,032,0131,1786573124,44.029 42,0002,0003,0963.1,+26.2,031,0157,1786573424,44.056 47,0002,0003,0963.1,+26.1,032,0142,1786573724,44.164 49,0002,0003,0963.1,+26.0,032,0142,1786574024,44.166 47,0002,0003,0963.2,+25.9,032,0159,1786574324,44.149 47,0002,0003,0963.3,+25.9,032,0138,1786574624,44.14 47,0002,0003,0963.4,+25.9,032,0134,1786574924,44.137 45,0002,0003,0963.2,+25.8,032,0121,1786575224,44.133 45,0002,0003,0963.4,+25.7,032,0173,1786575524,44.134 45,0002,0003,0963.1,+25.1,035,0144,1786575824,44.125 47,0002,0003,0963.1,+25.4,034,0163,1786576124,44.126 45,0002,0003,0963.4,+25.5,033,0139,1786576424,44.115 49,0002,0003,0963.2,+25.1,035,0157,1786576724,44.105 47,0003,0005,0963.5,+25.3,034,0145,1786577024,44.153 47,0002,0003,0963.4,+25.2,034,0172,1786577324,44.251 47,0002,0003,0963.4,+25.2,035,0152,1786577624,44.27 49,0003,0005,0963.2,+25.3,035,0152,1786577924,44.241 47,0002,0003,0963.4,+25.2,035,0146,1786578224,44.23 47,0003,0005,0963.6,+25.2,036,0134,1786578524,44.219 99,0002,0003,0963.4,+25.2,036,0133,1786578824,44.218 47,0003,0005,0963.5,+24.7,037,0145,1786579124,44.209 47,0015,0021,0963.3,+24.7,036,0155,1786579424,44.197 47,0004,0006,0963.4,+24.6,036,0161,1786580024,44.187 47,0004,0006,0963.5,+24.4,037,0143,1786580324,44.172 45,0003,0005,0963.7,+23.8,039,0152,1786580624,44.212 47,0004,0006,0963.6,+23.9,039,0148,1786580924,44.325 45,0004,0006,0963.5,+23.9,039,0167,1786581224,44.324 45,0003,0005,0963.8,+23.8,039,0144,1786581524,44.309 47,0003,0005,0963.5,+23.9,039,0158,1786581824,44.294 47,0002,0003,0963.5,+23.7,040,0140,1786582124,44.294 47,0002,0003,0963.6,+24.1,039,0156,1786582424,44.29 47,0002,0003,0963.7,+23.8,040,0177,1786582724,44.285 47,0002,0003,0963.8,+23.4,041,0126,1786583024,44.279 45,0002,0003,0964.0,+23.8,041,0138,1786583324,44.264 49,0002,0003,0963.5,+23.9,040,0163,1786583624,44.263 49,0002,0003,0963.9,+23.8,040,0166,1786583924,44.262 49,0003,0005,0963.5,+23.5,041,0139,1786584224,44.303 49,0002,0003,0963.5,+23.5,041,0139,1786584524,44.418 49,0002,0003,0963.7,+23.4,042,0159,1786584824,44.393 49,0004,0006,0963.4,+23.1,042,0131,1786585124,44.39 49,0002,0003,0963.4,+23.5,040,0177,1786585424,44.371 49,0002,0003,0963.6,+23.2,041,0148,1786585724,44.372 49,0004,0006,0963.5,+22.9,043,0142,1786586024,44.363 49,0002,0003,0963.4,+23.2,042,0148,1786586324,44.361 47,0002,0003,0963.5,+22.9,042,0138,1786586624,44.351 47,0002,0003,0963.2,+22.4,044,0132,1786586924,44.345 47,0002,0003,0963.5,+22.1,045,0141,1786587224,44.336 47,0003,0005,0963.8,+22.2,044,0165,1786587524,44.319 47,0003,0005,0963.4,+22.7,040,0135,1786587824,44.365 49,0002,0003,0963.5,+22.9,038,0166,1786588124,44.478 47,0002,0003,0963.8,+23.1,037,0162,1786588424,44.463 47,0002,0003,0963.5,+23.2,036,0126,1786588724,44.45 52,0003,0005,0963.7,+23.1,037,0142,1786589024,44.457 47,0002,0003,0964.0,+23.2,038,0149,1786589324,44.448 47,0002,0003,0963.7,+23.0,038,0137,1786589624,44.445 45,0002,0003,0963.8,+23.1,038,0137,1786589924,44.441 45,0003,0005,0963.7,+23.1,039,0148,1786590224,44.428 45,0004,0006,0964.1,+22.4,042,0144,1786590524,44.431 47,0002,0003,0963.8,+22.7,042,0140,1786590824,44.41 47,0003,0005,0963.8,+23.0,042,0157,1786591124,44.409 47,0004,0006,0963.9,+23.0,043,0144,1786591424,44.455 47,0005,0007,0963.9,+23.0,044,0138,1786591724,44.555 47,0001,0002,0964.0,+23.0,044,0146,1786592024,44.552 45,0002,0003,0964.0,+23.2,044,0146,1786592324,44.555 45,0002,0003,0964.0,+23.5,043,0145,1786592624,44.539 42,0004,0006,0964.0,+23.6,042,0154,1786592924,44.532 45,0002,0003,0964.2,+23.5,042,0151,1786593224,44.525 37,0003,0005,0964.1,+23.4,043,0145,1786593524,44.523 45,0003,0005,0964.3,+23.2,043,0138,1786593824,44.517 42,0003,0005,0964.2,+23.1,043,0150,1786594124,44.506 45,0006,0008,0964.2,+23.1,042,0139,1786594424,44.503 45,0007,0010,0964.3,+23.1,042,0155,1786594724,44.499 54,0002,0003,0964.3,+23.3,041,0151,1786595024,44.533 52,0004,0006,0964.4,+23.2,042,0154,1786595324,44.642 49,0002,0003,0964.6,+23.0,042,0157,1786595624,44.623 49,0002,0003,0964.7,+23.5,041,0155,1786595924,44.628 49,0002,0003,0964.6,+23.4,041,0141,1786596224,44.63 52,0003,0005,0964.4,+23.6,040,0160,1786596524,44.618 47,0004,0006,0964.4,+24.0,040,0114,1786597437,57.79 47,0002,0003,0964.4,+23.7,041,0143,1786597737,57.786 99,0001,0002,0964.4,+24.1,040,0157,1786598037,57.794 47,0002,0003,0964.9,+24.3,045,0152,1786598337,57.774 40,0002,0003,0964.5,+24.6,043,0151,1786598637,57.83 54,0003,0005,0964.7,+24.1,043,0135,1786598937,57.925 45,0004,0006,0965.0,+24.4,044,0157,1786599237,57.916 49,0002,0003,0964.9,+24.7,042,0149,1786599537,57.899 57,0004,0006,0964.5,+24.1,045,0148,1786599837,57.901 57,0003,0005,0964.7,+24.5,043,0145,1786600137,57.904 57,0003,0005,0964.9,+24.0,045,0159,1786600437,57.895 00,0002,0003,0963.3,+25.5,055,0168,1786620318,18.324 49,0003,0005,0963.6,+25.2,054,0155,1786620618,18.388 52,0002,0003,0963.7,+24.2,053,0135,1786620918,18.367 00,0002,0003,0963.4,+22.1,064,0158,1786624377,57.753 57,0002,0003,0963.6,+22.3,062,0145,1786624677,57.789 49,0007,0010,0963.7,+23.0,059,0163,1786624977,57.755 45,0004,0006,0963.5,+22.5,063,0166,1786625277,57.744 40,0003,0005,0963.6,+22.1,067,0155,1786625577,57.735 42,0003,0005,0963.5,+22.4,066,0145,1786625877,57.73 42,0004,0006,0963.5,+22.2,066,0161,1786626177,57.736 42,0004,0006,0963.3,+22.3,068,0184,1786626477,57.719 45,0002,0003,0963.3,+22.2,067,0137,1786626777,57.713 42,0002,0003,0963.2,+23.2,064,0158,1786627077,57.715 49,0003,0005,0963.3,+23.2,065,0135,1786627377,57.735 47,0002,0003,0963.1,+23.8,064,0170,1786627677,57.859 49,0004,0006,0963.4,+23.2,066,0155,1786627977,57.84 47,0002,0003,0963.1,+23.1,064,0156,1786628277,57.849 47,0003,0005,0963.0,+23.3,064,0144,1786628577,57.835 47,0002,0003,0962.8,+24.5,060,0157,1786628877,57.827 47,0002,0003,0963.1,+24.2,062,0159,1786629177,57.832 45,0003,0005,0962.8,+24.3,060,0147,1786629477,57.813 45,0003,0005,0962.8,+24.8,059,0168,1786629777,57.807 45,0002,0003,0963.0,+24.9,059,0144,1786630077,57.823 45,0002,0003,0962.8,+25.2,058,0143,1786630377,57.807 35,0002,0003,0962.7,+25.2,058,0171,1786630677,57.796 37,0003,0005,0962.6,+25.1,058,0160,1786630977,57.818 45,0002,0003,0962.5,+25.1,061,0107,1786631277,57.946 42,0003,0005,0962.9,+24.9,061,0134,1786631577,57.947 37,0002,0003,0963.0,+25.0,062,0151,1786631877,57.928 40,0002,0003,0962.5,+25.2,058,0156,1786632177,57.925 40,0006,0008,0963.0,+25.4,058,0138,1786632477,57.914 40,0004,0006,0962.7,+25.5,056,0145,1786632777,57.91 40,0002,0003,0962.7,+25.1,059,0139,1786633077,57.917 40,0003,0005,0962.5,+25.5,058,0165,1786633377,57.906 40,0002,0003,0962.6,+25.2,061,0130,1786633677,57.891 40,0003,0005,0962.8,+25.3,059,0159,1786634277,57.879 40,0003,0005,0962.7,+24.8,064,0140,1786634577,57.899 40,0007,0010,0962.7,+25.1,060,0131,1786634878,58.031 40,0009,0012,0962.5,+25.1,059,0148,1786635178,58.03 40,0004,0006,0962.6,+24.6,060,0144,1786635478,58.023 37,0005,0007,0962.8,+24.6,059,0158,1786635778,58.002 40,0005,0007,0962.6,+25.1,059,0132,1786636077,57.996 40,0006,0008,0962.7,+25.2,059,0151,1786636377,57.992 37,0003,0005,0962.9,+25.3,055,0139,1786636677,57.983 40,0005,0007,0962.7,+24.9,058,0134,1786636977,57.975 99,0003,0005,0962.6,+25.0,059,0152,1786637277,57.966 40,0003,0005,0962.7,+24.9,060,0142,1786637577,57.969 40,0002,0003,0962.9,+24.9,055,0151,1786637877,57.956 40,0002,0003,0962.6,+24.8,055,0157,1786638177,57.972 42,0002,0003,0962.9,+24.5,058,0171,1786638478,58.105 40,0002,0003,0962.8,+24.7,056,0146,1786638778,58.083 45,0003,0005,0962.8,+24.8,057,0160,1786639078,58.106 45,0002,0003,0962.8,+25.1,054,0156,1786639378,58.081 45,0002,0003,0963.0,+25.4,053,0148,1786639678,58.076 45,0003,0005,0963.0,+25.4,050,0140,1786639978,58.069 37,0003,0005,0962.9,+25.6,050,0142,1786640278,58.066 49,0004,0006,0962.8,+25.5,049,0149,1786640578,58.061 45,0002,0003,0963.0,+25.2,050,0158,1786640878,58.052 45,0003,0005,0963.2,+25.1,051,0133,1786641178,58.051 49,0003,0005,0963.0,+25.0,049,0140,1786641478,58.037 45,0004,0006,0963.3,+24.7,050,0147,1786641778,58.06 40,0003,0005,0962.9,+24.9,052,0152,1786642078,58.18 45,0002,0003,0963.0,+24.1,054,0144,1786642378,58.174 42,0003,0005,0963.2,+24.3,053,0164,1786642678,58.171 42,0002,0003,0963.0,+24.4,053,0146,1786642978,58.163 42,0005,0007,0963.4,+24.3,053,0142,1786643278,58.162 42,0004,0006,0963.3,+24.7,053,0149,1786643578,58.154 42,0004,0006,0963.1,+24.7,053,0158,1786643878,58.149 42,0003,0005,0963.3,+23.4,057,0141,1786644178,58.146 37,0003,0005,0963.4,+22.9,058,0132,1786644478,58.13 45,0003,0005,0963.5,+22.9,058,0141,1786644778,58.121 40,0002,0003,0963.3,+22.9,057,0145,1786645078,58.118 45,0002,0003,0963.7,+21.8,061,0152,1786645378,58.154 45,0003,0005,0963.7,+21.8,060,0154,1786645678,58.254 42,0004,0006,0963.5,+22.1,059,0141,1786645978,58.263 47,0002,0003,0963.6,+21.8,060,0148,1786646278,58.239 45,0002,0003,0963.8,+21.8,060,0142,1786646578,58.225 42,0004,0006,0963.8,+21.3,061,0159,1786646878,58.213 40,0002,0003,0963.8,+21.7,058,0147,1786647178,58.211 40,0003,0005,0963.9,+21.2,060,0142,1786647478,58.211 45,0002,0003,0963.8,+21.0,062,0159,1786647778,58.197 45,0002,0003,0963.6,+21.1,061,0163,1786648078,58.19 42,0003,0005,0963.6,+21.0,062,0144,1786648378,58.194 45,0003,0005,0964.1,+20.4,062,0153,1786648678,58.179 45,0004,0006,0964.0,+20.8,061,0159,1786648978,58.205 47,0005,0007,0964.0,+20.8,061,0134,1786649278,58.321 30,0002,0003,0963.9,+21.1,060,0143,1786649578,58.312 52,0005,0007,0963.7,+20.2,063,0158,1786649878,58.306 52,0003,0005,0963.7,+19.9,064,0150,1786650178,58.295 52,0004,0006,0963.9,+20.0,063,0148,1786650478,58.285 52,0004,0006,0963.9,+20.1,063,0126,1786650778,58.283 52,0004,0006,0963.6,+19.9,063,0144,1786651078,58.278 52,0004,0006,0963.9,+20.0,062,0129,1786651378,58.263 99,0002,0003,0964.0,+19.7,064,0144,1786651678,58.264 52,0003,0005,0964.0,+19.3,064,0159,1786651978,58.263 52,0005,0007,0964.0,+19.0,066,0157,1786652278,58.239 40,0003,0005,0963.8,+19.9,062,0146,1786652578,58.269 47,0002,0003,0964.1,+19.3,064,0149,1786652878,58.385 49,0009,0012,0963.7,+19.9,061,0128,1786653178,58.376 47,0004,0006,0963.9,+19.6,063,0116,1786653478,58.37 47,0004,0006,0964.1,+19.0,066,0144,1786653778,58.355 47,0002,0003,0963.6,+19.1,064,0127,1786654078,58.356 47,0003,0005,0963.9,+19.2,064,0140,1786654378,58.349 45,0002,0003,0963.9,+19.5,062,0136,1786654678,58.342 49,0004,0006,0964.0,+18.8,066,0157,1786654978,58.337 52,0003,0005,0963.9,+19.3,063,0132,1786655278,58.328 49,0003,0005,0963.8,+18.9,065,0145,1786655578,58.328 49,0003,0005,0963.8,+18.7,066,0147,1786655878,58.325 52,0005,0007,0964.0,+18.9,065,0143,1786656178,58.338 49,0004,0006,0964.2,+19.0,065,0150,1786656478,58.463 52,0004,0006,0963.8,+19.3,063,0168,1786656778,58.45 49,0004,0006,0964.2,+19.0,064,0144,1786657078,58.453 47,0002,0003,0964.1,+19.0,064,0137,1786657378,58.448 45,0002,0003,0963.7,+19.3,062,0145,1786657678,58.457 47,0002,0003,0963.9,+19.5,061,0156,1786657978,58.424 49,0006,0008,0963.8,+19.8,057,0149,1786658278,58.419 49,0003,0005,0963.9,+19.2,061,0131,1786658578,58.416 49,0002,0003,0964.2,+19.4,061,0144,1786658878,58.411 49,0002,0003,0963.8,+20.0,058,0143,1786659178,58.414 49,0002,0003,0964.0,+19.4,060,0151,1786659478,58.399 47,0002,0003,0963.8,+19.5,060,0145,1786659778,58.424 49,0002,0003,0964.2,+19.2,061,0145,1786660078,58.561 49,0003,0005,0963.7,+19.8,058,0153,1786660378,58.54 49,0003,0005,0963.9,+19.5,060,0149,1786660678,58.543 49,0002,0003,0963.7,+19.2,062,0147,1786660978,58.537 45,0002,0003,0963.9,+19.4,061,0151,1786661278,58.54 47,0002,0003,0964.0,+19.3,062,0142,1786661578,58.525 45,0002,0003,0963.8,+19.5,061,0156,1786661878,58.516 49,0002,0003,0963.7,+19.5,062,0158,1786662178,58.503 99,0002,0003,0964.0,+19.4,062,0142,1786662478,58.497 49,0001,0002,0963.8,+19.3,063,0162,1786662778,58.508 52,0002,0003,0963.9,+18.9,064,0128,1786663078,58.491 49,0001,0002,0963.8,+18.8,065,0153,1786663378,58.51 49,0002,0003,0964.1,+18.6,066,0172,1786663678,58.656 49,0004,0006,0963.7,+18.5,065,0164,1786663978,58.62 52,0002,0003,0963.7,+18.8,065,0145,1786664278,58.604 52,0002,0003,0963.7,+19.1,064,0149,1786664578,58.609 45,0002,0003,0963.6,+19.2,063,0155,1786664878,58.602 45,0003,0005,0964.0,+18.9,065,0162,1786665178,58.59 47,0002,0003,0963.7,+19.1,065,0130,1786665478,58.577 45,0002,0003,0963.9,+19.0,065,0142,1786665778,58.576 47,0002,0003,0963.9,+19.3,064,0143,1786666078,58.579 47,0003,0005,0963.7,+19.1,064,0128,1786666378,58.568 47,0003,0005,0963.7,+19.2,064,0139,1786666678,58.561 47,0002,0003,0963.9,+18.9,066,0151,1786666978,58.579 47,0002,0003,0963.8,+18.9,067,0153,1786667278,58.696 47,0002,0003,0963.6,+19.2,065,0139,1786667578,58.699 45,0003,0005,0963.6,+19.1,066,0154,1786667878,58.698 47,0002,0003,0963.4,+19.1,065,0141,1786668178,58.685 49,0003,0005,0963.4,+19.0,066,0139,1786668478,58.668 49,0002,0003,0963.6,+19.1,065,0138,1786668778,58.679 52,0002,0003,0963.4,+18.8,067,0158,1786669078,58.67 49,0002,0003,0963.5,+19.3,064,0130,1786669378,58.663 47,0002,0003,0963.2,+19.0,065,0139,1786669678,58.651 49,0002,0003,0963.4,+18.7,066,0156,1786669978,58.636 47,0002,0003,0963.4,+19.0,065,0120,1786670278,58.633 47,0002,0003,0963.3,+18.7,066,0144,1786670578,58.648 47,0003,0005,0963.3,+19.0,064,0146,1786670878,58.777 47,0004,0006,0963.3,+19.0,064,0131,1786671178,58.772 47,0001,0002,0963.2,+18.6,066,0147,1786671478,58.77 47,0002,0003,0963.5,+19.1,064,0125,1786671778,58.76 54,0002,0003,0963.2,+18.6,065,0143,1786672078,58.753 49,0003,0005,0963.3,+18.6,065,0185,1786672378,58.742 47,0002,0003,0963.5,+18.4,066,0147,1786672678,58.731 52,0001,0002,0963.3,+18.8,064,0127,1786672978,58.734 47,0002,0003,0963.3,+17.9,067,0126,1786673278,58.729 47,0002,0003,0963.3,+18.2,065,0120,1786673578,58.717 47,0005,0007,0963.6,+17.9,066,0121,1786673878,58.708 47,0002,0003,0963.3,+18.1,066,0152,1786674178,58.727 99,0003,0005,0963.3,+18.4,064,0141,1786674478,58.857 49,0005,0007,0963.4,+17.9,066,0167,1786674778,58.849 49,0002,0003,0963.3,+17.7,066,0138,1786675078,58.854 47,0003,0005,0963.4,+17.7,066,0138,1786675378,58.835 47,0006,0008,0963.4,+17.5,067,0157,1786675678,58.822 52,0003,0005,0963.5,+17.8,066,0137,1786675978,58.822 52,0001,0002,0963.3,+18.1,064,0136,1786676278,58.81 45,0002,0003,0963.3,+17.9,066,0160,1786676578,58.805 47,0002,0003,0963.6,+17.6,066,0166,1786676878,58.798 45,0006,0008,0963.3,+17.9,065,0167,1786677178,58.795 47,0002,0003,0963.3,+17.9,065,0142,1786677478,58.781 47,0006,0008,0963.5,+17.7,065,0125,1786677778,58.794 45,0002,0003,0963.3,+17.9,065,0137,1786678078,58.932 45,0003,0005,0963.3,+17.3,067,0148,1786678378,58.935 47,0006,0008,0963.1,+17.1,067,0167,1786678678,58.91 45,0002,0003,0963.2,+17.5,066,0144,1786678978,58.913 45,0002,0003,0963.2,+17.3,067,0154,1786679278,58.898 47,0003,0005,0963.4,+17.6,066,0151,1786679578,58.885 47,0004,0006,0963.4,+18.3,067,0166,1786679878,58.882 47,0003,0005,0963.4,+17.7,067,0157,1786680178,58.876 45,0002,0003,0963.2,+17.3,067,0159,1786680478,58.871 45,0002,0003,0963.5,+17.5,067,0164,1786680778,58.881 47,0002,0003,0963.5,+17.5,067,0149,1786681078,58.867 47,0002,0003,0963.6,+18.0,066,0134,1786681378,58.886 45,0002,0003,0963.3,+19.7,063,0145,1786681679,59.008 47,0002,0003,0963.5,+18.4,066,0165,1786681979,59.006 47,0004,0006,0963.4,+18.7,065,0128,1786682278,58.995 47,0002,0003,0963.3,+18.9,064,0142,1786682578,58.985 45,0002,0003,0963.7,+18.8,064,0168,1786682878,58.993 49,0003,0005,0963.5,+19.3,061,0145,1786683178,58.981 47,0002,0003,0963.3,+19.6,060,0133,1786683478,58.978 47,0004,0006,0963.4,+19.8,059,0160,1786683778,58.963 49,0002,0003,0963.3,+19.8,059,0130,1786684078,58.955 49,0002,0003,0963.6,+20.1,057,0151,1786684378,58.954 47,0002,0003,0963.3,+20.4,056,0158,1786684678,58.952 47,0002,0003,0963.4,+20.6,055,0135,1786684978,58.99 49,0003,0005,0963.5,+21.0,054,0150,1786685279,59.103 49,0002,0003,0963.5,+21.2,054,0150,1786685579,59.09 49,0004,0006,0963.8,+21.4,053,0160,1786685879,59.099 52,0002,0003,0963.3,+21.6,052,0147,1786686179,59.091 52,0002,0003,0963.7,+21.8,051,0154,1786686479,59.087 52,0003,0005,0963.3,+22.0,052,0154,1786686779,59.078 52,0003,0005,0963.5,+22.0,051,0153,1786687079,59.073 52,0002,0003,0963.6,+22.3,050,0131,1786687379,59.066 54,0003,0005,0963.4,+22.5,049,0150,1786687679,59.053 54,0002,0003,0963.5,+22.5,049,0140,1786687979,59.049 57,0002,0003,0963.5,+22.6,048,0135,1786688279,59.049 52,0002,0003,0963.5,+22.7,048,0142,1786688579,59.073 52,0003,0005,0963.5,+22.9,047,0126,1786688879,59.197 49,0002,0003,0963.6,+23.0,046,0147,1786689179,59.203 52,0004,0006,0963.6,+23.0,047,0146,1786689479,59.185 52,0004,0006,0963.3,+23.1,047,0127,1786689779,59.177 49,0002,0003,0963.2,+23.5,045,0146,1786690079,59.16 49,0003,0005,0963.5,+23.7,046,0153,1786690379,59.161 49,0004,0006,0963.4,+24.1,046,0173,1786690679,59.138 47,0001,0002,0963.3,+23.9,045,0146,1786690979,59.137 47,0002,0003,0963.3,+24.3,045,0159,1786691279,59.142 47,0002,0003,0963.5,+24.5,044,0154,1786691579,59.139 47,0003,0005,0963.1,+24.5,044,0150,1786691879,59.125 45,0002,0003,0963.1,+24.9,043,0150,1786692179,59.146 47,0006,0008,0963.2,+25.2,041,0152,1786692479,59.271 47,0002,0003,0963.4,+25.3,042,0139,1786692779,59.272 45,0003,0005,0963.2,+25.4,042,0138,1786693079,59.273 47,0003,0005,0963.2,+25.3,040,0150,1786693379,59.268 45,0002,0003,0963.4,+25.6,039,0157,1786693679,59.256 47,0003,0005,0963.2,+25.8,038,0126,1786693979,59.239 47,0003,0005,0963.0,+25.7,038,0149,1786694279,59.237 47,0002,0003,0963.1,+25.5,038,0157,1786694579,59.239 47,0002,0003,0963.1,+25.9,037,0153,1786694879,59.224 47,0002,0003,0963.2,+26.2,037,0170,1786695179,59.223 47,0003,0005,0962.9,+26.2,036,0141,1786695479,59.22 45,0002,0003,0962.8,+26.4,035,0155,1786695779,59.239 47,0002,0003,0962.8,+26.6,035,0151,1786696079,59.376 47,0001,0002,0962.9,+26.8,035,0137,1786696379,59.367 45,0002,0003,0963.0,+26.5,034,0150,1786696679,59.395 47,0002,0003,0962.9,+26.6,034,0128,1786696979,59.344 47,0002,0003,0962.9,+26.7,034,0148,1786697279,59.341 47,0002,0003,0962.7,+26.8,033,0145,1786697579,59.346 45,0001,0002,0962.7,+26.8,033,0160,1786697879,59.337 47,0003,0005,0962.8,+27.0,032,0139,1786698179,59.33 47,0003,0005,0962.8,+27.7,032,0146,1786698479,59.317 47,0002,0003,0962.7,+27.4,032,0148,1786698779,59.322 47,0001,0002,0962.4,+26.7,032,0139,1786699079,59.313 47,0002,0003,0962.6,+27.6,032,0151,1786699379,59.338 47,0002,0003,0962.4,+27.1,031,0155,1786699679,59.462 47,0002,0003,0962.7,+27.6,031,0160,1786699979,59.459 47,0002,0003,0962.5,+28.0,030,0164,1786700279,59.448 47,0003,0005,0962.4,+27.8,031,0143,1786700579,59.443 45,0002,0003,0962.4,+27.6,031,0136,1786700879,59.43 47,0002,0003,0962.6,+28.0,031,0137,1786701179,59.438 45,0002,0003,0962.6,+27.5,029,0157,1786701479,59.421 45,0002,0003,0962.4,+28.4,029,0175,1786701779,59.414 49,0002,0003,0962.1,+27.9,030,0154,1786702079,59.421 47,0002,0003,0962.3,+28.6,030,0137,1786702379,59.405 45,0002,0003,0962.3,+28.7,028,0162,1786702679,59.401 47,0002,0003,0962.3,+28.6,028,0170,1786702979,59.424 45,0002,0003,0961.9,+28.7,027,0145,1786703279,59.551 45,0002,0003,0961.8,+28.7,026,0146,1786703579,59.548 45,0001,0002,0962.0,+28.8,027,0152,1786703879,59.539 45,0002,0003,0961.9,+29.4,027,0154,1786704179,59.534 45,0002,0003,0961.8,+29.4,026,0138,1786704479,59.541 45,0001,0002,0961.5,+29.8,026,0151,1786704779,59.531 45,0002,0003,0961.7,+30.1,025,0144,1786705079,59.517 45,0003,0005,0961.7,+29.8,024,0133,1786705379,59.509 45,0002,0003,0961.8,+29.6,024,0153,1786705679,59.516 45,0002,0003,0961.5,+29.8,025,0140,1786705979,59.507 45,0001,0002,0961.5,+29.8,025,0163,1786706279,59.488 45,0002,0003,0961.4,+29.9,023,0140,1786706579,59.511 45,0002,0003,0961.6,+29.5,024,0164,1786706879,59.682 42,0001,0002,0961.4,+29.6,023,0154,1786707179,59.662 42,0002,0003,0961.3,+30.5,023,0144,1786707479,59.644 45,0001,0002,0961.2,+30.8,023,0143,1786707779,59.632 40,0002,0003,0961.2,+30.4,022,0130,1786708079,59.62 42,0002,0003,0961.1,+30.8,023,0145,1786708379,59.622 42,0002,0003,0961.2,+30.7,022,0158,1786708679,59.651 42,0002,0003,0961.3,+31.0,022,0134,1786708979,59.625 40,0002,0003,0961.3,+30.9,022,0134,1786709279,59.623 99,0002,0003,0961.1,+31.4,022,0158,1786709579,59.606 37,0002,0003,0961.2,+30.8,021,0149,1786709879,59.605 40,0003,0005,0960.8,+30.7,021,0165,1786710179,59.686 37,0004,0006,0961.0,+30.8,022,0165,1786710479,59.75 42,0002,0003,0960.8,+30.6,022,0142,1786710779,59.751 42,0002,0003,0960.7,+30.5,022,0133,1786711079,59.734 42,0002,0003,0961.1,+31.1,022,0146,1786711379,59.724 40,0002,0003,0960.9,+30.9,022,0139,1786711679,59.739 40,0002,0003,0960.7,+29.5,022,0152,1786711979,59.728 40,0002,0003,0960.8,+29.9,022,0136,1786712579,59.752 40,0002,0003,0960.6,+29.6,021,0134,1786712879,59.708 37,0002,0003,0960.7,+30.2,021,0164,1786713179,59.686 37,0002,0003,0960.6,+30.2,021,0153,1786713479,59.685 37,0002,0003,0960.2,+30.3,021,0133,1786713779,59.71 99,0002,0003,0960.5,+30.9,021,0139,1786714079,59.827 99,0002,0003,0960.3,+30.6,021,0130,1786714379,59.839 35,0002,0003,0960.3,+30.4,021,0134,1786714679,59.923 37,0002,0003,0960.5,+30.1,022,0154,1786714979,59.821 40,0002,0003,0960.5,+30.1,024,0158,1786715279,59.804 40,0001,0002,0960.6,+29.8,024,0153,1786715579,59.807 40,0002,0003,0960.4,+29.5,024,0143,1786715879,59.802 37,0002,0003,0960.2,+29.2,024,0168,1786716179,59.793 40,0004,0006,0960.3,+29.6,024,0127,1786716479,59.788 37,0002,0003,0960.3,+29.3,024,0162,1786716779,59.79 40,0010,0013,0960.1,+29.3,023,0146,1786717079,59.772 37,0002,0003,0960.0,+29.5,023,0160,1786717379,59.788 40,0001,0002,0960.4,+29.6,022,0150,1786717679,59.917 40,0002,0003,0960.0,+29.3,023,0149,1786717979,59.909 42,0002,0003,0960.3,+29.6,023,0155,1786718279,59.913 42,0002,0003,0960.0,+29.0,024,0133,1786718579,59.9 42,0002,0003,0960.1,+28.7,024,0158,1786718879,59.942 42,0002,0003,0959.9,+29.2,023,0156,1786719179,59.873 42,0002,0003,0959.9,+28.9,024,0140,1786719479,59.889 42,0003,0005,0959.9,+29.4,023,0143,1786719779,59.874 37,0002,0003,0960.1,+28.7,024,0156,1786720079,59.873 37,0002,0003,0959.9,+28.9,024,0139,1786720379,59.858 40,0001,0002,0960.0,+28.8,025,0150,1786720679,59.855 40,0002,0003,0960.0,+28.6,025,0139,1786720979,59.876 40,0002,0003,0960.1,+28.2,026,0122,1786721279,59.988 45,0002,0003,0960.3,+28.0,027,0130,1786721579,59.987 42,0001,0002,0960.0,+27.8,027,0142,1786721879,59.988 42,0002,0003,0960.0,+27.8,026,0139,1786722179,59.969 42,0001,0002,0959.9,+27.5,026,0149,1786722479,59.968 45,0001,0002,0960.3,+27.7,026,0167,1786722779,59.959 45,0001,0002,0960.2,+28.0,025,0175,1786723079,59.96 42,0003,0005,0960.1,+27.3,026,0155,1786723379,59.95 42,0004,0006,0960.1,+27.5,025,0155,1786723679,59.937 40,0001,0002,0960.0,+27.4,026,0157,1786723979,59.94 42,0002,0003,0960.3,+27.2,026,0161,1786724279,59.927 45,0002,0003,0960.1,+27.0,027,0153,1786724579,59.95 45,0002,0003,0960.0,+26.6,027,0145,1786724880,0.078 45,0003,0005,0960.4,+26.8,027,0140,1786725180,0.071 40,0002,0003,0960.1,+26.3,028,0137,1786725480,0.072 40,0002,0003,0960.2,+26.1,028,0140,1786725780,0.057 40,0002,0003,0960.2,+26.1,028,0151,1786726080,0.058 40,0002,0003,0960.3,+25.6,029,0146,1786726380,0.036 45,0001,0002,0960.2,+25.6,029,0157,1786726680,0.035 45,0004,0006,0960.1,+25.4,029,0140,1786726980,0.025 45,0002,0003,0960.4,+25.4,029,0164,1786727280,0.015 47,0001,0002,0960.2,+25.1,029,0147,1786727580,0.008 42,0001,0002,0960.6,+24.9,029,0166,1786727879,59.993 45,0002,0003,0960.2,+24.8,029,0148,1786728180,0.027 45,0001,0002,0960.3,+24.7,030,0145,1786728480,0.149 45,0002,0003,0960.3,+24.7,030,0153,1786728780,0.151 45,0002,0003,0960.4,+24.5,030,0138,1786729080,0.131 45,0002,0003,0960.3,+24.4,030,0127,1786729380,0.123 42,0001,0002,0960.4,+24.3,030,0146,1786729680,0.122 45,0002,0003,0960.5,+24.3,030,0156,1786729980,0.11 45,0002,0003,0960.5,+24.1,031,0141,1786730280,0.099 45,0002,0003,0960.5,+24.1,030,0140,1786730580,0.101 45,0004,0006,0960.7,+24.0,031,0136,1786730880,0.078 49,0001,0002,0960.6,+23.9,031,0146,1786731180,0.073 45,0001,0002,0961.0,+23.8,031,0139,1786731480,0.071 45,0002,0003,0961.0,+23.7,032,0142,1786731780,0.104 47,0004,0006,0960.9,+23.6,031,0152,1786732080,0.218 45,0001,0002,0960.9,+23.5,032,0166,1786732380,0.209 45,0001,0002,0961.3,+23.4,032,0153,1786732680,0.199 45,0005,0007,0961.2,+23.2,033,0133,1786732980,0.19 45,0002,0003,0961.4,+23.0,033,0138,1786733280,0.193 42,0002,0003,0961.2,+23.0,034,0139,1786733580,0.185 45,0002,0003,0961.4,+22.8,034,0129,1786733880,0.193 45,0002,0003,0961.3,+22.6,035,0139,1786734180,0.18 47,0001,0002,0961.3,+22.8,034,0136,1786734480,0.169 47,0001,0002,0961.4,+22.8,034,0148,1786734780,0.153 45,0001,0002,0961.6,+22.8,034,0133,1786735080,0.151 45,0001,0002,0961.7,+22.8,034,0156,1786735380,0.155 45,0002,0003,0961.5,+22.7,034,0140,1786735680,0.285 47,0002,0003,0961.5,+22.7,034,0148,1786735980,0.279 45,0001,0002,0961.4,+22.6,034,0150,1786736280,0.271 45,0005,0007,0961.6,+22.5,034,0140,1786736580,0.283 47,0001,0002,0961.4,+22.5,034,0163,1786736880,0.272 47,0001,0002,0961.6,+22.5,034,0157,1786737180,0.259 47,0001,0002,0961.7,+22.4,034,0123,1786737480,0.252 47,0001,0002,0961.4,+22.3,034,0144,1786737780,0.245 47,0001,0002,0961.5,+22.3,034,0146,1786738080,0.231 47,0002,0003,0961.6,+22.3,034,0146,1786738380,0.222 47,0002,0003,0961.5,+22.4,034,0134,1786738680,0.22 47,0002,0003,0961.6,+22.3,034,0152,1786738980,0.239 47,0001,0002,0962.0,+22.2,034,0128,1786739280,0.363 45,0001,0002,0961.9,+22.2,034,0162,1786739580,0.357 45,0002,0003,0962.0,+22.3,034,0143,1786739880,0.362 45,0002,0003,0961.9,+22.1,034,0145,1786740180,0.353 47,0001,0002,0962.0,+22.1,034,0160,1786740480,0.35 47,0002,0003,0962.0,+22.2,034,0141,1786740780,0.331 45,0002,0003,0962.1,+22.2,034,0148,1786741080,0.323 47,0001,0002,0961.7,+22.1,034,0132,1786741380,0.322 45,0002,0003,0961.9,+22.1,035,0123,1786741680,0.31 45,0003,0005,0962.1,+21.9,035,0155,1786742580,0.318 47,0001,0002,0962.0,+21.8,034,0145,1786742880,0.449 49,0001,0002,0962.1,+21.7,035,0143,1786743180,0.432 49,0001,0002,0961.8,+21.7,035,0159,1786743480,0.427 49,0001,0002,0962.3,+21.5,036,0153,1786743780,0.433 49,0002,0003,0961.9,+21.4,036,0145,1786744080,0.417 49,0001,0002,0962.1,+21.3,036,0121,1786744380,0.407 49,0002,0003,0962.2,+21.3,036,0138,1786744680,0.402 49,0002,0003,0962.1,+21.1,036,0158,1786744980,0.387 49,0001,0002,0962.0,+21.1,036,0176,1786745280,0.383 49,0001,0002,0962.2,+21.2,036,0138,1786745580,0.378 47,0001,0002,0962.1,+21.1,036,0129,1786745880,0.377 47,0003,0005,0961.9,+21.3,035,0134,1786746180,0.402 49,0001,0002,0961.9,+21.0,036,0142,1786746480,0.511 47,0001,0002,0962.1,+21.1,036,0138,1786746780,0.512 47,0001,0002,0962.2,+20.8,036,0125,1786747080,0.499 49,0002,0003,0962.1,+20.7,037,0144,1786747380,0.49 47,0002,0003,0962.0,+20.7,037,0141,1786747680,0.49 47,0001,0002,0962.1,+20.5,037,0145,1786747980,0.485 49,0002,0003,0962.1,+20.7,037,0134,1786748280,0.484 52,0002,0003,0962.3,+20.6,037,0141,1786748580,0.474 52,0001,0002,0962.3,+20.6,037,0157,1786748880,0.47 49,0002,0003,0962.2,+20.3,038,0143,1786749180,0.463 49,0001,0002,0962.6,+20.1,038,0143,1786749480,0.448 49,0001,0002,0962.3,+20.0,039,0165,1786749780,0.472 49,0001,0002,0962.3,+20.0,039,0163,1786750080,0.592 49,0002,0003,0962.1,+20.0,039,0144,1786750380,0.575 49,0002,0003,0962.1,+19.9,039,0146,1786750680,0.572 49,0001,0002,0962.0,+20.0,039,0158,1786750980,0.573 52,0003,0005,0962.3,+20.0,038,0147,1786751280,0.552 52,0002,0003,0962.3,+19.9,039,0145,1786751580,0.553 52,0001,0002,0962.3,+19.8,039,0139,1786751880,0.548 52,0002,0003,0962.3,+19.7,039,0140,1786752180,0.542 49,0001,0002,0962.3,+19.7,039,0128,1786752480,0.524 49,0001,0002,0962.4,+19.5,039,0158,1786752780,0.527 49,0002,0003,0962.4,+19.4,040,0153,1786753080,0.526 49,0002,0003,0962.2,+19.4,040,0146,1786753380,0.534 49,0002,0003,0962.4,+19.4,040,0126,1786753680,0.659 49,0001,0002,0962.0,+19.6,040,0149,1786753980,0.66 49,0002,0003,0962.3,+19.3,041,0152,1786754280,0.65 49,0002,0003,0962.3,+19.2,041,0147,1786754580,0.644 49,0001,0002,0962.0,+19.0,042,0158,1786754880,0.638 49,0001,0002,0962.1,+19.1,041,0129,1786755180,0.634 49,0001,0002,0962.3,+18.9,042,0151,1786755480,0.616 49,0001,0002,0962.3,+19.0,042,0134,1786755780,0.609 49,0001,0002,0962.4,+18.9,042,0149,1786756080,0.598 49,0001,0002,0962.3,+19.0,042,0160,1786756380,0.598 47,0002,0003,0962.2,+18.8,043,0143,1786756680,0.59 49,0002,0003,0962.0,+18.6,044,0127,1786756980,0.613 49,0002,0003,0962.3,+18.5,044,0154,1786757280,0.731 52,0003,0005,0961.9,+18.4,045,0180,1786757580,0.73 49,0003,0005,0962.3,+18.2,046,0141,1786757880,0.711 49,0002,0003,0962.3,+18.1,046,0174,1786758180,0.711 49,0002,0003,0962.3,+18.1,046,0156,1786758480,0.711 52,0002,0003,0962.3,+18.2,046,0124,1786758780,0.699 52,0002,0003,0962.4,+18.1,046,0147,1786759080,0.686 52,0001,0002,0962.2,+18.2,046,0147,1786759380,0.685 49,0001,0002,0961.9,+18.3,045,0160,1786759680,0.68 52,0001,0002,0961.9,+18.2,045,0129,1786759980,0.667 47,0001,0002,0961.9,+18.2,045,0140,1786760280,0.66 47,0002,0003,0961.9,+18.2,045,0132,1786760580,0.682 00,0001,0002,0962.2,+18.2,046,0138,1786761637,37.623 47,0002,0003,0962.0,+18.3,046,0143,1786761937,37.624 99,0002,0003,0962.2,+18.0,046,0165,1786762237,37.623 49,0001,0002,0961.9,+18.0,046,0143,1786762537,37.617 49,0002,0003,0962.0,+18.0,046,0165,1786762837,37.609 52,0001,0002,0962.1,+17.6,047,0160,1786763137,37.593 59,0001,0002,0962.2,+17.6,047,0155,1786763437,37.586 57,0001,0002,0962.3,+17.7,047,0146,1786763737,37.577 57,0001,0002,0961.9,+17.5,048,0155,1786764037,37.581 99,0002,0003,0962.1,+17.5,048,0152,1786764337,37.675 59,0002,0003,0962.1,+17.5,048,0162,1786764637,37.708 57,0002,0003,0962.0,+17.5,048,0124,1786764937,37.709 59,0002,0003,0962.4,+17.3,049,0151,1786765237,37.699 59,0002,0003,0962.3,+17.4,049,0160,1786765537,37.684 59,0001,0002,0962.2,+17.2,050,0146,1786765837,37.679 57,0002,0003,0962.2,+17.3,050,0146,1786766137,37.682 59,0002,0003,0962.3,+17.1,051,0157,1786766437,37.673 59,0001,0002,0962.3,+17.2,051,0156,1786766737,37.662 59,0001,0002,0962.2,+17.2,051,0136,1786767037,37.654 59,0004,0006,0962.4,+17.1,051,0157,1786767337,37.655 59,0001,0002,0962.3,+17.2,051,0161,1786767637,37.646 59,0002,0003,0962.2,+17.3,050,0145,1786767937,37.745 59,0003,0005,0962.5,+17.5,050,0149,1786768237,37.785 59,0001,0002,0962.4,+17.4,050,0143,1786768537,37.786 59,0002,0003,0962.3,+17.7,049,0138,1786768837,37.791 54,0002,0003,0962.3,+17.9,049,0149,1786769137,37.768 57,0002,0003,0962.5,+18.4,048,0155,1786769437,37.772 47,0001,0002,0962.3,+18.4,047,0130,1786769737,37.758 47,0003,0005,0962.5,+18.6,046,0139,1786770037,37.756 45,0002,0003,0962.5,+18.7,046,0143,1786770337,37.744 47,0001,0002,0962.3,+18.8,046,0161,1786770637,37.742 45,0002,0003,0962.3,+19.1,046,0150,1786770937,37.735 40,0001,0002,0962.3,+20.0,044,0154,1786771237,37.74 42,0002,0003,0962.0,+19.9,044,0128,1786771537,37.839 45,0002,0003,0962.4,+19.7,044,0137,1786771837,37.886 45,0002,0003,0961.9,+19.8,044,0163,1786772137,37.875 49,0003,0005,0962.2,+20.1,043,0166,1786772437,37.87 47,0002,0003,0962.5,+20.1,043,0140,1786772737,37.873 49,0003,0005,0962.2,+20.4,042,0148,1786773037,37.876 54,0002,0003,0962.3,+20.5,042,0142,1786773337,37.861 49,0001,0002,0962.1,+20.9,041,0154,1786773637,37.855 49,0002,0003,0962.1,+21.1,040,0148,1786773937,37.844 45,0002,0003,0962.0,+21.0,041,0147,1786774237,37.839 52,0001,0002,0962.0,+21.2,039,0164,1786774537,37.839 49,0002,0003,0961.9,+21.2,039,0160,1786774837,37.845 45,0002,0003,0961.8,+21.7,039,0135,1786775137,37.929 52,0002,0003,0962.0,+22.0,037,0139,1786775437,37.971 49,0002,0003,0961.8,+22.2,037,0147,1786775737,37.968 49,0002,0003,0961.9,+22.5,036,0150,1786776037,37.965 99,0003,0005,0962.2,+22.7,036,0149,1786776337,37.954 45,0001,0002,0962.0,+23.0,035,0160,1786776637,37.958 45,0002,0003,0962.0,+22.9,035,0151,1786776937,37.947 45,0005,0007,0962.2,+23.1,035,0144,1786777237,37.94 45,0006,0008,0962.1,+23.2,034,0150,1786777537,37.937 45,0001,0002,0962.2,+23.4,033,0149,1786777837,37.94 45,0002,0003,0962.1,+23.3,033,0133,1786778137,37.93 45,0002,0003,0962.4,+23.4,032,0174,1786778437,37.922 47,0002,0003,0962.3,+23.5,032,0146,1786778738,38.022 49,0003,0005,0961.9,+23.9,031,0162,1786779038,38.068 47,0001,0002,0962.2,+23.9,031,0139,1786779338,38.054 47,0003,0005,0962.4,+24.2,030,0160,1786779638,38.061 49,0002,0003,0961.9,+24.3,027,0152,1786779938,38.048 47,0002,0003,0962.1,+24.7,026,0146,1786780238,38.04 47,0002,0003,0962.0,+25.0,026,0143,1786780538,38.036 47,0003,0005,0962.0,+25.0,026,0121,1786780838,38.028 47,0001,0002,0962.1,+25.4,025,0151,1786781138,38.028 47,0002,0003,0961.9,+25.0,025,0133,1786781438,38.024 47,0001,0002,0961.7,+24.8,025,0175,1786781738,38.017 47,0002,0003,0961.7,+25.5,024,0149,1786782038,38.009 45,0001,0002,0961.8,+26.0,024,0126,1786782338,38.145 45,0008,0011,0962.0,+26.1,023,0136,1786782638,38.17 45,0002,0003,0961.8,+26.3,022,0141,1786782938,38.152 49,0001,0002,0961.7,+26.2,022,0150,1786783238,38.149 49,0002,0003,0961.8,+26.8,022,0139,1786783538,38.143 49,0001,0002,0961.6,+26.6,021,0159,1786783838,38.138 49,0003,0005,0961.6,+27.0,021,0122,1786784138,38.129 49,0002,0003,0961.5,+26.9,021,0130,1786784438,38.13 49,0001,0002,0961.4,+27.3,020,0153,1786784738,38.127 49,0001,0002,0961.5,+27.3,019,0140,1786785038,38.124 52,0001,0002,0961.8,+27.2,019,0132,1786785338,38.112 49,0002,0003,0961.2,+27.6,019,0141,1786785638,38.105 49,0003,0005,0961.3,+27.2,018,0167,1786785938,38.208 52,0001,0002,0961.4,+27.2,017,0144,1786786238,38.257 49,0001,0002,0961.2,+28.0,018,0134,1786786538,38.244 54,0001,0002,0961.1,+28.2,017,0156,1786786838,38.245 99,0001,0002,0961.4,+28.2,017,0142,1786787138,38.259 54,0002,0003,0961.1,+27.9,017,0149,1786787438,38.232 47,0001,0002,0961.4,+28.5,017,0125,1786787738,38.224 49,0001,0002,0961.1,+28.3,017,0163,1786788038,38.224 52,0002,0003,0960.9,+28.7,016,0160,1786788338,38.226 52,0002,0003,0961.0,+29.2,017,0115,1786788638,38.201 52,0001,0002,0960.7,+29.0,016,0141,1786788938,38.196 52,0002,0003,0960.6,+28.5,015,0168,1786789238,38.192 52,0001,0002,0960.7,+28.4,016,0139,1786789538,38.289 52,0001,0002,0960.5,+29.3,017,0140,1786789838,38.327 49,0001,0002,0960.7,+29.4,016,0151,1786790138,38.326 52,0002,0003,0960.6,+29.1,015,0140,1786790438,38.313 54,0001,0002,0960.7,+29.0,016,0139,1786790738,38.326 52,0003,0005,0960.4,+29.7,016,0143,1786791038,38.315 49,0002,0003,0960.7,+29.8,016,0155,1786791338,38.305 49,0001,0002,0960.3,+29.3,015,0145,1786791638,38.307 49,0001,0002,0960.4,+29.2,015,0137,1786791938,38.295 49,0001,0002,0960.4,+29.6,015,0151,1786792238,38.288 52,0001,0002,0960.2,+29.1,015,0147,1786792538,38.283 52,0001,0002,0960.3,+30.0,015,0136,1786792838,38.284 52,0001,0002,0960.3,+30.1,016,0137,1786793138,38.38 52,0002,0003,0960.0,+29.5,016,0152,1786793438,38.419 52,0002,0003,0960.3,+29.5,016,0126,1786793738,38.411 52,0002,0003,0960.2,+30.0,017,0161,1786794038,38.409 49,0003,0005,0960.3,+30.5,016,0151,1786794338,38.392 49,0002,0003,0960.0,+30.2,016,0139,1786794638,38.399 49,0002,0003,0960.0,+30.2,017,0141,1786794938,38.393 52,0001,0002,0960.2,+29.7,015,0162,1786795238,38.397 52,0002,0003,0960.2,+30.8,015,0156,1786795538,38.394 52,0002,0003,0960.3,+30.8,016,0139,1786795838,38.388 52,0001,0002,0959.9,+29.7,016,0160,1786796138,38.389 52,0001,0002,0960.1,+30.4,016,0145,1786796438,38.384 52,0001,0002,0960.0,+29.9,016,0153,1786796738,38.479 49,0002,0003,0960.0,+30.3,016,0142,1786797038,38.524 47,0004,0006,0959.9,+31.4,015,0142,1786797338,38.523 52,0001,0002,0959.8,+30.5,015,0148,1786797638,38.512 52,0001,0002,0959.8,+30.5,016,0151,1786797938,38.509 52,0002,0003,0959.5,+30.0,016,0153,1786798238,38.5 52,0001,0002,0959.8,+30.1,016,0134,1786798538,38.487 54,0001,0002,0959.8,+29.7,016,0150,1786798838,38.486 52,0002,0003,0959.8,+30.3,015,0150,1786799138,38.486 49,0002,0003,0959.7,+30.5,015,0142,1786799438,38.489 52,0002,0003,0959.7,+30.5,015,0167,1786799738,38.48 57,0001,0002,0959.8,+30.5,016,0152,1786800038,38.473 52,0001,0002,0959.4,+30.4,015,0149,1786800338,38.571 54,0004,0006,0959.8,+30.5,014,0165,1786800638,38.607 57,0002,0003,0959.8,+30.1,015,0139,1786800938,38.608 57,0001,0002,0959.9,+30.2,016,0139,1786801238,38.599 54,0002,0003,0959.5,+30.8,016,0147,1786801538,38.596 57,0001,0002,0959.8,+30.2,016,0156,1786801838,38.587 57,0002,0003,0959.6,+30.9,015,0144,1786802138,38.58 57,0001,0002,0959.4,+30.0,016,0128,1786802438,38.579 57,0002,0003,0959.3,+29.5,015,0134,1786802738,38.577 47,0002,0003,0959.5,+29.6,016,0146,1786803038,38.574 52,0002,0003,0959.7,+29.8,016,0160,1786803338,38.564 52,0002,0003,0959.8,+30.2,016,0151,1786803638,38.563 37,0002,0003,0959.5,+29.7,017,0156,1786803938,38.659 52,0002,0003,0959.5,+29.7,018,0144,1786804238,38.704 54,0002,0003,0959.6,+29.3,017,0144,1786804538,38.695 54,0001,0002,0959.5,+29.5,017,0155,1786804838,38.697 54,0002,0003,0959.8,+29.3,018,0154,1786805138,38.694 54,0003,0005,0959.5,+28.9,018,0137,1786805438,38.689 54,0001,0002,0959.5,+28.8,018,0158,1786805738,38.678 99,0002,0003,0959.2,+28.9,018,0124,1786806038,38.661 57,0001,0002,0959.4,+28.7,019,0142,1786806338,38.662 54,0002,0003,0959.4,+28.4,019,0148,1786806638,38.649 52,0003,0005,0959.2,+28.3,019,0157,1786806938,38.652 54,0003,0005,0959.2,+28.3,019,0141,1786807238,38.645 54,0004,0006,0959.3,+28.0,020,0143,1786807538,38.741 54,0002,0003,0959.3,+28.3,019,0161,1786807838,38.782 54,0002,0003,0959.3,+28.3,020,0166,1786808138,38.773 54,0002,0003,0959.3,+27.9,020,0143,1786808438,38.775 54,0002,0003,0959.2,+27.9,020,0138,1786808738,38.77 99,0002,0003,0959.6,+27.4,021,0151,1786809038,38.758 99,0001,0002,0959.2,+27.4,021,0133,1786809338,38.746 59,0002,0003,0959.5,+27.0,021,0154,1786809638,38.745 52,0001,0002,0959.3,+27.4,021,0155,1786809938,38.733 52,0001,0002,0959.4,+27.2,021,0164,1786810238,38.729 57,0001,0002,0959.5,+26.8,022,0157,1786810538,38.739 57,0001,0002,0959.3,+26.6,022,0142,1786810838,38.729 57,0001,0002,0959.2,+26.5,022,0140,1786811138,38.828 59,0001,0002,0959.2,+26.2,023,0144,1786811438,38.86 54,0001,0002,0959.3,+26.3,023,0159,1786811738,38.857 54,0001,0002,0959.2,+25.8,024,0155,1786812038,38.861 52,0001,0002,0959.4,+25.6,024,0151,1786812338,38.843 54,0002,0003,0959.4,+25.7,024,0131,1786812638,38.842 52,0001,0002,0959.2,+25.3,024,0139,1786812938,38.831 52,0001,0002,0959.2,+25.1,024,0150,1786813238,38.816 54,0002,0003,0959.3,+25.0,025,0162,1786813538,38.805 57,0001,0002,0959.5,+24.8,025,0168,1786813838,38.82 57,0001,0002,0959.5,+24.7,025,0153,1786814138,38.806 54,0001,0002,0959.4,+24.8,026,0137,1786814438,38.795 54,0001,0002,0959.4,+24.4,026,0156,1786814738,38.884 57,0001,0002,0959.5,+24.3,026,0160,1786815038,38.938 54,0002,0003,0959.6,+24.1,026,0149,1786815338,38.918 54,0003,0005,0959.6,+24.0,026,0137,1786815638,38.925 54,0004,0006,0959.7,+24.1,026,0161,1786815938,38.911 57,0004,0006,0959.7,+24.0,026,0153,1786816238,38.906 54,0005,0007,0959.7,+23.8,027,0164,1786816538,38.893 54,0011,0015,0959.7,+23.7,027,0122,1786816838,38.894 54,0005,0007,0959.9,+23.6,027,0132,1786817138,38.883 54,0008,0011,0959.9,+23.5,027,0163,1786817438,38.867 54,0004,0006,0959.9,+23.5,027,0159,1786817738,38.879 54,0002,0003,0960.2,+23.3,027,0137,1786818038,38.865 54,0002,0003,0960.3,+23.3,028,0135,1786818338,38.963 54,0001,0002,0960.1,+23.2,028,0142,1786818639,39.012 54,0002,0003,0960.5,+23.3,028,0156,1786818938,38.993 54,0001,0002,0960.3,+22.8,029,0145,1786819238,38.993 52,0001,0002,0960.6,+22.7,029,0149,1786819538,38.976 52,0001,0002,0960.2,+22.5,030,0132,1786819838,38.967 57,0002,0003,0960.4,+22.5,029,0148,1786820138,38.968 54,0001,0002,0960.4,+22.4,030,0137,1786820438,38.957 52,0004,0006,0960.7,+22.3,030,0157,1786820738,38.954 49,0001,0002,0960.4,+22.4,030,0125,1786821038,38.941 52,0004,0006,0960.5,+22.4,030,0132,1786821338,38.93 52,0001,0002,0960.9,+22.4,030,0123,1786821638,38.929 49,0001,0002,0960.6,+22.2,030,0150,1786821939,39.318 99,0001,0002,0960.5,+22.3,030,0144,1786822239,39.08 52,0002,0003,0960.5,+22.2,030,0137,1786822539,39.07 52,0002,0003,0960.8,+22.4,030,0122,1786822839,39.061 49,0001,0002,0960.5,+22.7,030,0138,1786823139,39.051 52,0004,0006,0960.6,+22.5,032,0143,1786823439,39.04 52,0004,0006,0960.6,+22.7,032,0155,1786823739,39.033 49,0003,0005,0960.9,+22.6,033,0143,1786824039,39.024 52,0003,0005,0961.0,+22.5,033,0159,1786824339,39.021 52,0002,0003,0960.9,+22.6,033,0147,1786824639,39.028 54,0003,0005,0961.1,+22.7,034,0132,1786824939,39.009 47,0003,0005,0961.2,+22.1,035,0151,1786825239,39.005 49,0003,0005,0961.1,+21.8,035,0143,1786825539,39.095 52,0002,0003,0961.0,+20.6,038,0142,1786825839,39.154 52,0003,0005,0961.1,+21.7,037,0176,1786826139,39.159 52,0003,0005,0961.0,+20.5,038,0140,1786826439,39.13 54,0006,0008,0961.3,+21.0,037,0151,1786826739,39.109 49,0002,0003,0961.2,+20.2,038,0145,1786827039,39.121 54,0001,0002,0961.1,+19.9,038,0156,1786827339,39.103 54,0001,0002,0961.5,+20.3,038,0155,1786827639,39.103 57,0001,0002,0961.3,+19.1,041,0128,1786827939,39.091 52,0003,0005,0961.3,+19.0,040,0140,1786828239,39.087 54,0001,0002,0961.4,+18.5,042,0169,1786828539,39.076 59,0001,0002,0961.7,+18.5,042,0132,1786828839,39.069 59,0001,0002,0961.3,+18.3,043,0145,1786829139,39.167 57,0001,0002,0961.4,+18.5,043,0146,1786829439,39.208 57,0001,0002,0961.2,+18.0,044,0170,1786829739,39.202 59,0002,0003,0961.4,+18.4,044,0146,1786830039,39.202 57,0001,0002,0961.5,+18.5,044,0153,1786830339,39.19 54,0005,0007,0961.4,+17.9,045,0156,1786830639,39.2 54,0001,0002,0961.6,+18.3,044,0143,1786830939,39.174 00,0002,0003,0961.7,+17.8,045,0155,1786831738,58.466 54,0002,0003,0961.9,+17.6,046,0124,1786832038,58.467 54,0001,0002,0962.0,+17.3,047,0154,1786832338,58.45 54,0001,0002,0961.6,+17.0,047,0153,1786832638,58.498 49,0002,0003,0961.8,+17.4,046,0139,1786832938,58.61 54,0001,0002,0961.7,+17.4,046,0152,1786833238,58.595 54,0001,0002,0961.8,+17.4,046,0152,1786833538,58.589 54,0002,0003,0961.6,+16.9,048,0143,1786833838,58.58 54,0002,0003,0961.7,+16.5,049,0160,1786834138,58.575 54,0001,0002,0961.5,+16.2,050,0140,1786834438,58.564 54,0001,0002,0961.9,+16.4,048,0140,1786834738,58.564 54,0001,0002,0961.9,+15.7,051,0142,1786835038,58.558 54,0002,0003,0961.5,+15.9,050,0139,1786835338,58.543 54,0002,0003,0961.8,+16.1,049,0182,1786835638,58.536 61,0002,0003,0961.9,+16.1,049,0131,1786835938,58.538 59,0001,0002,0961.7,+16.0,049,0132,1786836238,58.582 57,0001,0002,0961.5,+15.4,051,0150,1786836538,58.673 57,0001,0002,0961.7,+15.2,052,0130,1786836838,58.68 57,0002,0003,0961.6,+15.4,051,0150,1786837138,58.665 59,0001,0002,0961.9,+15.2,051,0160,1786837438,58.646 57,0002,0003,0961.7,+14.9,052,0146,1786837738,58.639 59,0001,0002,0961.6,+15.7,048,0140,1786838038,58.628 59,0001,0002,0961.5,+15.4,050,0155,1786838338,58.629 99,0002,0003,0961.6,+15.5,050,0153,1786838638,58.628 59,0002,0003,0961.8,+15.1,051,0179,1786838938,58.617 57,0002,0003,0961.7,+15.9,049,0130,1786839238,58.609 57,0002,0003,0961.4,+15.8,049,0166,1786839538,58.602 57,0002,0003,0961.9,+14.5,053,0186,1786839838,58.644 59,0002,0003,0961.9,+15.0,051,0148,1786840138,58.742 57,0002,0003,0961.7,+15.0,050,0151,1786840438,58.743 57,0004,0006,0961.7,+15.4,050,0150,1786840738,58.734 54,0002,0003,0961.6,+14.4,053,0153,1786841038,58.722 54,0002,0003,0961.7,+15.5,050,0166,1786841338,58.724 54,0001,0002,0962.0,+15.0,051,0138,1786841638,58.72 54,0003,0005,0961.8,+14.7,052,0161,1786841938,58.707 52,0003,0005,0962.0,+14.6,053,0137,1786842238,58.706 52,0004,0006,0961.9,+15.2,051,0136,1786842538,58.689 52,0001,0002,0961.8,+14.5,053,0159,1786842838,58.689 54,0001,0002,0961.8,+14.7,053,0130,1786843138,58.69 54,0001,0002,0961.7,+14.7,053,0170,1786843438,58.725 57,0001,0002,0961.6,+14.7,053,0146,1786843738,58.825 54,0001,0002,0962.0,+14.5,053,0156,1786844038,58.818 54,0001,0002,0961.7,+14.0,055,0149,1786844338,58.819 54,0002,0003,0961.8,+14.5,053,0146,1786844638,58.831 52,0001,0002,0961.7,+13.6,056,0159,1786844938,58.796 52,0001,0002,0962.1,+13.8,056,0151,1786845238,58.796 52,0001,0002,0961.7,+13.7,056,0183,1786845538,58.788 52,0002,0003,0961.7,+13.6,056,0154,1786845838,58.785 54,0001,0002,0961.9,+14.5,053,0162,1786846138,58.782 54,0002,0003,0961.7,+13.3,057,0146,1786846438,58.777 57,0002,0003,0961.8,+13.9,055,0174,1786846738,58.771 57,0001,0002,0961.9,+13.8,056,0154,1786847038,58.814 57,0002,0003,0961.7,+13.7,056,0134,1786847338,58.908 57,0002,0003,0961.7,+13.9,055,0138,1786847638,58.898 57,0002,0003,0961.7,+13.7,055,0151,1786847938,58.894 57,0001,0002,0962.0,+13.5,056,0166,1786848238,58.884 59,0002,0003,0961.9,+14.0,054,0160,1786848538,58.89 54,0001,0002,0961.9,+13.1,057,0148,1786848838,58.87 54,0001,0002,0961.7,+13.4,056,0133,1786849138,58.875 57,0001,0002,0961.8,+12.9,058,0150,1786849438,58.882 57,0001,0002,0961.9,+13.8,055,0148,1786849738,58.871 54,0002,0003,0961.5,+12.9,057,0157,1786850038,58.847 57,0002,0003,0961.8,+13.0,057,0151,1786850338,58.847 57,0003,0005,0961.5,+13.3,056,0151,1786850638,58.891 57,0001,0002,0961.7,+13.0,057,0124,1786850938,58.984 57,0002,0003,0961.8,+13.4,056,0153,1786851238,58.991 59,0004,0006,0961.9,+13.1,056,0152,1786851538,58.978 59,0002,0003,0962.1,+13.1,056,0155,1786851838,58.97 59,0003,0005,0961.7,+13.0,056,0156,1786852138,58.974 57,0003,0005,0961.8,+13.0,057,0160,1786852438,58.966 57,0002,0003,0961.8,+12.8,058,0156,1786852738,58.958 57,0002,0003,0962.0,+13.5,056,0142,1786853038,58.954 59,0002,0003,0961.8,+13.4,056,0136,1786853338,58.937 59,0005,0007,0962.1,+13.2,057,0162,1786853638,58.939 99,0002,0003,0961.9,+13.3,056,0141,1786853938,58.943 59,0002,0003,0962.0,+13.0,057,0140,1786854238,58.994 59,0004,0006,0961.8,+13.0,058,0156,1786854539,59.086 59,0002,0003,0961.7,+13.3,057,0156,1786854839,59.073 61,0002,0003,0961.9,+13.6,056,0155,1786855139,59.086 59,0002,0003,0961.9,+13.9,055,0158,1786855439,59.068 61,0003,0005,0962.0,+14.9,054,0155,1786855739,59.06 59,0002,0003,0961.8,+14.7,054,0135,1786856039,59.044 59,0002,0003,0962.0,+14.9,054,0147,1786856339,59.041 59,0002,0003,0962.2,+15.4,053,0156,1786856639,59.04 57,0002,0003,0962.0,+15.5,052,0152,1786856939,59.044 59,0002,0003,0962.2,+16.2,050,0148,1786857239,59.032 59,0001,0002,0962.0,+16.1,050,0171,1786857539,59.025 59,0003,0005,0962.2,+16.4,048,0140,1786857839,59.072 59,0002,0003,0962.1,+16.7,047,0166,1786858139,59.165 59,0003,0005,0961.9,+16.8,046,0142,1786858439,59.156 61,0002,0003,0961.8,+17.6,044,0154,1786858739,59.151 59,0001,0002,0962.0,+17.4,045,0130,1786859039,59.146 59,0006,0008,0961.7,+17.9,043,0154,1786859339,59.139 59,0003,0005,0961.9,+18.1,042,0132,1786859639,59.153 59,0001,0002,0961.7,+18.5,042,0145,1786859939,59.13 59,0002,0003,0961.8,+19.2,040,0144,1786860239,59.133 59,0001,0002,0961.7,+19.2,040,0143,1786860539,59.134 57,0002,0003,0961.4,+19.3,039,0132,1786860839,59.135 59,0003,0005,0961.5,+19.6,039,0152,1786861139,59.12 57,0001,0002,0961.3,+20.0,039,0131,1786861439,59.173 57,0004,0006,0961.7,+19.7,040,0142,1786861739,59.276 57,0003,0005,0961.4,+20.0,039,0167,1786862039,59.257 54,0002,0003,0961.6,+20.3,040,0128,1786862339,59.249 57,0002,0003,0961.6,+21.5,038,0158,1786862639,59.25 57,0002,0003,0961.7,+20.4,038,0141,1786862939,59.247 57,0002,0003,0961.6,+21.1,038,0164,1786863239,59.227 54,0003,0005,0961.3,+21.4,037,0124,1786863539,59.23 54,0003,0005,0961.3,+21.3,036,0163,1786863839,59.229 52,0003,0005,0961.2,+21.4,037,0151,1786864139,59.219 54,0002,0003,0961.1,+21.8,037,0150,1786864439,59.217 52,0005,0007,0961.4,+22.2,036,0135,1786864739,59.208 54,0004,0006,0961.1,+22.2,035,0146,1786865039,59.263 54,0002,0003,0961.0,+22.7,036,0155,1786865339,59.35 52,0002,0003,0961.0,+22.8,035,0141,1786865639,59.345 54,0003,0005,0961.0,+23.1,034,0144,1786865939,59.345 54,0003,0005,0961.1,+23.3,034,0151,1786866239,59.338 54,0003,0005,0960.9,+23.6,034,0154,1786866539,59.331 52,0003,0005,0960.8,+23.8,034,0155,1786866839,59.326 54,0002,0003,0960.7,+23.8,033,0148,1786867139,59.332 52,0003,0005,0960.8,+23.9,033,0165,1786867439,59.328 54,0002,0003,0960.5,+24.1,033,0147,1786867739,59.309 52,0001,0002,0960.7,+23.9,033,0163,1786868039,59.297 52,0002,0003,0960.4,+24.8,032,0135,1786868339,59.297 52,0001,0002,0960.4,+24.8,031,0161,1786868639,59.348 49,0001,0002,0960.7,+25.1,031,0137,1786868939,59.448 52,0001,0002,0960.4,+25.6,031,0152,1786869239,59.441 52,0002,0003,0960.6,+26.2,030,0148,1786869539,59.435 52,0002,0003,0960.5,+26.1,029,0165,1786869839,59.435 54,0002,0003,0960.5,+26.2,029,0145,1786870139,59.42 52,0001,0002,0960.2,+26.6,028,0152,1786870439,59.417 52,0001,0002,0960.2,+26.7,027,0136,1786870739,59.418 52,0001,0002,0960.1,+27.0,027,0170,1786871039,59.398 52,0002,0003,0960.2,+27.2,026,0154,1786871339,59.399 52,0003,0005,0960.2,+27.6,025,0160,1786871639,59.401 49,0003,0005,0960.0,+27.5,025,0155,1786871939,59.401 52,0001,0002,0960.1,+27.6,025,0152,1786872239,59.492 52,0002,0003,0960.1,+27.6,025,0162,1786872539,59.547 52,0002,0003,0959.9,+27.8,025,0128,1786872839,59.541 52,0001,0002,0960.1,+28.3,024,0135,1786873139,59.527 52,0002,0003,0959.8,+28.5,023,0148,1786873439,59.527 52,0001,0002,0959.7,+28.5,023,0166,1786873739,59.52 52,0002,0003,0959.7,+29.2,023,0155,1786874039,59.515 52,0001,0002,0959.6,+28.7,022,0142,1786874339,59.527 52,0001,0002,0959.5,+28.7,022,0131,1786874639,59.508 52,0002,0003,0959.6,+29.2,022,0141,1786874939,59.504 49,0002,0003,0959.4,+29.6,021,0138,1786875239,59.5 52,0002,0003,0959.5,+29.4,021,0132,1786875539,59.502 52,0003,0005,0959.6,+29.6,021,0155,1786875839,59.554 52,0001,0002,0959.5,+29.9,021,0142,1786876139,59.649 52,0001,0002,0959.5,+29.9,020,0151,1786876439,59.639 52,0002,0003,0959.0,+29.8,021,0153,1786876739,59.623 52,0002,0003,0959.2,+30.7,020,0139,1786877039,59.628 52,0002,0003,0959.1,+30.4,019,0151,1786877339,59.621 52,0002,0003,0958.9,+30.0,019,0170,1786877639,59.611 52,0002,0003,0958.8,+30.4,020,0169,1786877939,59.61 49,0001,0002,0958.8,+30.4,020,0137,1786878239,59.611 52,0002,0003,0959.0,+31.1,019,0131,1786878539,59.602 52,0002,0003,0958.8,+30.3,020,0145,1786878839,59.6 49,0002,0003,0958.6,+30.8,019,0153,1786879139,59.581 52,0002,0003,0958.7,+31.1,019,0124,1786879439,59.639 52,0002,0003,0958.7,+31.7,019,0131,1786879739,59.719 49,0002,0003,0958.4,+32.0,017,0176,1786880039,59.74 52,0002,0003,0958.7,+30.8,017,0137,1786880339,59.733 49,0002,0003,0958.5,+31.9,018,0152,1786880639,59.72 49,0001,0002,0958.5,+31.6,017,0142,1786880939,59.722 49,0002,0003,0958.6,+31.2,016,0150,1786881239,59.712 52,0001,0002,0958.4,+31.2,017,0150,1786881539,59.715 52,0002,0003,0958.5,+31.6,017,0156,1786881839,59.702 52,0002,0003,0958.4,+31.8,016,0157,1786882139,59.698 52,0001,0002,0958.4,+31.5,017,0162,1786882439,59.706 49,0001,0002,0958.3,+31.8,017,0134,1786882739,59.71 49,0001,0002,0958.5,+32.3,016,0144,1786883039,59.749 49,0002,0003,0958.2,+32.6,016,0136,1786883339,59.839 49,0002,0003,0958.5,+32.7,016,0160,1786883639,59.834 49,0001,0002,0958.4,+32.9,015,0137,1786883939,59.854 49,0002,0003,0957.9,+32.1,015,0148,1786884239,59.828 49,0001,0002,0958.0,+33.2,016,0156,1786884539,59.814 49,0002,0003,0957.9,+32.9,016,0156,1786884839,59.822 49,0002,0003,0957.9,+33.0,015,0138,1786885139,59.806 52,0002,0003,0958.0,+33.2,016,0162,1786885439,59.805 49,0001,0002,0957.9,+32.3,015,0160,1786885739,59.799 49,0001,0002,0957.9,+33.3,015,0148,1786886039,59.79 52,0001,0002,0957.8,+33.8,014,0156,1786886341,1.516 49,0001,0002,0957.9,+32.8,015,0144,1786886639,59.867 49,0002,0003,0958.0,+33.0,015,0163,1786886939,59.947 49,0001,0002,0958.0,+33.6,015,0139,1786887239,59.949 49,0001,0002,0958.1,+33.3,015,0147,1786887543,3.209 49,0001,0002,0957.7,+33.6,014,0149,1786887839,59.937 49,0001,0002,0957.8,+33.7,015,0133,1786888139,59.936 52,0002,0003,0957.8,+33.2,015,0157,1786888439,59.927 49,0001,0002,0957.9,+33.7,014,0131,1786888739,59.918 49,0001,0002,0957.6,+33.0,015,0145,1786889039,59.917 52,0001,0002,0958.0,+32.9,014,0143,1786889339,59.914 49,0002,0003,0957.8,+33.3,014,0139,1786889639,59.897 49,0002,0003,0957.8,+32.5,015,0161,1786889939,59.895 49,0002,0003,0957.7,+32.3,014,0171,1786890245,5.99 49,0002,0003,0957.6,+33.0,014,0147,1786890540,0.05 49,0002,0003,0957.7,+33.3,014,0180,1786890840,0.041 49,0002,0003,0957.4,+33.1,014,0143,1786891140,0.044 49,0001,0002,0957.5,+33.3,014,0126,1786891481,41.835 45,0001,0002,0957.7,+32.9,016,0147,1786891740,0.025 47,0001,0002,0957.8,+32.8,015,0140,1786892059,19.88 49,0002,0003,0957.7,+32.7,015,0166,1786892345,5.297 47,0001,0002,0957.1,+32.1,014,0149,1786892640,0.008 47,0002,0003,0957.3,+32.9,014,0123,1786892940,0.004 99,0001,0002,0957.4,+33.0,015,0154,1786893240,0.006 47,0002,0003,0957.5,+32.4,015,0150,1786893539,59.988 52,0002,0003,0957.5,+32.6,015,0150,1786893840,0.044 47,0002,0003,0957.5,+32.7,015,0149,1786894140,0.132 49,0001,0002,0957.3,+32.4,014,0145,1786894440,0.137 47,0001,0002,0957.5,+32.5,015,0166,1786894742,2.005 49,0001,0002,0957.3,+32.4,016,0168,1786895041,1.441 49,0001,0002,0957.1,+32.1,015,0156,1786895340,0.12 42,0002,0003,0957.5,+32.6,015,0127,1786895640,0.11 42,0002,0003,0957.4,+32.3,015,0144,1786895940,0.102 45,0002,0003,0957.5,+32.2,015,0179,1786896240,0.097 37,0002,0003,0957.2,+31.9,017,0129,1786896540,0.089 42,0002,0003,0957.3,+31.8,016,0133,1786896840,0.088 45,0005,0007,0957.1,+31.7,016,0127,1786897140,0.083 45,0002,0003,0957.2,+31.1,017,0146,1786897440,0.132 40,0002,0003,0957.2,+31.2,018,0171,1786897740,0.229 45,0002,0003,0957.1,+29.9,019,0137,1786898040,0.226 45,0002,0003,0957.2,+30.2,020,0140,1786898343,3.88 37,0003,0005,0957.1,+30.1,022,0171,1786898640,0.214 45,0002,0003,0957.3,+29.7,022,0152,1786898952,12.602 35,0002,0003,0957.2,+29.1,023,0144,1786899240,0.206 28,0004,0006,0957.4,+29.0,024,0153,1786899540,0.76 40,0002,0003,0957.3,+28.2,025,0141,1786899840,0.184 45,0002,0003,0957.2,+28.3,025,0141,1786900140,0.175 40,0002,0003,0957.5,+27.9,024,0161,1786900441,1.855 40,0002,0003,0957.3,+27.7,023,0152,1786900745,5.94 42,0002,0003,0957.2,+27.2,021,0161,1786901040,0.194 40,0002,0003,0957.3,+27.1,020,0158,1786901340,0.296 99,0002,0003,0957.4,+27.0,020,0138,1786901640,0.283 99,0002,0003,0957.1,+26.9,020,0159,1786901940,0.278 40,0001,0002,0957.6,+26.6,020,0172,1786902240,0.277 40,0001,0002,0957.2,+26.4,019,0123,1786902540,0.267 42,0010,0013,0957.5,+26.3,020,0162,1786902840,0.253 42,0001,0002,0957.4,+26.2,020,0144,1786903140,0.262 42,0004,0006,0957.2,+26.2,020,0129,1786903440,0.249 52,0002,0003,0957.5,+26.1,020,0134,1786903740,0.741 47,0004,0006,0957.5,+26.2,020,0136,1786904040,0.234 47,0002,0003,0957.6,+26.0,019,0129,1786904340,0.23 49,0002,0003,0957.4,+25.8,020,0151,1786904640,0.279 47,0002,0003,0957.6,+25.7,020,0156,1786904940,0.379 47,0001,0002,0957.8,+25.7,020,0137,1786905240,0.376 47,0001,0002,0957.5,+25.5,021,0149,1786905540,0.352 49,0003,0005,0957.6,+25.5,020,0160,1786905840,0.341 49,0002,0003,0958.0,+25.3,022,0150,1786906140,0.331 47,0002,0003,0957.9,+24.7,025,0158,1786906440,0.334 47,0002,0003,0958.0,+24.8,025,0143,1786906740,0.338 47,0002,0003,0958.2,+24.8,026,0166,1786907040,0.316 47,0001,0002,0958.3,+24.6,027,0136,1786907340,0.313 45,0001,0002,0958.1,+24.2,027,0156,1786907640,0.31 49,0002,0003,0958.3,+23.5,028,0142,1786907940,0.302 52,0001,0002,0958.4,+23.6,029,0165,1786908240,0.35 49,0002,0003,0958.3,+22.8,030,0141,1786908540,0.439 52,0001,0002,0958.4,+23.5,029,0165,1786908840,0.438 49,0002,0003,0958.2,+22.7,030,0132,1786909140,0.426 52,0001,0002,0958.5,+22.5,031,0142,1786909440,0.435 49,0001,0002,0958.5,+21.7,033,0147,1786909740,0.446 49,0002,0003,0958.2,+21.9,032,0145,1786910040,0.403 52,0002,0003,0958.4,+23.2,032,0134,1786910340,0.409 49,0002,0003,0958.4,+22.2,032,0145,1786910640,0.418 52,0004,0006,0958.5,+22.8,031,0174,1786910940,0.391 52,0004,0006,0958.8,+23.3,032,0134,1786911240,0.378 49,0008,0011,0958.8,+21.4,034,0164,1786911540,0.363 49,0003,0005,0958.8,+21.2,035,0144,1786911840,0.425 52,0005,0007,0958.8,+22.8,032,0138,1786912140,0.511 52,0005,0007,0958.9,+21.9,033,0137,1786912440,0.5 52,0004,0006,0958.8,+21.4,034,0152,1786912740,0.495 52,0006,0008,0958.9,+21.9,035,0155,1786913040,0.494 54,0002,0003,0958.9,+20.4,038,0142,1786913340,0.483 54,0002,0003,0959.0,+20.1,037,0146,1786913640,0.467 52,0003,0005,0959.0,+19.7,038,0147,1786913940,0.468 00,0002,0003,0958.9,+20.2,036,0133,1786914445,25.818 52,0003,0005,0959.1,+20.1,037,0143,1786914745,25.829 52,0002,0003,0959.1,+20.2,037,0135,1786915045,25.816 52,0001,0002,0959.0,+19.9,037,0148,1786915345,25.82 54,0003,0005,0959.0,+19.2,039,0147,1786915645,25.958 52,0002,0003,0959.1,+18.9,039,0143,1786915945,25.953 99,0003,0005,0958.9,+18.3,042,0148,1786916245,25.934 57,0001,0002,0959.1,+18.2,042,0142,1786916545,25.935 57,0001,0002,0959.2,+18.2,042,0153,1786916845,25.935 57,0004,0006,0959.1,+18.2,042,0140,1786917145,25.921 57,0003,0005,0959.3,+17.4,044,0142,1786917445,25.907 57,0002,0003,0959.2,+17.4,044,0142,1786917745,25.905 57,0001,0002,0959.3,+17.5,044,0141,1786918045,25.895 59,0002,0003,0959.4,+17.5,044,0143,1786918345,25.884 59,0002,0003,0959.3,+17.7,043,0158,1786918645,25.882 57,0002,0003,0959.0,+17.0,045,0147,1786918945,25.879 57,0003,0005,0959.1,+16.6,047,0173,1786919246,26.016 57,0002,0003,0959.3,+17.2,045,0144,1786919546,26.015 57,0000,0001,0959.1,+17.3,045,0148,1786919846,26.012 57,0001,0002,0959.5,+16.7,047,0129,1786920145,25.998 57,0002,0003,0959.1,+17.0,046,0161,1786920445,25.988 54,0006,0008,0959.6,+16.8,047,0133,1786920745,25.984 57,0002,0003,0959.3,+16.9,046,0137,1786921045,25.971 57,0001,0002,0959.1,+16.2,048,0150,1786921345,25.973 57,0001,0002,0959.5,+16.7,046,0134,1786921645,25.971 57,0001,0002,0959.5,+16.4,046,0116,1786921945,25.958 57,0001,0002,0959.4,+16.3,048,0151,1786922245,25.949 57,0002,0003,0959.1,+16.1,048,0129,1786922545,25.946 57,0002,0003,0959.5,+16.7,047,0132,1786922846,26.098 57,0002,0003,0959.2,+16.2,048,0129,1786923146,26.082 57,0004,0006,0959.3,+15.9,050,0161,1786923446,26.079 59,0001,0002,0959.0,+15.4,050,0156,1786923746,26.074 52,0002,0003,0959.1,+15.1,051,0157,1786924046,26.076 52,0002,0003,0959.1,+15.7,048,0159,1786924346,26.073 52,0002,0003,0959.3,+15.2,050,0158,1786924646,26.061 57,0001,0002,0958.9,+15.2,050,0150,1786924946,26.04 57,0003,0005,0959.1,+15.6,049,0167,1786925246,26.041 57,0002,0003,0959.0,+15.6,048,0165,1786925546,26.037 59,0001,0002,0959.0,+15.0,051,0166,1786925846,26.018 57,0001,0002,0959.2,+14.8,051,0133,1786926146,26.023 59,0003,0005,0959.0,+15.0,050,0180,1786926446,26.181 59,0001,0002,0959.0,+14.8,051,0184,1786926746,26.172 57,0001,0002,0959.2,+15.1,051,0129,1786927046,26.158 57,0003,0005,0959.1,+14.5,052,0136,1786927346,26.151 57,0002,0003,0959.1,+14.5,052,0133,1786927646,26.15 57,0001,0002,0959.0,+14.7,052,0161,1786927946,26.144 54,0001,0002,0959.0,+14.9,051,0143,1786928246,26.13 57,0001,0002,0959.0,+14.5,052,0149,1786928546,26.123 57,0001,0002,0958.9,+14.6,052,0146,1786928846,26.129 54,0002,0003,0959.0,+14.9,051,0143,1786929146,26.112 99,0002,0003,0959.1,+14.6,053,0173,1786929446,26.097 57,0002,0003,0959.0,+15.0,051,0149,1786929746,26.108 54,0001,0002,0959.0,+14.5,052,0146,1786930046,26.252 54,0001,0002,0958.8,+14.3,053,0153,1786930346,26.247 54,0002,0003,0958.8,+14.5,052,0152,1786930646,26.248 54,0001,0002,0958.7,+14.5,053,0143,1786930946,26.222 54,0001,0002,0958.7,+14.5,053,0141,1786931246,26.212 54,0001,0002,0958.5,+14.7,051,0158,1786931546,26.214 54,0001,0002,0958.7,+14.9,051,0170,1786931846,26.217 54,0001,0002,0958.7,+14.5,052,0167,1786932146,26.202 47,0003,0005,0958.9,+14.2,053,0137,1786932446,26.189 45,0002,0003,0958.7,+14.2,053,0143,1786932746,26.178 45,0001,0002,0958.8,+14.0,054,0165,1786933046,26.183 42,0004,0006,0958.7,+14.1,053,0154,1786933346,26.189 47,0001,0002,0958.7,+13.7,055,0141,1786933646,26.326 47,0002,0003,0958.8,+14.2,053,0151,1786933946,26.321 45,0002,0003,0958.4,+13.2,056,0136,1786934246,26.315 45,0001,0002,0958.5,+13.9,054,0144,1786934546,26.303 47,0002,0003,0958.6,+13.1,056,0165,1786934846,26.299 45,0001,0002,0958.4,+13.2,056,0151,1786935146,26.3 45,0001,0002,0959.0,+13.9,054,0172,1786935446,26.295 47,0002,0003,0959.0,+12.7,057,0173,1786935746,26.274 49,0002,0003,0958.8,+13.7,054,0135,1786936046,26.278 49,0002,0003,0958.6,+13.6,054,0128,1786936346,26.262 57,0002,0003,0958.8,+13.6,055,0139,1786936646,26.254 57,0002,0003,0958.6,+13.6,054,0131,1786936946,26.275 42,0002,0003,0958.8,+13.4,055,0149,1786937846,26.39 45,0003,0005,0958.9,+13.5,054,0160,1786938146,26.391 45,0002,0003,0958.9,+13.5,054,0136,1786938446,26.376 45,0001,0002,0959.0,+13.2,055,0158,1786938746,26.375 49,0002,0003,0959.1,+13.1,055,0148,1786939046,26.372 47,0001,0002,0959.2,+12.8,057,0139,1786939346,26.369 49,0001,0002,0958.7,+13.0,056,0136,1786939646,26.353 45,0002,0003,0958.9,+12.7,057,0154,1786939946,26.355 47,0001,0002,0958.7,+13.7,054,0156,1786940246,26.335 47,0010,0013,0958.9,+13.7,054,0150,1786940546,26.345 45,0002,0003,0959.1,+13.6,055,0166,1786940846,26.475 45,0008,0011,0958.9,+13.8,054,0158,1786941146,26.489 45,0003,0005,0958.9,+14.1,054,0165,1786941446,26.479 45,0002,0003,0958.9,+14.0,054,0142,1786941746,26.468 47,0002,0003,0959.1,+14.8,051,0144,1786942046,26.459 49,0002,0003,0958.8,+14.1,053,0162,1786942346,26.46 52,0002,0003,0958.9,+14.1,054,0183,1786942646,26.453 52,0006,0008,0959.0,+15.2,051,0161,1786942946,26.44 54,0002,0003,0959.0,+15.6,050,0173,1786943246,26.429 52,0003,0005,0958.8,+15.9,050,0126,1786943546,26.433 54,0002,0003,0959.1,+16.2,049,0158,1786943846,26.432 99,0001,0002,0958.7,+16.7,047,0146,1786944146,26.43 54,0003,0005,0958.9,+17.3,046,0159,1786944446,26.575 42,0002,0003,0958.8,+17.4,044,0165,1786944746,26.576 42,0002,0003,0958.5,+17.7,043,0157,1786945046,26.571 99,0004,0006,0958.8,+18.5,043,0145,1786945346,26.743 47,0002,0003,0958.7,+18.5,041,0157,1786945646,26.554 47,0003,0005,0958.4,+18.6,042,0163,1786945946,26.557 47,0001,0002,0958.7,+18.7,042,0149,1786946246,26.55 47,0003,0005,0958.8,+19.2,041,0144,1786946546,26.537 47,0001,0002,0958.7,+19.5,040,0152,1786946846,26.535 47,0002,0003,0958.7,+19.5,040,0191,1786947146,26.524 47,0002,0003,0958.6,+20.0,038,0143,1786947446,26.533 49,0003,0005,0958.4,+20.3,039,0153,1786947746,26.532 47,0004,0006,0958.5,+20.5,037,0146,1786948046,26.673 47,0002,0003,0958.2,+20.7,037,0137,1786948346,26.67 99,0001,0002,0958.2,+20.8,036,0165,1786948646,26.673 99,0003,0005,0958.0,+20.9,036,0164,1786948946,26.67 47,0003,0005,0958.4,+21.2,035,0158,1786949246,26.667 47,0004,0006,0958.6,+21.6,034,0137,1786949546,26.65 54,0002,0003,0958.3,+21.5,035,0154,1786949846,26.645 54,0004,0006,0958.2,+22.4,035,0138,1786950146,26.629 52,0003,0005,0958.0,+22.6,034,0165,1786950446,26.618 47,0002,0003,0958.1,+22.9,033,0153,1786950746,26.609 47,0001,0002,0958.1,+22.8,033,0171,1786951046,26.609 47,0002,0003,0957.9,+22.9,033,0167,1786951346,26.627 47,0002,0003,0958.1,+23.3,032,0148,1786951646,26.76 47,0004,0006,0957.8,+23.7,031,0169,1786951946,26.755 47,0005,0007,0957.9,+24.1,031,0143,1786952246,26.754 47,0002,0003,0957.6,+23.9,031,0146,1786952546,26.76 47,0002,0003,0957.8,+24.4,031,0153,1786952846,26.773 47,0003,0005,0957.8,+24.4,031,0162,1786953146,26.744 99,0003,0005,0957.6,+24.3,031,0144,1786953446,26.734 47,0001,0002,0957.6,+24.6,030,0145,1786953746,26.726 47,0002,0003,0957.5,+24.9,031,0149,1786954046,26.717 49,0001,0002,0957.5,+25.3,030,0168,1786954346,26.713 49,0003,0005,0957.2,+25.7,030,0165,1786954646,26.724 47,0001,0002,0957.5,+26.0,029,0132,1786954946,26.725 49,0002,0003,0957.4,+25.6,029,0144,1786955246,26.877 49,0001,0002,0957.3,+25.8,029,0147,1786955546,26.858 54,0002,0003,0957.2,+26.4,029,0146,1786955846,26.853 49,0000,0001,0957.3,+26.2,029,0144,1786956146,26.848 47,0001,0002,0957.1,+26.5,029,0143,1786956446,26.845 47,0002,0003,0957.0,+27.2,029,0148,1786956746,26.837 47,0002,0003,0957.2,+27.7,027,0165,1786957046,26.84 45,0001,0002,0956.9,+27.3,028,0137,1786957346,26.849 47,0002,0003,0957.2,+28.0,027,0156,1786957646,26.832 47,0001,0002,0957.0,+27.8,027,0152,1786957946,26.825 47,0002,0003,0956.9,+28.1,027,0143,1786958246,26.834 99,0002,0003,0956.8,+28.1,027,0147,1786958546,26.836 47,0002,0003,0956.9,+28.8,028,0144,1786958846,26.966 47,0002,0003,0956.6,+29.0,026,0126,1786959146,26.974 45,0002,0003,0956.3,+29.3,025,0142,1786959446,26.976 47,0002,0003,0956.8,+29.0,025,0149,1786959746,26.959 47,0007,0010,0956.5,+29.3,025,0151,1786960046,26.943 40,0002,0003,0956.4,+29.4,025,0128,1786960347,27.194 47,0002,0003,0956.3,+29.8,024,0150,1786960646,26.941 45,0003,0005,0956.2,+29.9,025,0155,1786960946,26.926 45,0002,0003,0956.0,+30.3,027,0148,1786961246,26.958 45,0002,0003,0956.3,+30.1,025,0143,1786961546,26.915 47,0002,0003,0956.3,+30.1,024,0149,1786961846,26.915 45,0002,0003,0955.9,+30.3,021,0139,1786962146,26.933 99,0002,0003,0956.1,+30.9,021,0135,1786962447,27.061 47,0002,0003,0956.0,+30.9,021,0146,1786962747,27.06 49,0004,0006,0956.1,+31.1,019,0150,1786963047,27.077 99,0002,0003,0955.7,+31.0,017,0167,1786963347,27.054 45,0003,0005,0955.7,+31.4,019,0133,1786963647,27.06 45,0002,0003,0955.5,+31.3,017,0141,1786963947,27.053 45,0002,0003,0955.7,+31.4,017,0138,1786964247,27.041 45,0002,0003,0955.7,+31.3,017,0155,1786964547,27.029 47,0002,0003,0955.7,+31.8,018,0162,1786964847,27.024 45,0002,0003,0955.5,+32.1,017,0152,1786965147,27.021 59,0003,0005,0955.6,+32.5,017,0157,1786965447,27.039 45,0002,0003,0955.6,+32.5,017,0154,1786965747,27.04 49,0002,0003,0955.4,+32.9,017,0160,1786966047,27.203 49,0002,0003,0955.2,+32.9,017,0149,1786966347,27.284 47,0003,0005,0955.3,+33.6,017,0159,1786966647,27.165 45,0002,0003,0954.9,+33.5,017,0145,1786966947,27.154 45,0002,0003,0955.2,+33.6,017,0145,1786967247,27.145 45,0002,0003,0955.2,+33.1,016,0157,1786967547,27.154 49,0002,0003,0954.9,+33.8,017,0167,1786967847,27.137 49,0004,0006,0954.7,+34.2,017,0163,1786968147,27.135 52,0002,0003,0954.7,+34.0,015,0153,1786968447,27.14 52,0001,0002,0954.9,+34.2,015,0164,1786968747,27.133 54,0001,0002,0954.5,+34.1,016,0149,1786969047,27.122 49,0001,0002,0954.6,+34.3,015,0138,1786969347,27.119 49,0001,0002,0954.5,+34.3,015,0151,1786969647,27.28 47,0001,0002,0954.2,+33.9,016,0151,1786969947,27.265 45,0001,0002,0954.3,+34.8,015,0143,1786970247,27.267 52,0001,0002,0954.5,+34.0,017,0162,1786970547,27.264 52,0001,0002,0954.6,+35.0,016,0148,1786970847,27.265 52,0001,0002,0954.4,+34.3,016,0160,1786971147,27.254 52,0001,0002,0954.4,+34.9,016,0155,1786971447,27.245 49,0001,0002,0954.3,+35.3,016,0130,1786971747,27.253 52,0001,0002,0954.5,+34.8,016,0148,1786972047,27.26 52,0001,0002,0953.9,+34.1,015,0153,1786972347,27.265 49,0001,0002,0954.2,+35.2,016,0141,1786972647,27.229 52,0001,0002,0954.2,+35.4,016,0161,1786972947,27.235 54,0001,0002,0954.1,+35.5,016,0147,1786973247,27.394 47,0001,0002,0953.8,+34.6,016,0126,1786973547,27.379 45,0001,0002,0954.0,+34.7,015,0175,1786973847,27.384 49,0001,0002,0953.6,+34.8,016,0172,1786974147,27.381 45,0001,0002,0953.8,+34.7,016,0135,1786974447,27.367 49,0001,0002,0953.5,+35.2,016,0158,1786974747,27.374 47,0001,0002,0953.4,+34.4,017,0126,1786975047,27.369 49,0002,0003,0953.5,+34.1,017,0166,1786975347,27.352 47,0002,0003,0953.8,+34.5,017,0147,1786975647,27.351 99,0001,0002,0953.3,+34.3,017,0132,1786975947,27.351 54,0001,0002,0953.3,+34.1,016,0135,1786976247,27.341 52,0001,0002,0953.4,+34.4,017,0153,1786976547,27.356 52,0001,0002,0953.5,+34.7,017,0152,1786976847,27.486 52,0002,0003,0953.1,+34.2,017,0139,1786977147,27.478 49,0001,0002,0952.9,+34.5,017,0150,1786977447,27.478 52,0001,0002,0953.4,+34.6,018,0119,1786977747,27.477 52,0002,0003,0953.0,+34.5,018,0143,1786978047,27.467 52,0002,0003,0953.1,+34.6,017,0145,1786978347,27.472 49,0001,0002,0953.1,+35.0,018,0156,1786978647,27.468 49,0001,0002,0953.1,+34.8,017,0144,1786978947,27.463 52,0001,0002,0953.2,+34.7,018,0154,1786979247,27.46 49,0001,0002,0952.9,+34.5,017,0161,1786979547,27.445 49,0001,0002,0952.8,+34.4,018,0172,1786979847,27.438 49,0001,0002,0953.0,+34.3,017,0176,1786980147,27.463 52,0001,0002,0952.8,+33.6,017,0152,1786980447,27.599 54,0002,0003,0952.8,+33.9,017,0159,1786980747,27.578 52,0001,0002,0952.8,+33.2,018,0142,1786981047,27.57 52,0001,0002,0952.6,+32.7,019,0178,1786981347,27.57 49,0002,0003,0952.8,+32.4,021,0135,1786981647,27.564 40,0003,0005,0952.9,+32.4,022,0163,1786981947,27.557 57,0002,0003,0952.6,+31.8,023,0148,1786982247,27.544 99,0003,0005,0952.6,+31.3,024,0137,1786982547,27.553 54,0004,0006,0952.7,+30.9,027,0155,1786982847,27.545 52,0003,0005,0952.7,+30.4,029,0127,1786983147,27.567 52,0002,0003,0952.5,+30.0,028,0157,1786983447,27.518 54,0002,0003,0952.4,+29.8,030,0138,1786983747,27.534 52,0005,0007,0952.6,+29.6,030,0138,1786984047,27.675 54,0004,0006,0952.7,+30.0,029,0124,1786984347,27.67 52,0002,0003,0952.4,+29.3,031,0159,1786984647,27.649 54,0003,0005,0952.5,+28.4,033,0160,1786984947,27.646 52,0003,0005,0952.4,+28.4,033,0133,1786985247,27.633 52,0002,0003,0952.4,+28.2,034,0137,1786985547,27.64 54,0006,0008,0952.4,+28.0,034,0151,1786985847,27.623 52,0002,0003,0952.3,+27.7,035,0139,1786986147,27.633 49,0003,0005,0952.4,+27.7,035,0152,1786986447,27.608 52,0003,0005,0952.6,+27.4,035,0146,1786986747,27.609 52,0002,0003,0952.6,+26.7,037,0168,1786987047,27.602 52,0002,0003,0952.5,+26.2,038,0136,1786987347,27.601 49,0001,0002,0952.8,+25.9,038,0153,1786987647,27.736 52,0002,0003,0952.9,+25.9,038,0152,1786987947,27.721 52,0002,0003,0952.8,+26.0,038,0147,1786988247,27.718 52,0004,0006,0952.6,+25.8,038,0122,1786988547,27.707 54,0002,0003,0952.7,+25.5,039,0137,1786988847,27.706 59,0003,0005,0952.7,+25.4,038,0145,1786989147,27.701 54,0003,0005,0953.0,+25.3,037,0159,1786989447,27.689 54,0003,0005,0952.9,+25.3,037,0158,1786989747,27.682 54,0002,0003,0952.9,+25.4,036,0164,1786990047,27.672 54,0002,0003,0953.1,+25.3,036,0158,1786990347,27.668 54,0002,0003,0953.1,+25.4,036,0160,1786990647,27.666 54,0002,0003,0953.2,+25.4,036,0155,1786990947,27.677 54,0003,0005,0953.1,+24.9,037,0167,1786991247,27.802 54,0002,0003,0953.1,+24.8,038,0153,1786991547,27.809 54,0002,0003,0953.0,+24.9,037,0127,1786991847,27.789 54,0002,0003,0953.2,+23.6,040,0149,1786992147,27.812 47,0003,0005,0953.5,+23.6,040,0148,1786992447,27.775 47,0002,0003,0953.2,+23.0,041,0150,1786992747,27.774 49,0001,0002,0953.5,+22.4,042,0160,1786993047,27.763 52,0002,0003,0953.3,+22.3,042,0145,1786993347,27.767 49,0002,0003,0953.4,+23.9,041,0167,1786993647,27.751 49,0002,0003,0953.5,+22.8,040,0150,1786993947,27.729 52,0002,0003,0953.2,+22.9,041,0149,1786994247,27.732 49,0005,0007,0953.3,+22.6,042,0135,1786994547,27.734 52,0003,0005,0953.4,+22.5,041,0124,1786994847,27.866 99,0002,0003,0953.7,+22.1,043,0168,1786995147,27.873 47,0002,0003,0953.6,+22.5,041,0163,1786995447,27.869 47,0002,0003,0953.4,+22.5,041,0145,1786995747,27.857 47,0003,0005,0953.4,+21.8,042,0160,1786996047,27.842 49,0002,0003,0953.4,+21.4,042,0135,1786996347,27.848 52,0002,0003,0953.7,+21.8,040,0154,1786996647,27.84 52,0002,0003,0953.7,+21.5,041,0134,1786996947,27.822 52,0002,0003,0953.8,+21.5,041,0151,1786997247,27.823 54,0002,0003,0953.9,+21.3,042,0159,1786997547,27.816 52,0003,0005,0953.7,+20.8,044,0152,1786997847,27.802 52,0001,0002,0953.6,+21.0,043,0149,1786998147,27.8 52,0001,0002,0953.9,+20.4,044,0136,1786998447,27.953 54,0002,0003,0953.8,+20.7,042,0175,1786998747,27.942 57,0002,0003,0953.8,+20.5,044,0152,1786999047,27.925 52,0002,0003,0954.1,+20.7,043,0156,1786999347,27.924 49,0003,0005,0953.8,+20.1,044,0165,1786999647,27.92 52,0002,0003,0954.1,+19.6,045,0159,1786999947,27.903 52,0004,0006,0954.1,+20.0,044,0155,1787000247,27.9 52,0002,0003,0954.1,+19.8,045,0127,1787000547,27.897 52,0002,0003,0953.9,+20.1,043,0167,1787000847,27.89 52,0001,0002,0954.0,+20.0,044,0153,1787001147,27.863 52,0003,0005,0953.7,+19.0,046,0153,1787001447,27.862 52,0003,0005,0953.7,+19.1,046,0146,1787001747,27.869 52,0002,0003,0953.8,+19.0,046,0120,1787002048,28.01 52,0002,0003,0954.1,+19.0,046,0160,1787002348,28.002 52,0002,0003,0954.0,+19.1,045,0142,1787002647,27.991 52,0002,0003,0954.0,+19.1,045,0129,1787002947,28 49,0002,0003,0954.0,+18.7,047,0137,1787003247,27.988 52,0002,0003,0954.2,+19.3,045,0134,1787003547,27.978 49,0001,0002,0954.0,+18.7,047,0143,1787003847,27.969 49,0006,0008,0954.1,+18.7,047,0149,1787004147,27.969 49,0002,0003,0954.2,+18.5,047,0152,1787004447,27.964 47,0002,0003,0954.3,+18.8,046,0157,1787004747,27.96 49,0002,0003,0954.1,+18.4,048,0174,1787005047,27.944 47,0002,0003,0954.2,+18.3,047,0142,1787005347,27.947 49,0003,0005,0954.2,+18.0,048,0144,1787005648,28.094 47,0005,0007,0954.2,+18.0,048,0140,1787005948,28.09 47,0001,0002,0954.2,+18.0,048,0169,1787006248,28.083 54,0002,0003,0954.3,+18.2,048,0153,1787006548,28.083 52,0001,0002,0954.3,+17.7,050,0160,1787006848,28.066 52,0002,0003,0954.1,+18.4,048,0154,1787007148,28.055 52,0003,0005,0953.9,+18.2,048,0149,1787007448,28.052 52,0001,0002,0954.2,+17.8,049,0173,1787008048,28.044 52,0002,0003,0954.3,+17.3,050,0136,1787008348,28.023 54,0002,0003,0954.1,+16.9,052,0140,1787008648,28.027 54,0002,0003,0954.2,+17.6,049,0151,1787008948,28.019 49,0002,0003,0954.2,+17.2,051,0136,1787009248,28.17 52,0002,0003,0954.2,+16.8,053,0157,1787009548,28.166 49,0002,0003,0953.9,+16.7,053,0163,1787009848,28.149 49,0001,0002,0953.8,+17.1,052,0143,1787010148,28.144 49,0002,0003,0954.3,+17.3,051,0151,1787010448,28.133 49,0002,0003,0954.2,+17.5,050,0157,1787010748,28.132 47,0002,0003,0954.1,+17.3,051,0160,1787011048,28.11 52,0002,0003,0954.2,+17.0,052,0148,1787011348,28.111 52,0002,0003,0954.4,+16.6,053,0160,1787011648,28.122 52,0003,0005,0954.4,+16.5,052,0148,1787011948,28.117 49,0002,0003,0954.0,+16.9,052,0137,1787012248,28.106 52,0001,0002,0954.4,+16.3,054,0141,1787012548,28.109 49,0001,0002,0954.2,+16.9,052,0166,1787012848,28.248 52,0001,0002,0954.4,+16.6,054,0149,1787013148,28.247 52,0002,0003,0954.3,+16.7,054,0145,1787013448,28.23 52,0002,0003,0954.1,+16.9,053,0132,1787013748,28.229 52,0002,0003,0954.2,+16.6,055,0142,1787014048,28.22 52,0001,0002,0954.3,+16.6,055,0158,1787014348,28.21 54,0002,0003,0954.3,+16.7,053,0175,1787014648,28.206 52,0001,0002,0954.3,+16.2,055,0151,1787014948,28.189 52,0002,0003,0954.1,+16.8,053,0146,1787015248,28.185 52,0002,0003,0954.2,+16.7,054,0149,1787015548,28.188 52,0001,0002,0954.0,+16.3,056,0143,1787015848,28.166 52,0002,0003,0954.1,+16.4,055,0171,1787016148,28.184 52,0002,0003,0953.9,+16.0,057,0154,1787016448,28.32 52,0002,0003,0954.0,+16.0,057,0173,1787016748,28.32 54,0002,0003,0954.1,+16.4,056,0140,1787017048,28.316 57,0002,0003,0954.1,+16.3,056,0147,1787017348,28.301 49,0002,0003,0954.1,+16.4,055,0151,1787017648,28.294 49,0002,0003,0954.1,+16.3,056,0161,1787017948,28.285 52,0001,0002,0954.0,+15.7,059,0140,1787018248,28.29 52,0002,0003,0954.1,+15.9,057,0144,1787018548,28.282 52,0001,0002,0953.9,+15.5,059,0166,1787018848,28.263 54,0002,0003,0954.0,+16.0,057,0154,1787019148,28.248 54,0001,0002,0953.9,+16.0,057,0138,1787019448,28.244 54,0002,0003,0953.9,+15.4,058,0154,1787019748,28.242 52,0002,0003,0954.1,+15.3,058,0144,1787020048,28.394 54,0003,0005,0954.0,+15.4,059,0155,1787020348,28.389 54,0002,0003,0953.9,+16.0,057,0151,1787020648,28.382 54,0002,0003,0953.8,+15.6,058,0156,1787020948,28.375 52,0002,0003,0953.9,+15.7,058,0181,1787021248,28.361 54,0007,0010,0953.9,+15.5,058,0155,1787021548,28.363 52,0002,0003,0954.3,+15.8,057,0169,1787021848,28.361 52,0003,0005,0954.1,+15.4,058,0146,1787022148,28.356 49,0002,0003,0954.3,+15.0,060,0155,1787022448,28.353 49,0002,0003,0954.0,+15.3,059,0180,1787022748,28.342 52,0002,0003,0953.9,+15.7,058,0155,1787023048,28.339 52,0001,0002,0954.1,+15.7,058,0140,1787023348,28.34 52,0001,0002,0953.9,+15.6,059,0162,1787023648,28.484 54,0002,0003,0954.1,+15.6,059,0156,1787023948,28.477 54,0002,0003,0954.0,+15.3,059,0138,1787024248,28.47 54,0002,0003,0954.3,+15.4,059,0169,1787024548,28.451 52,0002,0003,0954.0,+15.2,061,0149,1787024848,28.444 54,0004,0006,0954.4,+15.5,059,0145,1787025148,28.444 52,0003,0005,0954.3,+15.4,060,0173,1787025448,28.428 49,0002,0003,0954.6,+15.2,061,0147,1787025748,28.432 52,0006,0008,0954.5,+15.6,059,0128,1787026048,28.421 57,0003,0005,0954.8,+16.7,058,0128,1787026348,28.422 47,0003,0005,0954.6,+16.0,058,0156,1787026648,28.405 47,0002,0003,0954.7,+15.7,059,0141,1787026948,28.407 54,0003,0005,0954.6,+16.1,058,0168,1787027248,28.551 52,0003,0005,0954.4,+15.7,059,0155,1787027548,28.554 54,0003,0005,0954.3,+15.9,060,0149,1787027848,28.545 52,0002,0003,0954.9,+16.5,058,0143,1787028148,28.54 54,0003,0005,0954.6,+16.3,059,0149,1787028448,28.518 54,0004,0006,0954.7,+17.1,056,0189,1787028748,28.528 52,0007,0010,0954.7,+17.1,057,0138,1787029048,28.526 52,0010,0013,0954.8,+17.2,057,0161,1787029348,28.511 52,0008,0011,0954.8,+17.2,058,0136,1787029648,28.5 52,0004,0006,0954.5,+17.0,059,0147,1787029948,28.503 54,0002,0003,0954.7,+17.9,056,0169,1787030248,28.49 57,0002,0003,0954.8,+18.0,057,0165,1787030548,28.504 33,0002,0003,0955.0,+18.4,056,0150,1787030848,28.642 54,0005,0007,0955.0,+18.8,054,0161,1787031148,28.637 57,0002,0003,0954.8,+19.2,054,0152,1787031448,28.64 59,0006,0008,0954.9,+20.9,050,0167,1787031748,28.637 57,0003,0005,0954.9,+21.1,049,0152,1787032048,28.635 57,0006,0008,0954.9,+21.0,048,0143,1787032348,28.628 59,0003,0005,0954.6,+20.5,048,0149,1787032648,28.619 57,0003,0005,0955.0,+20.7,049,0141,1787032948,28.612 57,0003,0005,0954.5,+21.6,047,0164,1787033248,28.609 57,0003,0005,0954.6,+22.1,046,0129,1787033548,28.594 57,0002,0003,0954.6,+22.0,046,0159,1787033848,28.596 57,0002,0003,0954.8,+22.7,045,0169,1787034148,28.602 57,0003,0005,0954.7,+22.0,045,0146,1787034448,28.745 57,0003,0005,0954.7,+23.1,043,0151,1787034748,28.736 57,0004,0006,0954.8,+22.9,043,0148,1787035048,28.731 57,0003,0005,0954.6,+22.7,045,0149,1787035348,28.721 00,0003,0005,0954.8,+23.4,043,0133,1787035935,15.27 54,0006,0008,0954.7,+23.8,042,0152,1787036235,15.269 57,0007,0010,0954.6,+24.0,042,0155,1787036535,15.251 57,0002,0003,0954.6,+24.1,042,0139,1787036835,15.246 57,0004,0006,0954.5,+24.2,042,0142,1787037135,15.257 57,0003,0005,0954.3,+24.7,041,0159,1787037435,15.234 57,0002,0003,0954.3,+24.4,042,0157,1787037735,15.241 57,0002,0003,0954.2,+24.7,042,0137,1787038035,15.38 57,0002,0003,0954.4,+24.9,041,0152,1787038335,15.376 57,0005,0007,0954.3,+25.3,041,0145,1787038635,15.383 57,0002,0003,0954.5,+25.6,040,0156,1787038935,15.376 57,0005,0007,0954.7,+25.6,039,0158,1787039235,15.363 54,0003,0005,0954.5,+26.1,038,0156,1787039535,15.37 57,0002,0003,0954.5,+26.0,038,0136,1787039835,15.347 57,0003,0005,0954.3,+26.3,039,0152,1787040135,15.351 54,0003,0005,0954.4,+26.9,037,0132,1787040435,15.346 57,0003,0005,0954.7,+26.8,036,0131,1787040735,15.359 59,0002,0003,0954.5,+27.3,036,0140,1787041035,15.332 59,0003,0005,0954.3,+27.7,036,0165,1787041335,15.333 59,0002,0003,0954.4,+27.7,034,0152,1787041635,15.476 00,0003,0005,0954.1,+29.7,029,0151,1787044519,19.35 99,0003,0005,0954.1,+29.8,028,0160,1787044819,19.36 57,0002,0003,0954.0,+30.2,028,0159,1787045119,19.449 57,0002,0003,0953.8,+30.2,028,0146,1787045419,19.498 59,0007,0010,0953.9,+30.3,026,0160,1787045719,19.483 54,0005,0007,0953.9,+30.6,027,0154,1787046019,19.476 47,0003,0005,0953.7,+31.2,027,0158,1787046319,19.457 49,0002,0003,0953.6,+31.2,026,0122,1787046619,19.477 52,0006,0008,0953.5,+31.5,025,0151,1787046919,19.463 52,0003,0005,0953.8,+31.6,024,0165,1787047219,19.457 49,0002,0003,0953.8,+31.6,024,0142,1787047519,19.473 49,0002,0003,0953.4,+31.5,024,0181,1787047819,19.468 49,0005,0007,0953.4,+31.4,023,0152,1787048119,19.454 49,0005,0007,0953.2,+31.3,024,0134,1787048419,19.459 52,0002,0003,0953.2,+31.8,024,0164,1787048719,19.549 49,0003,0005,0953.5,+31.9,024,0156,1787049019,19.599 49,0002,0003,0953.3,+31.8,024,0152,1787049319,19.603 99,0002,0003,0953.1,+32.4,025,0126,1787049619,19.582 49,0002,0003,0953.1,+32.5,023,0157,1787049919,19.595 49,0005,0007,0953.0,+32.5,024,0147,1787050219,19.578 99,0003,0005,0953.0,+31.9,023,0147,1787050519,19.579 52,0002,0003,0953.1,+32.4,024,0156,1787050819,19.568 49,0002,0003,0953.3,+32.6,023,0142,1787051119,19.559 49,0002,0003,0952.9,+32.9,022,0151,1787051419,19.556 49,0002,0003,0953.2,+32.9,023,0150,1787051719,19.565 49,0003,0005,0953.2,+33.3,023,0155,1787052019,19.56 52,0003,0005,0953.3,+33.4,022,0150,1787052319,19.64 49,0002,0003,0953.0,+33.6,023,0163,1787052619,19.739 49,0002,0003,0952.5,+33.1,023,0150,1787052919,19.711 49,0002,0003,0952.6,+33.6,022,0146,1787053219,19.702 49,0002,0003,0952.8,+33.8,023,0138,1787053519,19.712 49,0002,0003,0952.8,+33.2,022,0140,1787053819,19.717 99,0002,0003,0952.5,+34.1,022,0149,1787054119,19.69 49,0002,0003,0952.5,+33.2,022,0146,1787054419,19.686 49,0002,0003,0952.2,+33.3,022,0137,1787054719,19.687 49,0002,0003,0952.2,+33.0,023,0135,1787055019,19.701 49,0006,0008,0952.2,+32.8,024,0115,1787055319,19.682 49,0010,0013,0952.5,+33.4,024,0130,1787055619,19.664 49,0003,0005,0952.8,+33.2,024,0147,1787055919,19.784 49,0005,0007,0952.3,+32.9,025,0139,1787056219,19.82 49,0004,0006,0952.6,+32.8,026,0123,1787056519,19.809 49,0003,0005,0952.5,+33.0,026,0124,1787056819,19.812 49,0004,0006,0952.4,+33.0,026,0156,1787057119,19.802 49,0006,0008,0952.5,+32.4,026,0141,1787057419,19.796 49,0004,0006,0952.5,+32.5,027,0147,1787057719,19.799 49,0003,0005,0952.4,+31.9,027,0155,1787058019,19.777 49,0006,0008,0952.5,+31.3,028,0155,1787058319,19.771 45,0002,0003,0952.6,+31.1,028,0149,1787058619,19.765 54,0002,0003,0952.8,+30.4,029,0156,1787058919,19.752 54,0004,0006,0953.0,+30.0,030,0136,1787059219,19.749 49,0002,0003,0953.0,+29.8,030,0149,1787059519,19.84 54,0002,0003,0952.8,+29.4,031,0168,1787059819,19.892 99,0003,0005,0952.8,+29.4,032,0173,1787060119,19.884 49,0002,0003,0953.0,+29.6,032,0136,1787060419,19.878 49,0004,0006,0952.8,+29.7,031,0160,1787060719,19.881 52,0002,0003,0953.0,+29.6,032,0149,1787061019,19.879 49,0002,0003,0952.9,+29.6,031,0150,1787061319,19.867 49,0002,0003,0952.7,+29.5,032,0147,1787061619,19.85 45,0003,0005,0952.7,+29.4,032,0159,1787061919,19.855 45,0003,0005,0952.8,+29.1,032,0126,1787062219,19.842 45,0002,0003,0953.1,+29.6,031,0160,1787062519,19.84 45,0002,0003,0953.1,+29.4,031,0165,1787062819,19.837 42,0002,0003,0952.9,+29.6,032,0155,1787063119,19.924 45,0002,0003,0953.1,+29.7,031,0152,1787063419,19.98 42,0002,0003,0953.0,+29.8,031,0158,1787063719,19.992 47,0002,0003,0953.0,+29.9,031,0153,1787064019,19.959 99,0002,0003,0952.9,+29.8,031,0161,1787064319,19.96 47,0002,0003,0953.0,+29.6,031,0154,1787064619,19.953 45,0002,0003,0953.2,+29.7,031,0148,1787064919,19.953 52,0002,0003,0953.1,+29.6,030,0139,1787065219,19.932 49,0002,0003,0952.9,+29.5,030,0148,1787065519,19.94 54,0002,0003,0952.9,+29.5,030,0134,1787065819,19.915 52,0002,0003,0953.1,+29.6,030,0143,1787066119,19.911 52,0002,0003,0953.1,+30.0,029,0146,1787066419,19.936 49,0002,0003,0953.1,+29.7,029,0173,1787066720,20.001 47,0002,0003,0953.2,+29.4,030,0136,1787067020,20.086 49,0003,0005,0953.3,+29.6,029,0137,1787067320,20.06 47,0002,0003,0953.0,+29.3,030,0148,1787067620,20.063 47,0002,0003,0953.4,+29.1,030,0144,1787067920,20.05 47,0002,0003,0953.3,+29.1,030,0158,1787068220,20.048 47,0002,0003,0953.3,+29.0,030,0145,1787068520,20.037 54,0003,0005,0953.3,+29.1,030,0147,1787068820,20.029 54,0003,0005,0953.5,+29.1,030,0133,1787069120,20.025 54,0002,0003,0953.4,+28.9,030,0142,1787069420,20.013 49,0003,0005,0953.6,+28.7,030,0150,1787069720,20.011 47,0002,0003,0953.6,+28.8,030,0152,1787070020,20.014 47,0002,0003,0953.8,+28.5,031,0154,1787070320,20.093 47,0003,0005,0953.7,+28.4,031,0142,1787070620,20.154 49,0003,0005,0953.6,+28.3,031,0148,1787070920,20.161 47,0003,0005,0953.7,+28.0,032,0141,1787071220,20.144 47,0002,0003,0954.0,+27.8,032,0138,1787071520,20.129 52,0002,0003,0953.9,+27.6,032,0150,1787071820,20.161 52,0003,0005,0954.3,+27.5,032,0151,1787072120,20.116 52,0001,0002,0954.1,+27.3,033,0158,1787072420,20.107 52,0003,0005,0954.5,+27.1,033,0177,1787072720,20.096 49,0003,0005,0954.3,+27.0,033,0153,1787073020,20.104 52,0002,0003,0954.6,+26.8,033,0139,1787073320,20.08 52,0002,0003,0954.3,+26.6,034,0142,1787073620,20.066 49,0002,0003,0954.6,+26.4,034,0152,1787073920,20.161 49,0002,0003,0954.4,+26.3,034,0153,1787074220,20.214 49,0002,0003,0954.7,+26.1,035,0159,1787074520,20.2 47,0002,0003,0954.9,+26.0,035,0153,1787074820,20.197 45,0001,0002,0954.8,+25.7,035,0151,1787075120,20.205 49,0002,0003,0954.9,+25.7,035,0150,1787075420,20.179 49,0002,0003,0955.4,+25.5,035,0137,1787075720,20.19 45,0002,0003,0955.2,+25.5,035,0145,1787076020,20.167 45,0002,0003,0955.4,+25.2,035,0154,1787076320,20.158 54,0001,0002,0955.4,+25.0,036,0146,1787076620,20.138 47,0002,0003,0955.4,+25.3,035,0143,1787076920,20.158 49,0001,0002,0955.7,+25.0,036,0133,1787077220,20.146 49,0001,0002,0955.6,+24.8,036,0142,1787077520,20.238 52,0001,0002,0955.8,+24.7,036,0168,1787077820,20.294 47,0002,0003,0955.9,+24.6,036,0151,1787078120,20.28 47,0003,0005,0955.9,+24.3,036,0138,1787078420,20.27 99,0002,0003,0955.8,+24.2,037,0148,1787078720,20.264 99,0001,0002,0955.9,+23.9,037,0160,1787079020,20.269 54,0002,0003,0956.2,+24.1,038,0134,1787079320,20.284 49,0003,0005,0956.1,+23.7,036,0143,1787079620,20.246 49,0002,0003,0956.0,+23.5,036,0141,1787079920,20.238 49,0002,0003,0956.1,+23.8,036,0163,1787080220,20.252 49,0002,0003,0956.3,+23.2,038,0142,1787080520,20.226 49,0002,0003,0956.2,+23.7,036,0136,1787080820,20.238 54,0001,0002,0956.4,+23.3,037,0166,1787081120,20.312 45,0004,0006,0956.2,+22.9,038,0154,1787081420,20.397 42,0001,0002,0956.7,+22.8,039,0136,1787081720,20.366 45,0002,0003,0956.6,+22.0,041,0144,1787082020,20.336 49,0004,0006,0956.5,+22.5,039,0153,1787082320,20.366 52,0002,0003,0956.5,+22.1,041,0145,1787082620,20.316 52,0002,0003,0956.5,+21.9,041,0135,1787082920,20.313 54,0002,0003,0956.9,+22.1,042,0150,1787083220,20.35 49,0001,0002,0956.8,+21.8,042,0135,1787083520,20.297 59,0001,0002,0957.0,+20.9,044,0147,1787083820,20.34 57,0002,0003,0956.8,+21.2,043,0137,1787084120,20.292 57,0002,0003,0956.8,+21.5,042,0133,1787084420,20.299 57,0001,0002,0956.8,+21.2,043,0146,1787084720,20.376 57,0001,0002,0956.8,+21.5,042,0154,1787085020,20.419 57,0002,0003,0956.9,+21.4,043,0134,1787085320,20.421 57,0001,0002,0956.9,+20.8,044,0159,1787085620,20.418 54,0002,0003,0957.1,+20.6,044,0145,1787085920,20.423 54,0001,0002,0957.0,+21.0,042,0147,1787086220,20.405 54,0001,0002,0957.2,+20.6,044,0139,1787086520,20.394 52,0001,0002,0957.2,+21.0,043,0163,1787086820,20.381 57,0001,0002,0957.0,+20.0,046,0138,1787087120,20.372 57,0001,0002,0957.1,+20.6,044,0160,1787087420,20.357 57,0001,0002,0957.1,+20.6,044,0150,1787087720,20.349 99,0001,0002,0957.4,+20.3,045,0155,1787088020,20.345 57,0001,0002,0957.2,+20.2,045,0134,1787088320,20.444 57,0001,0002,0957.7,+20.1,045,0161,1787088620,20.513 57,0002,0003,0957.3,+20.7,043,0159,1787088920,20.484 54,0002,0003,0957.6,+20.3,045,0126,1787089220,20.481 54,0001,0002,0957.4,+20.0,045,0146,1787089520,20.483 54,0004,0006,0957.7,+20.2,045,0140,1787089820,20.47 54,0001,0002,0957.4,+20.4,044,0145,1787090120,20.475 54,0002,0003,0957.7,+20.2,046,0141,1787090420,20.466 54,0001,0002,0957.5,+20.3,046,0152,1787090720,20.459 54,0001,0002,0957.6,+20.1,046,0149,1787091020,20.449 54,0001,0002,0957.7,+20.3,046,0161,1787091320,20.443 54,0001,0002,0957.6,+20.6,044,0132,1787091620,20.427 54,0001,0002,0957.8,+20.5,045,0126,1787091920,20.519 52,0002,0003,0957.8,+20.8,044,0147,1787092220,20.577 54,0004,0006,0957.6,+20.7,045,0144,1787092520,20.572 54,0001,0002,0958.0,+20.5,045,0154,1787092820,20.56 52,0001,0002,0957.8,+20.5,045,0150,1787093120,20.558 57,0002,0003,0957.9,+20.5,045,0147,1787093420,20.562 52,0001,0002,0957.5,+20.6,047,0133,1787093720,20.56 52,0002,0003,0957.5,+20.2,048,0128,1787094020,20.542 52,0001,0002,0957.5,+20.3,048,0150,1787094320,20.534 52,0001,0002,0957.5,+20.6,045,0152,1787094620,20.524 49,0001,0002,0957.6,+20.1,047,0138,1787094920,20.521 52,0001,0002,0957.6,+20.4,047,0143,1787095220,20.505 54,0002,0003,0957.4,+20.2,048,0126,1787095520,20.595 54,0001,0002,0957.3,+20.0,047,0138,1787095820,20.659 54,0002,0003,0957.2,+19.8,048,0147,1787096120,20.646 57,0003,0005,0957.4,+20.2,046,0141,1787096420,20.64 57,0002,0003,0957.4,+20.0,047,0150,1787096720,20.629 54,0004,0006,0957.3,+20.1,046,0134,1787097020,20.625 57,0004,0006,0957.3,+19.6,049,0140,1787097320,20.629 54,0002,0003,0957.2,+19.6,048,0153,1787097620,20.621 57,0003,0005,0957.1,+19.8,048,0139,1787097920,20.612 57,0004,0006,0957.3,+19.9,047,0183,1787098220,20.61 59,0003,0005,0957.3,+19.8,048,0148,1787098520,20.596 57,0002,0003,0957.3,+19.9,048,0168,1787098820,20.589 57,0002,0003,0957.2,+19.5,049,0159,1787099120,20.685 57,0002,0003,0957.4,+19.9,048,0138,1787099420,20.742 57,0002,0003,0957.2,+19.5,046,0141,1787099720,20.724 57,0006,0008,0957.3,+19.1,048,0143,1787100020,20.72 57,0005,0007,0957.4,+19.1,049,0137,1787100320,20.704 54,0006,0008,0957.8,+19.0,049,0134,1787100620,20.697 57,0003,0005,0957.6,+18.8,049,0160,1787100920,20.685 54,0004,0006,0957.8,+18.5,050,0168,1787101220,20.68 54,0006,0008,0957.6,+18.5,049,0152,1787101520,20.671 57,0002,0003,0957.7,+18.4,048,0177,1787101820,20.665 54,0002,0003,0957.9,+18.7,048,0171,1787102120,20.647 57,0002,0003,0957.6,+18.5,049,0154,1787102420,20.671 57,0002,0003,0957.8,+18.8,049,0136,1787102720,20.74 57,0002,0003,0957.9,+18.4,050,0147,1787103020,20.811 57,0002,0003,0957.6,+18.6,049,0153,1787103320,20.798 57,0003,0005,0957.8,+18.0,051,0158,1787103620,20.794 57,0002,0003,0957.6,+17.8,051,0140,1787103920,20.766 54,0002,0003,0958.0,+17.9,051,0136,1787104220,20.763 57,0002,0003,0957.6,+18.3,050,0157,1787104520,20.752 52,0002,0003,0957.8,+18.3,051,0147,1787104820,20.757 52,0002,0003,0957.7,+18.3,050,0147,1787105120,20.76 57,0002,0003,0958.0,+17.9,051,0147,1787105420,20.743 54,0001,0002,0957.9,+18.1,050,0157,1787105720,20.741 54,0002,0003,0957.7,+17.9,051,0162,1787106020,20.734 57,0002,0003,0958.0,+17.3,053,0167,1787106320,20.828 57,0003,0005,0957.8,+17.3,053,0143,1787106620,20.879 57,0001,0002,0957.9,+17.6,052,0171,1787106920,20.869 57,0002,0003,0957.7,+17.1,053,0146,1787107220,20.857 57,0001,0002,0957.7,+17.3,053,0144,1787107520,20.857 52,0001,0002,0958.0,+17.5,052,0140,1787107820,20.852 54,0001,0002,0958.0,+17.1,053,0147,1787108120,20.841 57,0002,0003,0957.6,+17.1,053,0142,1787108420,20.834 54,0001,0002,0957.7,+16.7,054,0156,1787108720,20.827 52,0002,0003,0957.7,+17.0,053,0140,1787109020,20.82 52,0002,0003,0957.8,+16.6,053,0154,1787109320,20.808 52,0002,0003,0957.8,+16.4,054,0127,1787109620,20.805 52,0005,0007,0958.0,+16.3,054,0123,1787109920,20.895 54,0002,0003,0957.8,+16.0,055,0128,1787110220,20.948 54,0001,0002,0958.1,+16.2,054,0157,1787110520,20.945 52,0001,0002,0958.1,+16.8,052,0148,1787110820,20.937 49,0002,0003,0958.2,+16.6,053,0181,1787111120,20.925 52,0001,0002,0957.9,+16.7,052,0136,1787111420,20.924 52,0002,0003,0958.5,+16.6,053,0136,1787111720,20.92 52,0002,0003,0958.2,+16.6,053,0153,1787112020,20.906 52,0002,0003,0958.1,+16.1,054,0173,1787112320,20.906 52,0002,0003,0958.3,+15.8,055,0145,1787112620,20.895 57,0002,0003,0958.5,+16.2,054,0144,1787112920,20.899 52,0002,0003,0958.5,+16.0,054,0156,1787113220,20.883 52,0002,0003,0958.3,+16.2,054,0158,1787113520,20.977 49,0002,0003,0958.5,+16.5,054,0155,1787113821,21.034 49,0003,0005,0958.4,+16.9,052,0142,1787114121,21.016 49,0003,0005,0958.4,+16.6,054,0166,1787114421,21.017 52,0002,0003,0958.7,+17.2,052,0150,1787114721,21.006 52,0002,0003,0958.3,+16.9,053,0157,1787115021,21.001 52,0001,0002,0958.8,+17.2,051,0143,1787115321,21.002 52,0004,0006,0958.7,+17.1,051,0135,1787115620,20.978 47,0002,0003,0958.7,+17.3,052,0159,1787115920,20.975 47,0002,0003,0958.8,+17.5,052,0152,1787116220,20.982 47,0002,0003,0958.7,+17.5,052,0147,1787116520,20.979 49,0002,0003,0958.5,+18.3,050,0152,1787116820,20.97 47,0001,0002,0959.1,+18.2,051,0152,1787117121,21.072 57,0003,0005,0958.6,+20.0,049,0143,1787117421,21.108 61,0002,0003,0958.7,+19.9,052,0140,1787117721,21.112 54,0002,0003,0959.0,+20.7,048,0130,1787118021,21.104 57,0003,0005,0959.0,+19.7,048,0154,1787118321,21.091 54,0003,0005,0958.9,+21.3,045,0133,1787118621,21.094 54,0003,0005,0958.8,+21.4,043,0128,1787118921,21.096 54,0002,0003,0958.8,+22.0,041,0152,1787119221,21.084 54,0002,0003,0958.9,+21.3,042,0154,1787119521,21.092 54,0001,0002,0958.6,+22.0,041,0164,1787119821,21.071 54,0002,0003,0958.6,+22.1,041,0146,1787120121,21.068 54,0002,0003,0958.6,+22.9,040,0151,1787120421,21.063 54,0002,0003,0958.8,+22.2,041,0153,1787120721,21.151 54,0002,0003,0958.5,+22.7,041,0134,1787121021,21.213 54,0002,0003,0958.7,+23.0,039,0160,1787121321,21.21 54,0002,0003,0958.6,+23.2,038,0152,1787121621,21.203 54,0001,0002,0958.4,+23.5,037,0151,1787121921,21.212 52,0001,0002,0958.5,+23.5,036,0141,1787122221,21.206 54,0002,0003,0958.5,+24.1,036,0160,1787122521,21.186 54,0002,0003,0958.7,+24.4,035,0150,1787122821,21.183 52,0002,0003,0958.5,+24.4,034,0147,1787123121,21.18 52,0001,0002,0958.4,+24.4,032,0149,1787123421,21.161 54,0002,0003,0958.2,+24.9,032,0150,1787123721,21.17 54,0001,0002,0958.3,+25.1,031,0132,1787124021,21.166 54,0001,0002,0958.6,+25.3,030,0162,1787124321,21.257 52,0002,0003,0958.6,+25.6,029,0133,1787124621,21.308 52,0003,0005,0958.6,+25.6,030,0142,1787124921,21.316 52,0002,0003,0958.5,+25.8,029,0128,1787125221,21.296 52,0003,0005,0958.8,+25.8,028,0158,1787125521,21.289 52,0001,0002,0958.7,+25.8,028,0146,1787125821,21.288 52,0001,0002,0958.9,+26.1,028,0145,1787126121,21.267 52,0003,0005,0958.3,+26.3,028,0152,1787126421,21.259 52,0001,0002,0958.4,+26.9,027,0170,1787126721,21.264 52,0003,0005,0958.6,+27.0,026,0150,1787127021,21.251 52,0004,0006,0958.4,+26.5,025,0148,1787127321,21.246 52,0002,0003,0958.4,+27.1,025,0167,1787127621,21.259 52,0002,0003,0958.5,+26.9,025,0146,1787127921,21.341 52,0003,0005,0958.6,+26.8,024,0167,1787128221,21.404 52,0001,0002,0958.3,+27.8,025,0153,1787128521,21.4 52,0005,0007,0958.3,+27.7,025,0140,1787128821,21.394 52,0002,0003,0958.4,+27.8,025,0147,1787129121,21.389 52,0001,0002,0958.8,+27.6,024,0153,1787129421,21.383 52,0002,0003,0958.0,+28.1,024,0153,1787129721,21.379 52,0005,0007,0958.1,+27.8,024,0160,1787130021,21.364 49,0002,0003,0958.1,+28.2,024,0156,1787130321,21.365 52,0002,0003,0958.2,+28.4,024,0167,1787130621,21.36 52,0004,0006,0958.2,+28.8,022,0159,1787130921,21.35 52,0005,0007,0958.2,+28.8,022,0166,1787131221,21.39 52,0004,0006,0958.2,+28.9,022,0138,1787131521,21.435 52,0001,0002,0958.0,+28.9,021,0134,1787131821,21.505 52,0001,0002,0958.1,+29.3,021,0143,1787132121,21.501 52,0003,0005,0958.4,+29.0,021,0149,1787132421,21.485 52,0002,0003,0957.9,+29.3,020,0192,1787132721,21.48 49,0004,0006,0958.2,+29.4,020,0148,1787133021,21.473 52,0002,0003,0957.9,+29.6,020,0146,1787133321,21.451 52,0004,0006,0957.7,+30.3,020,0132,1787133621,21.462 49,0005,0007,0957.9,+30.4,020,0143,1787133921,21.457 52,0003,0005,0957.9,+30.9,019,0140,1787134221,21.456 49,0003,0005,0958.1,+31.0,018,0151,1787134521,21.451 52,0002,0003,0957.9,+30.8,019,0139,1787134821,21.44 52,0002,0003,0958.0,+30.9,018,0152,1787135121,21.542 52,0002,0003,0958.0,+31.3,018,0127,1787135421,21.588 52,0002,0003,0957.7,+31.0,018,0133,1787135721,21.597 52,0002,0003,0957.5,+31.0,017,0148,1787136021,21.582 52,0002,0003,0957.4,+31.0,017,0130,1787136321,21.626 52,0002,0003,0957.6,+31.5,017,0142,1787136621,21.573 52,0002,0003,0957.4,+31.8,016,0152,1787136921,21.557 52,0004,0006,0957.4,+32.2,015,0135,1787137221,21.557 52,0002,0003,0957.6,+32.3,015,0161,1787137521,21.558 49,0001,0002,0957.4,+32.5,014,0124,1787137821,21.561 52,0002,0003,0957.4,+32.2,014,0137,1787138121,21.557 52,0002,0003,0957.3,+32.6,014,0148,1787138421,21.565 49,0002,0003,0957.7,+32.3,013,0150,1787138721,21.651 49,0001,0002,0957.4,+32.4,012,0157,1787139021,21.703 49,0001,0002,0957.3,+33.2,013,0154,1787139321,21.703 52,0002,0003,0957.3,+32.9,013,0141,1787139621,21.693 49,0002,0003,0957.2,+32.9,015,0148,1787139921,21.687 49,0001,0002,0957.5,+33.0,014,0146,1787140221,21.719 49,0001,0002,0957.2,+33.2,014,0166,1787140521,21.671 49,0001,0002,0957.3,+33.2,015,0143,1787140821,21.669 49,0001,0002,0957.3,+34.2,014,0160,1787141121,21.67 49,0001,0002,0957.3,+33.7,013,0122,1787141421,21.661 49,0001,0002,0957.3,+33.9,013,0133,1787141721,21.662 49,0001,0002,0956.9,+33.6,013,0149,1787142021,21.653 49,0002,0003,0957.1,+33.6,013,0131,1787142321,21.772 49,0001,0002,0957.1,+34.5,014,0144,1787142621,21.808 49,0002,0003,0957.1,+34.0,013,0146,1787142921,21.823 49,0001,0002,0957.0,+34.0,013,0150,1787143221,21.87 49,0001,0002,0957.0,+34.2,013,0171,1787143521,21.798 49,0001,0002,0957.2,+34.5,014,0136,1787143821,21.795 47,0001,0002,0957.1,+34.1,014,0141,1787144121,21.796 49,0001,0002,0957.1,+34.0,014,0159,1787144421,21.785 49,0001,0002,0956.8,+33.9,014,0143,1787144721,21.779 47,0001,0002,0956.5,+33.4,013,0156,1787145021,21.776 47,0002,0003,0956.8,+34.0,014,0136,1787145321,21.773 49,0002,0003,0956.7,+34.3,013,0142,1787145621,21.787 49,0002,0003,0956.8,+34.2,015,0149,1787145921,21.862 49,0001,0002,0956.8,+33.8,015,0163,1787146221,21.917 52,0001,0002,0956.7,+33.6,016,0174,1787146521,21.918 49,0001,0002,0956.8,+33.6,016,0142,1787146821,21.911 49,0001,0002,0956.7,+33.8,016,0157,1787147121,21.898 49,0001,0002,0956.8,+33.9,015,0135,1787147421,21.903 49,0001,0002,0956.8,+33.9,015,0167,1787147721,21.889 49,0003,0005,0956.8,+33.7,015,0157,1787148021,21.884 49,0002,0003,0956.9,+34.4,015,0137,1787148321,21.871 49,0002,0003,0956.7,+34.1,014,0156,1787148621,21.878 49,0001,0002,0956.7,+34.5,015,0156,1787148921,21.892 49,0001,0002,0956.6,+34.3,017,0133,1787149221,21.879 49,0001,0002,0956.7,+33.5,016,0163,1787149521,21.959 49,0001,0002,0956.6,+33.5,017,0142,1787149822,22.051 49,0002,0003,0956.8,+34.1,016,0147,1787150122,22.029 47,0002,0003,0956.6,+34.5,015,0155,1787150422,22.006 49,0002,0003,0956.9,+34.4,016,0136,1787150721,21.987 49,0002,0003,0956.8,+34.4,015,0139,1787151021,23 47,0002,0003,0956.6,+34.5,016,0128,1787151322,22.002 49,0002,0003,0956.5,+34.6,016,0147,1787151622,22.007 47,0002,0003,0956.6,+34.9,016,0160,1787151921,21.986 49,0002,0003,0956.6,+34.1,016,0167,1787152221,21.999 49,0002,0003,0956.8,+33.9,016,0156,1787152521,21.978 49,0002,0003,0956.5,+34.1,016,0136,1787152821,21.978 99,0002,0003,0956.6,+34.2,015,0129,1787153122,22.105 49,0001,0002,0956.5,+33.8,020,0147,1787153422,22.125 47,0001,0002,0956.6,+34.0,017,0140,1787153722,22.123 49,0002,0003,0956.6,+33.4,019,0163,1787154022,22.132 49,0002,0003,0956.6,+33.8,018,0145,1787154322,22.103 49,0004,0006,0956.5,+33.9,017,0158,1787154622,22.104 47,0001,0002,0956.5,+33.4,018,0118,1787154922,22.088 52,0003,0005,0956.7,+33.5,019,0131,1787155222,22.092 52,0002,0003,0956.6,+32.8,018,0158,1787155522,22.086 52,0006,0008,0956.9,+33.6,017,0159,1787155822,22.082 52,0008,0011,0956.8,+33.4,018,0139,1787156122,22.078 52,0007,0010,0956.7,+32.7,020,0162,1787156422,22.064 54,0011,0015,0956.8,+32.6,019,0148,1787156722,22.158 52,0003,0005,0956.9,+31.9,024,0150,1787157022,22.197 57,0014,0018,0957.2,+32.0,024,0142,1787157322,22.2 57,0004,0006,0957.2,+31.6,025,0176,1787157622,22.198 57,0004,0006,0956.7,+31.4,025,0152,1787157922,22.191 57,0005,0007,0956.8,+30.2,028,0143,1787158222,22.18 57,0004,0006,0956.8,+29.9,029,0155,1787158522,22.18 57,0004,0006,0956.9,+29.0,030,0147,1787158822,22.16 57,0005,0007,0957.1,+28.9,030,0132,1787159122,22.169 57,0004,0006,0957.1,+28.4,032,0162,1787159422,22.149 57,0002,0003,0957.4,+28.2,033,0145,1787159722,22.147 57,0003,0005,0957.5,+27.8,034,0131,1787160022,22.128 54,0004,0006,0957.4,+28.0,033,0138,1787160322,22.235 54,0002,0003,0957.2,+27.3,034,0138,1787160622,22.292 57,0003,0005,0957.5,+27.2,033,0155,1787160922,22.284 57,0001,0002,0957.5,+26.9,033,0152,1787161222,22.258 54,0003,0005,0957.5,+27.0,033,0161,1787161522,22.251 57,0002,0003,0957.7,+26.3,032,0166,1787161822,22.267 54,0002,0003,0957.7,+26.4,034,0152,1787162122,22.274 57,0006,0008,0957.9,+26.0,034,0136,1787162422,22.253 54,0005,0007,0958.0,+25.8,035,0167,1787162722,22.215 54,0002,0003,0958.1,+25.0,037,0138,1787163022,22.208 54,0013,0017,0957.9,+25.2,036,0162,1787163322,22.212 54,0010,0013,0958.2,+25.8,036,0154,1787163622,22.199 54,0003,0005,0958.5,+24.5,037,0152,1787163922,22.297 54,0002,0003,0958.3,+24.2,037,0146,1787164222,22.336 54,0002,0003,0958.6,+23.7,038,0155,1787164522,22.334 54,0002,0003,0958.7,+24.2,037,0148,1787164822,22.311 54,0001,0002,0958.6,+23.9,038,0151,1787165122,22.32 57,0002,0003,0958.6,+23.5,039,0155,1787165422,22.311 54,0001,0002,0959.0,+23.1,039,0165,1787165722,22.31 57,0001,0002,0959.0,+22.9,040,0126,1787166022,22.299 57,0002,0003,0958.8,+22.9,039,0148,1787166322,22.293 57,0003,0005,0959.2,+23.2,039,0140,1787166622,22.282 57,0004,0006,0959.1,+23.2,039,0151,1787166922,22.279 57,0002,0003,0958.9,+23.0,039,0156,1787167222,22.27 57,0001,0002,0959.3,+22.8,039,0143,1787167522,22.356 52,0002,0003,0959.1,+23.1,038,0139,1787167822,22.433 54,0002,0003,0959.1,+22.6,039,0158,1787168122,22.41 57,0002,0003,0959.2,+22.7,038,0154,1787168422,22.39 59,0002,0003,0959.2,+23.4,041,0163,1787168722,22.393 54,0001,0002,0959.3,+23.5,039,0151,1787169022,22.405 54,0001,0002,0959.3,+22.4,040,0150,1787169322,22.375 54,0005,0007,0959.6,+22.6,039,0144,1787169622,22.388 54,0005,0007,0959.6,+22.2,040,0156,1787169922,22.366 54,0002,0003,0959.4,+21.7,042,0147,1787170222,22.36 54,0001,0002,0959.7,+21.4,043,0175,1787170522,22.366 54,0002,0003,0959.5,+21.7,042,0129,1787170822,22.354 54,0005,0007,0959.8,+21.6,042,0160,1787171122,22.442 54,0001,0002,0959.5,+21.3,042,0140,1787171422,22.495 54,0001,0002,0959.6,+21.0,043,0127,1787171722,22.478 54,0003,0005,0959.7,+20.8,042,0164,1787172022,22.471 54,0002,0003,0959.6,+20.7,044,0157,1787172322,22.478 57,0001,0002,0959.8,+20.7,043,0127,1787172622,22.461 54,0001,0002,0959.9,+20.6,043,0152,1787172922,22.464 54,0002,0003,0959.9,+20.3,044,0156,1787173222,22.44 54,0003,0005,0959.8,+20.9,042,0138,1787173522,22.441 52,0002,0003,0959.9,+20.4,043,0154,1787173822,22.431 49,0003,0005,0959.5,+20.4,044,0151,1787174122,22.417 49,0003,0005,0959.6,+19.8,045,0162,1787174422,22.401 47,0003,0005,0959.7,+19.5,046,0164,1787174722,22.497 47,0001,0002,0959.8,+19.6,045,0157,1787175022,22.543 49,0001,0002,0959.9,+19.5,046,0126,1787175322,22.544 49,0001,0002,0959.7,+19.6,045,0136,1787175622,22.535 52,0001,0002,0959.6,+19.6,045,0139,1787175922,22.528 52,0001,0002,0959.9,+19.6,045,0129,1787176222,22.53 54,0002,0003,0960.0,+19.8,045,0155,1787176522,22.521 54,0002,0003,0960.0,+20.4,043,0130,1787176822,22.512 52,0003,0005,0960.1,+19.9,045,0160,1787177122,22.503 52,0001,0002,0960.1,+19.2,047,0168,1787177422,22.498 52,0001,0002,0960.0,+19.4,046,0136,1787177722,22.495 52,0002,0003,0960.0,+19.7,046,0140,1787178022,22.486 52,0002,0003,0960.4,+19.7,046,0160,1787178322,22.584 52,0002,0003,0960.2,+19.4,046,0144,1787178622,22.638 52,0001,0002,0960.3,+19.3,047,0164,1787178922,22.624 52,0002,0003,0960.6,+19.3,047,0151,1787179222,22.629 54,0002,0003,0960.5,+18.8,048,0132,1787179522,22.616 49,0006,0008,0960.4,+19.2,047,0153,1787179822,22.614 54,0001,0002,0960.3,+18.9,048,0144,1787180122,22.596 54,0001,0002,0960.5,+18.7,048,0140,1787180422,22.589 57,0001,0002,0960.5,+18.1,050,0154,1787180722,22.588 54,0002,0003,0960.4,+18.7,048,0169,1787181022,22.578 54,0001,0002,0960.7,+18.6,049,0135,1787181322,22.57 54,0001,0002,0960.4,+18.3,050,0146,1787181622,22.562 52,0002,0003,0960.6,+18.1,050,0151,1787181922,22.653 54,0001,0002,0960.9,+18.3,050,0144,1787182222,22.704 52,0001,0002,0961.1,+18.0,050,0138,1787182522,22.697 52,0002,0003,0961.0,+17.9,050,0128,1787182822,22.713 52,0001,0002,0960.6,+18.2,050,0156,1787183122,22.693 54,0001,0002,0960.8,+18.1,050,0157,1787183422,22.687 54,0009,0012,0960.9,+18.0,050,0157,1787183722,22.684 52,0001,0002,0960.8,+17.9,050,0170,1787184022,22.677 52,0002,0003,0960.9,+17.8,050,0117,1787184322,22.661 52,0002,0003,0960.9,+17.9,050,0155,1787184622,22.657 52,0002,0003,0961.1,+18.0,049,0138,1787184922,22.655 52,0001,0002,0960.9,+17.8,050,0144,1787185222,22.657 54,0002,0003,0961.1,+17.3,051,0155,1787185522,22.735 57,0002,0003,0960.8,+17.4,051,0141,1787185822,22.795 54,0003,0005,0961.1,+17.5,051,0136,1787186122,22.791 54,0001,0002,0960.9,+17.4,051,0144,1787186422,22.772 54,0002,0003,0961.1,+17.2,051,0153,1787186722,22.764 57,0002,0003,0961.2,+17.3,051,0151,1787187022,22.756 54,0003,0005,0961.1,+16.6,053,0116,1787187322,22.747 54,0002,0003,0960.9,+16.2,054,0147,1787187622,22.734 54,0003,0005,0961.2,+16.9,052,0135,1787187922,22.733 49,0002,0003,0961.0,+17.1,052,0168,1787188222,22.715 52,0002,0003,0961.1,+16.1,054,0144,1787188522,22.719 52,0002,0003,0961.2,+15.7,055,0140,1787188822,22.711 52,0002,0003,0961.0,+16.7,052,0140,1787189122,22.792 54,0003,0005,0961.2,+15.9,054,0154,1787189422,22.858 54,0001,0002,0961.3,+16.3,053,0179,1787189722,22.852 52,0001,0002,0961.2,+16.0,054,0157,1787190022,22.848 52,0001,0002,0961.2,+16.3,053,0142,1787190322,22.836 54,0001,0002,0961.2,+16.3,054,0136,1787190622,22.836 52,0001,0002,0961.4,+16.2,054,0151,1787190922,22.826 54,0002,0003,0961.2,+16.7,052,0175,1787191222,22.823 54,0002,0003,0961.1,+16.2,053,0152,1787191522,22.799 57,0002,0003,0961.1,+16.0,054,0151,1787191822,22.798 49,0002,0003,0961.2,+16.4,053,0163,1787192122,22.799 54,0002,0003,0961.1,+15.7,054,0167,1787192422,22.786 59,0003,0005,0961.0,+15.6,055,0154,1787192722,22.869 59,0004,0006,0961.3,+16.1,053,0160,1787193022,22.94 57,0002,0003,0961.3,+15.8,054,0161,1787193322,22.931 57,0004,0006,0961.2,+15.7,054,0158,1787193622,22.932 54,0001,0002,0961.5,+15.8,054,0160,1787193922,22.916 57,0002,0003,0961.3,+15.8,054,0168,1787194222,22.919 57,0001,0002,0961.3,+15.7,055,0152,1787194522,22.918 57,0001,0002,0961.6,+15.0,057,0158,1787194822,22.897 59,0021,0028,0961.5,+15.6,055,0169,1787195122,22.9 57,0001,0002,0961.8,+15.2,056,0148,1787195422,22.898 57,0002,0003,0961.3,+15.5,055,0146,1787195722,22.884 57,0000,0001,0961.8,+14.9,056,0161,1787196022,22.878 57,0001,0002,0961.4,+15.5,055,0170,1787196322,22.962 57,0006,0008,0961.8,+15.0,056,0132,1787196623,23.014 57,0004,0006,0961.9,+15.7,054,0161,1787196923,23.003 57,0002,0003,0961.8,+14.9,056,0140,1787197223,23.002 52,0002,0003,0961.9,+15.4,055,0153,1787197522,22.995 54,0003,0005,0962.0,+15.4,055,0159,1787197822,22.983 52,0001,0002,0962.0,+15.0,056,0155,1787198122,22.975 57,0002,0003,0962.1,+15.0,056,0143,1787198422,22.962 54,0008,0011,0961.7,+14.7,057,0143,1787198722,22.964 52,0004,0006,0962.1,+15.1,056,0148,1787199022,22.956 52,0003,0005,0962.1,+14.7,057,0159,1787199322,22.948 54,0002,0003,0961.9,+15.2,055,0154,1787199622,22.942 54,0007,0010,0962.0,+15.3,055,0150,1787199923,23.028 57,0003,0005,0962.0,+15.4,055,0159,1787200223,23.096 57,0005,0007,0962.2,+14.7,058,0148,1787200523,23.076 57,0006,0008,0962.3,+15.5,055,0150,1787200823,23.063 59,0001,0002,0962.1,+16.1,054,0157,1787201123,23.068 54,0004,0006,0962.2,+15.7,055,0164,1787201423,23.061 54,0008,0011,0962.1,+16.2,054,0165,1787201723,23.056 52,0006,0008,0962.2,+16.9,052,0151,1787202023,23.057 54,0003,0005,0962.5,+17.3,051,0141,1787202323,23.034 57,0004,0006,0962.5,+18.0,050,0159,1787202623,23.037 52,0002,0003,0962.3,+17.0,051,0156,1787202923,23.037 54,0002,0003,0962.5,+19.7,045,0138,1787203223,23.034 52,0007,0010,0962.4,+20.7,045,0159,1787203523,23.121 54,0003,0005,0962.2,+20.8,044,0136,1787203823,23.184 54,0002,0003,0961.5,+31.3,025,0144,1787218999,19.906 99,0004,0006,0961.4,+32.4,023,0161,1787219299,19.938 54,0002,0003,0961.3,+32.4,023,0143,1787219599,19.901 99,0003,0005,0961.1,+32.9,022,0144,1787219899,19.902 52,0002,0003,0961.3,+33.3,022,0172,1787220199,19.891 52,0003,0005,0961.3,+32.7,020,0144,1787220499,19.893 54,0002,0003,0961.2,+33.1,021,0130,1787220799,19.874 52,0002,0003,0961.0,+33.1,020,0154,1787221099,19.878 54,0001,0002,0961.2,+33.2,019,0158,1787221399,19.904 52,0004,0006,0961.2,+33.7,019,0145,1787221700,20.02 54,0002,0003,0961.0,+33.6,020,0147,1787222000,20.016 54,0003,0005,0961.0,+34.0,020,0148,1787222300,20.037 52,0002,0003,0961.3,+33.7,019,0150,1787222600,20.041 45,0001,0002,0961.0,+34.6,019,0131,1787222900,20.017 52,0001,0002,0961.0,+34.5,019,0155,1787223200,20.038 49,0001,0002,0961.2,+34.9,019,0150,1787223500,20.011 47,0001,0002,0961.1,+34.8,019,0134,1787223800,20.015 45,0001,0002,0960.9,+34.5,018,0157,1787224099,19.997 45,0001,0002,0960.6,+34.9,018,0147,1787224400,20.013 45,0002,0003,0960.8,+34.3,018,0140,1787224700,20.008 42,0001,0002,0960.6,+35.0,017,0157,1787225000,20.047 49,0001,0002,0960.6,+35.8,017,0145,1787225300,20.16 47,0001,0002,0960.6,+35.5,017,0169,1787225600,20.144 47,0001,0002,0960.2,+35.2,017,0146,1787225900,20.143 99,0001,0002,0960.7,+36.2,016,0156,1787226200,20.14 47,0001,0002,0960.1,+36.0,016,0167,1787226500,20.142 47,0001,0002,0960.1,+36.0,016,0161,1787226800,20.129 99,0001,0002,0960.1,+35.9,016,0156,1787227100,20.149 49,0001,0002,0960.3,+35.3,016,0135,1787227400,20.152 49,0001,0002,0960.2,+35.6,015,0148,1787227700,20.131 47,0001,0002,0959.9,+35.8,015,0141,1787228000,20.12 49,0001,0002,0960.1,+35.7,014,0168,1787228300,20.111 47,0001,0002,0959.8,+36.0,014,0144,1787228600,20.139 45,0001,0002,0959.9,+36.0,014,0143,1787228900,20.262 45,0001,0002,0959.8,+35.8,014,0153,1787229200,20.26 45,0001,0002,0959.8,+36.2,014,0144,1787229500,20.271 45,0001,0002,0959.8,+36.7,013,0152,1787229800,20.271 47,0001,0002,0959.7,+36.2,015,0141,1787230100,20.296 47,0001,0002,0959.4,+36.8,014,0155,1787230400,20.244 47,0001,0002,0959.5,+36.5,015,0136,1787230700,20.237 45,0001,0002,0959.6,+36.6,014,0151,1787231000,20.242 47,0001,0002,0959.3,+36.9,014,0150,1787231300,20.238 45,0001,0002,0959.2,+36.4,014,0129,1787231600,20.255 45,0001,0002,0959.2,+36.9,013,0135,1787231900,20.235 47,0001,0002,0959.1,+37.0,014,0140,1787232200,20.264 99,0001,0002,0959.2,+36.7,014,0146,1787232500,20.393 45,0001,0002,0959.2,+36.9,015,0144,1787232800,20.382 42,0001,0002,0959.2,+36.6,015,0134,1787233100,20.39 47,0001,0002,0959.0,+36.7,014,0149,1787233400,20.364 49,0001,0002,0959.1,+36.7,017,0151,1787233700,20.363 47,0001,0002,0959.0,+37.1,015,0142,1787234000,20.363 45,0001,0002,0958.9,+37.0,016,0138,1787234300,20.372 49,0001,0002,0958.7,+37.0,015,0137,1787234600,20.358 47,0001,0002,0958.9,+37.5,015,0153,1787234900,20.367 47,0001,0002,0959.0,+37.5,015,0143,1787235200,20.356 49,0001,0002,0958.8,+36.6,015,0143,1787235500,20.349 47,0001,0002,0958.8,+37.8,015,0154,1787235800,20.381 47,0001,0002,0958.8,+37.0,014,0163,1787236100,20.5 49,0001,0002,0958.8,+37.1,015,0152,1787236400,20.502 47,0001,0002,0958.6,+37.3,015,0153,1787236700,20.492 49,0001,0002,0958.6,+37.1,016,0142,1787237000,20.484 49,0001,0002,0958.4,+37.0,016,0161,1787237300,20.508 49,0001,0002,0958.6,+36.7,015,0176,1787237600,20.466 47,0001,0002,0958.6,+36.5,017,0145,1787237900,20.481 49,0001,0002,0958.5,+36.6,016,0149,1787238200,20.463 49,0001,0002,0958.6,+36.5,017,0157,1787238500,20.472 49,0001,0002,0958.5,+36.6,017,0158,1787238800,20.512 49,0001,0002,0958.2,+36.2,017,0150,1787239100,20.476 47,0001,0002,0958.3,+35.9,018,0140,1787239400,20.517 49,0001,0002,0958.6,+36.0,018,0141,1787239700,20.647 49,0001,0002,0958.1,+35.9,018,0158,1787240000,20.626 49,0001,0002,0958.2,+35.7,019,0142,1787240300,20.594 49,0001,0002,0958.3,+35.7,019,0165,1787240600,20.589 47,0001,0002,0958.4,+35.5,019,0148,1787240900,20.585 49,0001,0002,0958.2,+35.3,020,0130,1787241200,20.575 49,0001,0002,0958.1,+35.0,021,0146,1787241500,20.568 49,0001,0002,0958.4,+34.7,021,0133,1787241800,20.568 49,0001,0002,0958.2,+34.6,021,0132,1787242100,20.562 49,0002,0003,0958.5,+34.3,022,0176,1787242400,20.546 47,0001,0002,0958.3,+34.0,022,0172,1787242700,20.553 49,0002,0003,0958.2,+33.7,023,0164,1787243000,20.571 49,0002,0003,0958.2,+33.4,023,0145,1787243300,20.698 49,0002,0003,0958.5,+33.3,024,0137,1787243600,20.685 49,0002,0003,0958.5,+32.8,024,0136,1787243900,20.681 99,0002,0003,0958.6,+32.8,024,0142,1787244200,20.682 49,0002,0003,0958.4,+32.6,024,0151,1787244500,20.667 49,0002,0003,0958.5,+32.3,025,0162,1787244800,20.656 49,0003,0005,0958.3,+32.1,025,0134,1787245100,20.651 49,0002,0003,0958.5,+31.9,025,0157,1787245400,20.639 99,0002,0003,0958.5,+31.7,026,0160,1787245700,20.639 49,0003,0005,0958.5,+31.5,026,0144,1787246000,20.639 49,0002,0003,0958.3,+31.5,026,0150,1787246300,20.626 49,0003,0005,0958.7,+31.2,026,0145,1787246600,20.652 99,0004,0006,0958.8,+30.9,027,0135,1787246900,20.773 47,0003,0005,0958.7,+30.8,027,0166,1787247200,20.769 47,0003,0005,0958.7,+30.5,028,0168,1787247500,20.757 47,0003,0005,0958.4,+30.3,028,0177,1787247800,20.763 47,0002,0003,0959.2,+30.2,028,0153,1787248100,20.748 49,0004,0006,0958.8,+30.2,028,0135,1787248400,20.756 49,0002,0003,0958.8,+30.1,028,0154,1787248700,20.742 47,0004,0006,0959.0,+29.8,028,0165,1787249000,20.722 49,0002,0003,0958.7,+29.6,029,0133,1787249300,20.721 49,0002,0003,0958.9,+29.7,028,0147,1787249600,20.722 52,0004,0006,0959.2,+29.4,029,0164,1787249900,20.708 45,0002,0003,0959.0,+29.4,029,0136,1787250200,20.749 49,0002,0003,0959.1,+29.4,029,0153,1787250500,20.846 47,0003,0005,0959.1,+29.3,029,0135,1787250800,20.843 47,0003,0005,0959.0,+29.3,029,0148,1787251100,20.837 49,0002,0003,0959.0,+29.2,030,0143,1787251400,20.821 54,0005,0007,0959.3,+28.9,030,0133,1787251700,20.826 54,0003,0005,0959.0,+28.8,030,0142,1787252000,20.837 49,0002,0003,0959.3,+28.4,031,0136,1787252300,20.817 52,0002,0003,0959.2,+28.3,032,0153,1787252600,20.853 49,0002,0003,0959.4,+27.2,035,0136,1787252900,20.797 47,0002,0003,0959.5,+27.6,035,0144,1787253200,20.786 49,0004,0006,0959.5,+27.0,035,0115,1787253500,20.814 45,0002,0003,0959.4,+26.6,035,0154,1787253800,20.805 47,0002,0003,0959.8,+25.8,038,0166,1787255600,20.905 47,0001,0002,0959.8,+25.6,039,0146,1787255900,20.88 47,0002,0003,0959.7,+26.0,037,0157,1787256200,20.886 47,0002,0003,0959.7,+25.7,039,0146,1787256500,20.867 47,0002,0003,0959.6,+25.3,040,0148,1787256800,20.86 49,0002,0003,0959.9,+25.9,038,0146,1787257100,20.863 47,0002,0003,0959.9,+25.0,041,0142,1787257400,20.891 49,0002,0003,0959.8,+25.4,040,0151,1787258000,20.994 47,0003,0005,0959.8,+25.4,040,0137,1787258300,20.988 45,0002,0003,0960.0,+24.9,041,0159,1787258600,20.977 37,0003,0005,0960.1,+24.4,042,0147,1787258900,20.982 35,0002,0003,0959.7,+24.9,042,0152,1787259200,20.969 37,0002,0003,0959.9,+24.9,041,0144,1787259500,20.956 37,0002,0003,0959.8,+24.9,042,0158,1787259800,20.959 35,0001,0002,0960.0,+24.8,042,0152,1787260100,20.947 37,0001,0002,0960.0,+24.8,043,0143,1787260400,20.942 37,0004,0006,0959.9,+25.2,041,0137,1787260700,20.931 37,0003,0005,0960.0,+25.7,040,0163,1787261000,20.978 37,0002,0003,0960.0,+25.5,041,0142,1787261301,21.086 00,0001,0002,0959.9,+25.5,041,0166,1787261826,6.377 37,0004,0006,0960.2,+25.5,041,0142,1787262126,6.379 40,0002,0003,0959.9,+25.1,042,0151,1787262426,6.354 42,0001,0002,0960.3,+24.0,044,0142,1787262726,6.347 42,0002,0003,0960.3,+24.1,044,0142,1787263026,6.332 42,0002,0003,0960.4,+22.8,047,0134,1787263326,6.342 42,0001,0002,0960.4,+23.4,046,0135,1787263626,6.32 40,0001,0002,0960.5,+22.9,046,0132,1787263926,6.317 40,0002,0003,0960.6,+22.7,047,0144,1787264226,6.318 40,0002,0003,0960.6,+23.0,046,0158,1787264526,6.312 40,0002,0003,0960.3,+23.2,046,0151,1787264826,6.458 40,0002,0003,0960.3,+22.6,048,0144,1787265126,6.458 40,0002,0003,0960.4,+22.6,048,0139,1787265426,6.455 42,0002,0003,0960.5,+22.0,050,0146,1787266026,6.436 45,0002,0003,0960.6,+22.3,048,0166,1787266326,6.424 45,0003,0005,0960.5,+22.2,048,0144,1787266626,6.409 40,0002,0003,0961.0,+22.4,047,0141,1787266926,6.39 40,0002,0003,0960.7,+22.5,047,0140,1787267226,6.392 45,0002,0003,0960.5,+22.2,048,0166,1787267526,6.391 42,0002,0003,0960.3,+22.4,048,0162,1787267826,6.384 42,0002,0003,0960.5,+21.6,050,0180,1787268126,6.367 42,0002,0003,0960.4,+22.2,049,0137,1787268426,6.527 45,0003,0005,0960.4,+22.0,049,0167,1787268726,6.511 49,0002,0003,0960.4,+22.1,049,0158,1787269026,6.518 49,0002,0003,0960.3,+21.8,049,0157,1787269326,6.507 45,0001,0002,0960.4,+21.6,050,0157,1787269626,6.5 45,0002,0003,0960.4,+21.4,050,0164,1787269926,6.492 42,0002,0003,0960.3,+21.3,051,0150,1787270226,6.496 45,0002,0003,0960.6,+21.2,051,0136,1787270526,6.485 45,0002,0003,0960.4,+21.4,051,0156,1787270826,6.477 45,0002,0003,0960.3,+21.7,050,0145,1787271126,6.47 47,0002,0003,0960.4,+21.3,051,0144,1787271426,6.455 47,0002,0003,0960.6,+21.3,051,0152,1787271726,6.454 49,0002,0003,0960.7,+20.9,053,0149,1787272026,6.586 45,0001,0002,0960.4,+21.4,051,0151,1787272326,6.582 47,0002,0003,0960.4,+21.1,052,0129,1787272626,6.587 49,0002,0003,0960.5,+21.2,052,0143,1787272926,6.586 47,0002,0003,0960.6,+21.2,052,0149,1787273226,6.578 47,0003,0005,0960.5,+21.2,052,0129,1787273526,6.567 47,0002,0003,0960.6,+20.8,053,0150,1787273826,6.561 49,0002,0003,0960.6,+20.7,053,0145,1787274126,6.555 49,0002,0003,0960.2,+20.2,055,0160,1787274426,6.552 49,0002,0003,0960.5,+20.4,054,0156,1787274726,6.543 49,0003,0005,0960.4,+20.6,053,0158,1787275026,6.521 47,0002,0003,0960.4,+20.6,054,0165,1787275326,6.514 49,0004,0006,0960.6,+20.3,054,0151,1787275626,6.663 49,0003,0005,0960.5,+20.4,054,0154,1787275926,6.659 49,0003,0005,0960.3,+19.9,055,0143,1787276226,6.653 49,0002,0003,0960.5,+19.9,055,0150,1787276526,6.654 49,0002,0003,0960.5,+19.8,055,0151,1787276826,6.652 52,0002,0003,0960.6,+20.2,054,0137,1787277126,6.659 52,0002,0003,0960.4,+20.2,054,0136,1787277426,6.629 52,0002,0003,0960.6,+19.2,057,0167,1787277726,6.638 49,0002,0003,0960.7,+19.7,056,0178,1787278026,6.615 52,0002,0003,0960.6,+19.1,057,0139,1787278326,6.604 52,0002,0003,0960.4,+19.6,055,0154,1787278626,6.614 52,0002,0003,0960.6,+19.4,056,0144,1787278926,6.602 52,0002,0003,0960.5,+19.5,056,0140,1787279226,6.742 52,0002,0003,0960.5,+19.5,055,0158,1787279526,6.745 54,0001,0002,0960.8,+19.4,056,0134,1787279826,6.743 54,0002,0003,0960.8,+19.3,056,0155,1787280126,6.729 54,0001,0002,0960.7,+19.3,056,0143,1787280426,6.729 49,0002,0003,0960.8,+19.5,055,0143,1787280726,6.734 52,0003,0005,0960.9,+19.4,055,0147,1787281026,6.714 52,0001,0002,0960.8,+19.2,055,0130,1787281326,6.705 52,0004,0006,0960.6,+18.9,057,0146,1787281626,6.69 52,0002,0003,0960.8,+19.0,056,0171,1787281926,6.694 52,0002,0003,0960.8,+18.5,058,0157,1787282226,6.681 52,0001,0002,0961.0,+18.3,058,0187,1787282526,6.686 52,0002,0003,0961.0,+18.3,058,0145,1787282826,6.817 52,0002,0003,0961.1,+18.9,056,0145,1787283126,6.812 49,0002,0003,0961.2,+18.4,057,0136,1787283426,6.822 49,0002,0003,0961.0,+18.2,058,0148,1787283726,6.828 49,0006,0008,0960.9,+18.6,057,0152,1787284026,6.815 49,0002,0003,0961.2,+18.3,057,0149,1787284326,6.8 54,0007,0010,0960.7,+18.5,057,0157,1787284626,6.794 54,0002,0003,0961.2,+18.3,057,0173,1787284926,6.805 49,0002,0003,0961.0,+18.7,056,0156,1787285226,6.776 54,0002,0003,0960.9,+18.9,055,0146,1787285526,6.783 52,0002,0003,0960.9,+18.1,058,0181,1787285826,6.769 49,0001,0002,0960.9,+19.0,056,0171,1787286126,6.76 49,0014,0018,0961.2,+18.6,057,0128,1787286426,6.892 49,0004,0006,0961.0,+18.5,057,0152,1787286726,6.929 49,0004,0006,0960.8,+19.2,055,0149,1787287026,6.912 47,0008,0011,0961.1,+19.3,056,0152,1787287326,6.907 52,0003,0005,0961.1,+18.8,057,0181,1787287626,6.874 54,0004,0006,0960.9,+19.7,054,0150,1787287926,6.879 52,0004,0006,0961.0,+19.7,055,0171,1787288226,6.868 54,0002,0003,0960.9,+19.7,056,0160,1787288526,6.86 54,0002,0003,0961.2,+20.3,053,0146,1787288826,6.861 49,0004,0006,0960.8,+20.5,054,0159,1787289126,6.852 47,0003,0005,0961.0,+20.2,055,0152,1787289426,6.841 47,0002,0003,0960.7,+20.8,053,0160,1787289726,6.842 47,0002,0003,0960.9,+21.4,051,0133,1787290026,6.999 99,0001,0002,0960.7,+21.4,053,0154,1787290326,6.999 40,0002,0003,0960.6,+22.2,049,0153,1787290626,6.985 47,0002,0003,0960.6,+22.3,049,0147,1787290926,6.982 45,0002,0003,0960.9,+22.8,047,0168,1787291226,6.981 42,0001,0002,0960.5,+23.3,046,0142,1787291526,6.985 42,0004,0006,0960.8,+23.5,045,0156,1787291826,6.976 45,0002,0003,0960.7,+23.6,045,0157,1787292126,6.97 47,0002,0003,0960.7,+23.9,044,0143,1787292426,6.954 47,0002,0003,0960.8,+23.9,044,0146,1787292726,6.961 47,0004,0006,0960.5,+24.2,043,0154,1787293026,6.954 49,0003,0005,0960.5,+24.4,043,0140,1787293326,6.951 49,0002,0003,0960.5,+24.9,042,0158,1787293627,7.097 47,0002,0003,0960.2,+24.8,041,0145,1787293927,7.103 00,0002,0003,0960.1,+26.0,040,0156,1787294761,1.819 47,0002,0003,0960.2,+26.4,038,0179,1787295061,1.825 49,0003,0005,0960.4,+26.1,039,0147,1787295361,1.817 47,0002,0003,0960.2,+26.5,038,0171,1787295661,1.817 47,0002,0003,0960.2,+26.4,038,0164,1787295961,1.814 49,0002,0003,0960.0,+26.9,037,0178,1787296261,1.8 47,0004,0006,0960.1,+26.7,037,0157,1787296561,1.795 49,0004,0006,0960.0,+27.2,036,0161,1787296861,1.796 45,0017,0023,0959.9,+27.6,036,0167,1787297161,1.898 45,0004,0006,0960.1,+27.5,034,0142,1787297461,1.934 45,0002,0003,0959.9,+27.8,034,0141,1787297761,1.933 45,0004,0006,0959.7,+28.1,035,0145,1787298061,1.932 45,0002,0003,0959.9,+28.6,033,0142,1787298361,1.939 45,0003,0005,0959.7,+28.7,033,0135,1787298661,1.931 47,0003,0005,0959.6,+28.7,032,0142,1787298961,1.915 49,0003,0005,0959.5,+28.7,032,0119,1787299261,1.921 40,0002,0003,0959.8,+28.9,034,0150,1787299561,1.905 45,0003,0005,0959.3,+29.6,032,0151,1787299861,1.909 42,0005,0007,0959.4,+29.6,031,0141,1787300161,1.892 42,0002,0003,0959.4,+29.8,031,0154,1787300461,1.94 47,0002,0003,0959.3,+29.7,030,0147,1787300762,2.017 47,0003,0005,0959.4,+30.1,029,0163,1787301062,2.038 47,0002,0003,0959.0,+30.4,028,0160,1787301362,2.048 47,0002,0003,0959.0,+30.8,028,0168,1787301662,2.052 40,0002,0003,0959.2,+30.7,027,0166,1787301962,2.04 45,0001,0002,0959.1,+31.1,027,0139,1787302262,2.036 99,0002,0003,0959.0,+30.9,027,0140,1787302562,2.021 45,0002,0003,0958.8,+31.5,029,0156,1787302862,2.001 45,0002,0003,0958.7,+31.4,029,0150,1787303162,2.008 47,0002,0003,0958.6,+31.8,028,0132,1787303462,2.002 47,0002,0003,0958.3,+31.9,028,0165,1787303761,3 47,0002,0003,0958.5,+32.3,028,0162,1787304062,2.002 47,0002,0003,0958.5,+32.3,027,0147,1787304362,2.115 45,0004,0006,0958.3,+33.3,027,0155,1787304662,2.146 45,0005,0007,0958.3,+33.1,026,0149,1787304962,2.223 45,0003,0005,0957.9,+33.1,026,0127,1787305262,2.138 45,0006,0008,0957.8,+33.1,026,0133,1787305562,2.147 45,0005,0007,0958.1,+33.0,026,0125,1787305862,2.134 99,0005,0007,0957.6,+33.5,026,0139,1787306162,2.135 42,0005,0007,0957.6,+34.2,025,0130,1787306462,2.14 42,0002,0003,0957.6,+33.9,025,0147,1787306762,2.124 40,0002,0003,0957.5,+34.3,025,0167,1787307062,2.123 33,0002,0003,0957.5,+34.3,024,0143,1787307362,2.111 47,0002,0003,0957.5,+34.4,023,0135,1787307662,2.109 47,0002,0003,0957.4,+34.7,024,0155,1787307962,2.219 47,0001,0002,0957.3,+35.0,024,0172,1787308262,2.275 47,0001,0002,0957.0,+35.0,023,0134,1787308562,2.258 47,0001,0002,0956.8,+35.2,022,0133,1787308862,2.255 49,0002,0003,0956.9,+35.4,022,0139,1787309162,2.248 57,0001,0002,0956.7,+35.5,022,0141,1787309462,2.239 49,0001,0002,0956.8,+36.0,021,0148,1787309762,2.247 49,0001,0002,0956.8,+36.4,019,0167,1787310062,2.255 52,0001,0002,0956.7,+35.9,018,0146,1787310362,2.237 52,0001,0002,0956.8,+36.1,018,0142,1787310662,2.244 49,0001,0002,0956.7,+36.5,018,0155,1787310962,2.233 52,0001,0002,0956.4,+37.1,018,0155,1787311262,2.227 49,0001,0002,0956.5,+36.9,017,0137,1787311562,2.347 52,0001,0002,0956.5,+36.6,018,0137,1787311862,2.395 52,0001,0002,0956.5,+36.9,018,0153,1787312162,2.376 49,0001,0002,0956.3,+37.2,018,0124,1787312462,2.379 49,0001,0002,0956.5,+36.9,016,0150,1787312762,2.378 52,0001,0002,0956.5,+37.6,017,0142,1787313062,2.374 49,0001,0002,0956.2,+37.5,017,0158,1787313362,2.382 52,0001,0002,0956.0,+38.1,017,0143,1787313662,2.366 52,0001,0002,0956.0,+37.5,017,0161,1787313962,2.375 52,0001,0002,0956.0,+37.8,017,0156,1787314262,2.364 52,0001,0002,0955.9,+38.1,017,0153,1787314562,2.393 49,0001,0002,0956.0,+37.9,017,0149,1787314862,2.358 52,0001,0002,0955.8,+38.7,017,0149,1787315162,2.472 52,0000,0001,0955.9,+38.6,016,0137,1787315462,2.51 52,0000,0001,0955.5,+38.7,019,0154,1787315762,2.514 52,0000,0001,0955.7,+38.8,017,0136,1787316062,2.508 52,0000,0001,0955.8,+38.9,016,0161,1787316362,2.506 49,0000,0001,0955.7,+38.7,017,0143,1787316662,2.504 49,0000,0001,0955.6,+38.4,016,0139,1787316962,2.511 49,0000,0001,0955.7,+38.4,016,0169,1787317262,2.513 49,0000,0001,0955.2,+38.6,016,0148,1787317562,2.482 52,0000,0001,0955.4,+38.9,015,0139,1787317862,2.489 49,0000,0001,0955.2,+38.9,016,0130,1787318162,2.485 52,0000,0001,0955.5,+37.8,016,0152,1787318462,2.489 52,0001,0002,0955.3,+37.9,016,0152,1787318762,2.601 49,0000,0001,0955.0,+37.9,016,0147,1787319062,2.637 49,0000,0001,0955.0,+38.4,016,0136,1787319362,2.655 52,0000,0001,0955.3,+38.2,016,0142,1787319662,2.619 49,0000,0001,0954.9,+38.8,015,0145,1787319962,2.623 49,0000,0001,0954.9,+38.7,015,0160,1787320262,2.622 49,0000,0001,0954.9,+38.9,016,0148,1787320562,2.621 52,0000,0001,0954.9,+38.2,016,0162,1787320862,2.63 49,0000,0001,0954.7,+38.6,014,0152,1787321162,2.627 52,0000,0001,0954.5,+38.6,015,0159,1787321462,2.607 49,0000,0001,0954.6,+38.7,015,0144,1787321762,2.611 52,0000,0001,0954.6,+38.9,015,0140,1787322062,2.608 49,0000,0001,0954.8,+39.3,014,0151,1787322362,2.723 49,0000,0001,0954.4,+39.3,015,0160,1787322662,2.838 49,0000,0001,0954.5,+39.0,014,0159,1787322962,2.756 49,0000,0001,0954.7,+39.5,013,0155,1787323262,2.752 52,0000,0001,0954.4,+39.3,013,0144,1787323562,2.751 52,0000,0001,0954.6,+39.0,013,0137,1787323862,2.744 52,0000,0001,0954.5,+38.9,016,0158,1787324162,2.739 52,0000,0001,0954.3,+38.7,013,0169,1787324462,2.732 52,0000,0001,0954.2,+38.0,016,0152,1787324762,2.737 52,0000,0001,0954.3,+38.4,013,0151,1787325062,2.725 49,0000,0001,0954.3,+38.1,016,0157,1787325362,2.725 52,0000,0001,0954.3,+38.4,014,0136,1787325662,2.72 52,0000,0001,0954.1,+37.9,015,0135,1787325962,2.836 54,0000,0001,0954.2,+37.2,019,0159,1787326262,2.872 49,0001,0002,0954.2,+36.6,020,0155,1787326562,2.864 52,0001,0002,0954.3,+36.4,019,0153,1787326862,2.869 52,0001,0002,0954.2,+35.4,020,0160,1787327162,2.842 52,0002,0003,0954.2,+35.2,020,0139,1787327462,2.845 52,0001,0002,0954.4,+34.9,020,0163,1787327762,2.834 49,0001,0002,0954.3,+34.6,020,0139,1787328062,2.828 52,0001,0002,0954.3,+34.8,019,0165,1787328362,2.837 52,0001,0002,0954.2,+34.6,019,0157,1787328662,2.813 52,0001,0002,0954.0,+34.1,020,0145,1787328962,2.813 52,0002,0003,0954.4,+34.1,019,0162,1787329262,2.816 49,0001,0002,0954.3,+34.2,019,0140,1787329562,2.923 52,0002,0003,0954.4,+34.1,018,0156,1787329862,2.957 47,0001,0002,0954.3,+33.8,018,0134,1787330162,2.978 47,0001,0002,0954.4,+33.4,019,0149,1787330462,2.939 47,0002,0003,0954.5,+33.2,019,0174,1787330762,2.936 52,0002,0003,0954.4,+32.8,020,0162,1787331062,2.934 54,0002,0003,0954.4,+32.5,019,0135,1787331362,2.964 52,0001,0002,0954.4,+32.4,019,0167,1787331662,2.92 52,0002,0003,0954.3,+32.3,020,0171,1787331962,2.929 54,0002,0003,0954.2,+32.1,019,0146,1787332262,2.898 54,0003,0005,0954.2,+32.3,019,0157,1787332562,2.9 54,0002,0003,0954.4,+31.9,019,0153,1787332862,2.887 54,0002,0003,0954.4,+31.9,019,0146,1787333163,3 54,0002,0003,0954.4,+31.8,020,0153,1787333463,3.038 54,0002,0003,0954.6,+31.7,020,0173,1787333763,3.034 54,0002,0003,0954.5,+31.5,023,0143,1787334063,3.028 57,0003,0005,0954.6,+31.6,020,0186,1787334363,3.02 52,0002,0003,0954.6,+31.3,022,0114,1787334663,3.024 45,0002,0003,0954.5,+31.2,022,0143,1787334963,3.034 52,0003,0005,0954.7,+30.9,022,0153,1787335263,3.01 52,0005,0007,0955.1,+30.6,023,0133,1787335562,2.993 52,0004,0006,0955.1,+30.3,024,0160,1787335862,2.984 52,0004,0006,0955.0,+29.9,025,0133,1787336162,2.978 54,0002,0003,0954.8,+30.2,025,0143,1787336462,2.983 52,0002,0003,0954.9,+29.8,027,0149,1787336763,3.092 52,0002,0003,0955.1,+29.1,027,0138,1787337063,3.116 49,0004,0006,0955.4,+29.3,028,0129,1787337363,3.132 52,0003,0005,0955.3,+28.8,030,0149,1787337663,3.115 52,0003,0005,0955.4,+28.9,030,0128,1787337963,3.102 99,0003,0005,0955.3,+28.6,031,0150,1787338263,3.095 52,0002,0003,0955.3,+27.3,033,0165,1787338563,3.103 47,0002,0003,0955.5,+27.3,033,0179,1787338863,3.104 47,0002,0003,0955.6,+26.9,034,0170,1787339163,3.096 47,0003,0005,0955.5,+27.0,033,0155,1787339463,3.079 49,0003,0005,0955.5,+26.8,034,0158,1787339763,3.059 52,0002,0003,0955.5,+27.2,032,0157,1787340063,3.06 45,0002,0003,0955.3,+27.1,033,0157,1787340363,3.159 47,0002,0003,0955.4,+26.8,033,0156,1787340663,3.196 49,0003,0005,0955.5,+26.8,033,0130,1787340963,3.191 52,0002,0003,0955.5,+26.2,034,0148,1787341263,3.186 52,0001,0002,0955.2,+25.6,035,0161,1787341563,3.239 52,0002,0003,0955.4,+26.3,033,0149,1787341863,3.167 52,0002,0003,0955.2,+26.0,033,0143,1787342163,3.16 52,0002,0003,0955.3,+26.2,034,0147,1787342463,3.145 52,0002,0003,0955.6,+25.7,034,0147,1787342763,3.149 52,0002,0003,0955.6,+25.3,036,0143,1787343063,3.141 52,0005,0007,0955.5,+25.9,034,0148,1787343363,3.136 52,0002,0003,0955.5,+25.7,035,0138,1787343663,3.129 49,0001,0002,0955.3,+25.8,034,0158,1787343963,3.238 49,0003,0005,0955.7,+25.4,036,0131,1787344263,3.286 49,0002,0003,0955.7,+25.2,035,0147,1787344563,3.295 52,0004,0006,0955.7,+25.2,036,0138,1787344863,3.261 49,0002,0003,0955.5,+24.8,036,0151,1787345163,3.25 52,0002,0003,0955.5,+24.7,037,0167,1787345463,3.247 52,0004,0006,0955.6,+24.6,038,0162,1787345763,3.247 52,0002,0003,0955.7,+24.5,038,0164,1787346063,3.222 52,0001,0002,0955.9,+24.3,039,0151,1787346363,3.223 47,0002,0003,0956.0,+23.9,040,0152,1787346663,3.218 49,0002,0003,0955.7,+24.3,039,0135,1787346963,3.203 52,0002,0003,0955.8,+23.7,040,0164,1787347263,3.202 52,0002,0003,0956.1,+23.9,040,0146,1787347563,3.312 52,0001,0002,0955.8,+23.9,040,0128,1787347863,3.351 52,0002,0003,0956.2,+23.6,041,0159,1787348163,3.338 52,0004,0006,0956.2,+23.2,042,0154,1787348463,3.348 52,0002,0003,0956.0,+23.5,042,0153,1787348763,3.327 52,0002,0003,0956.1,+23.2,042,0144,1787349063,3.328 54,0002,0003,0956.5,+22.6,045,0149,1787349363,3.305 49,0002,0003,0956.4,+23.3,042,0128,1787349663,3.301 52,0002,0003,0956.0,+23.4,042,0144,1787349963,3.298 52,0003,0005,0956.0,+23.1,043,0151,1787350263,3.278 52,0002,0003,0956.2,+22.4,044,0134,1787350563,3.275 49,0002,0003,0956.0,+22.7,043,0140,1787350863,3.263 47,0003,0005,0956.3,+22.1,045,0151,1787351163,3.386 47,0002,0003,0956.4,+21.9,046,0142,1787351463,3.424 47,0004,0006,0956.3,+22.4,044,0157,1787351763,3.401 42,0002,0003,0956.4,+22.5,045,0161,1787352063,3.397 52,0002,0003,0956.2,+22.3,045,0124,1787352363,3.392 52,0002,0003,0956.1,+21.8,046,0163,1787352663,3.387 47,0002,0003,0956.2,+22.5,044,0146,1787352963,3.366 45,0002,0003,0956.0,+22.8,043,0126,1787353263,3.362 45,0002,0003,0956.1,+22.3,044,0122,1787353563,3.355 45,0002,0003,0956.0,+22.3,045,0145,1787353863,3.35 47,0002,0003,0956.2,+22.1,045,0149,1787354163,3.349 47,0002,0003,0956.1,+21.5,047,0143,1787354463,3.346 49,0002,0003,0956.0,+22.3,045,0151,1787354763,3.453 54,0001,0002,0955.9,+21.6,047,0138,1787355063,3.492 54,0002,0003,0956.0,+21.9,046,0153,1787355363,3.485 52,0001,0002,0956.1,+22.0,045,0136,1787355663,3.481 54,0002,0003,0955.9,+21.6,047,0167,1787355963,3.47 54,0002,0003,0956.2,+21.4,048,0165,1787356263,3.466 52,0002,0003,0956.1,+21.2,048,0155,1787356563,3.463 54,0002,0003,0955.9,+21.6,047,0125,1787356863,3.465 54,0002,0003,0956.3,+21.4,048,0164,1787357163,3.448 47,0003,0005,0956.5,+21.4,047,0160,1787357463,3.433 47,0002,0003,0956.4,+21.4,047,0171,1787357763,3.424 47,0003,0005,0956.2,+20.8,049,0165,1787358063,3.419 49,0002,0003,0956.1,+21.2,047,0171,1787358363,3.526 47,0002,0003,0956.0,+20.8,049,0126,1787358663,3.558 47,0002,0003,0955.7,+21.1,048,0138,1787358963,3.551 47,0001,0002,0956.0,+20.9,048,0157,1787359263,3.553 47,0005,0007,0956.2,+20.5,049,0141,1787359563,3.545 47,0002,0003,0956.3,+20.2,051,0160,1787359863,3.53 47,0002,0003,0956.3,+20.4,051,0145,1787360163,3.531 47,0001,0002,0955.8,+20.0,051,0173,1787360463,3.513 45,0002,0003,0956.0,+20.2,050,0152,1787360763,3.527 47,0001,0002,0955.8,+20.0,050,0163,1787361063,3.497 47,0002,0003,0956.1,+20.3,049,0146,1787361363,3.503 47,0003,0005,0956.0,+19.7,052,0144,1787361663,3.493 49,0002,0003,0956.0,+20.1,050,0160,1787361963,3.606 52,0002,0003,0955.9,+19.3,052,0151,1787362263,3.651 54,0002,0003,0956.2,+19.9,051,0177,1787362563,3.63 52,0002,0003,0956.1,+20.3,049,0158,1787362863,3.625 45,0002,0003,0956.3,+19.5,051,0154,1787363163,3.637 49,0001,0002,0956.2,+19.8,050,0165,1787363463,3.62 42,0002,0003,0956.2,+19.2,053,0159,1787363763,3.611 52,0002,0003,0956.3,+19.9,050,0155,1787364063,3.592 52,0002,0003,0956.2,+18.8,053,0149,1787366763,3.684 52,0002,0003,0956.1,+19.0,053,0146,1787367063,3.685 52,0002,0003,0956.4,+19.3,052,0147,1787367363,3.684 54,0002,0003,0956.2,+19.3,052,0169,1787367663,3.683 52,0002,0003,0956.2,+18.6,055,0167,1787367963,3.675 52,0001,0002,0956.0,+19.3,052,0151,1787368263,3.667 52,0002,0003,0956.3,+19.0,053,0159,1787368563,3.654 54,0002,0003,0956.4,+18.6,054,0155,1787368863,3.658 52,0002,0003,0956.2,+18.6,055,0153,1787369163,3.761 52,0004,0006,0956.3,+18.6,054,0161,1787369463,3.794 49,0003,0005,0956.3,+18.6,054,0159,1787369763,3.809 49,0006,0008,0956.5,+18.3,055,0156,1787370063,3.77 47,0005,0007,0956.3,+18.3,055,0154,1787370363,3.774 45,0002,0003,0956.4,+17.8,056,0121,1787370663,3.761 42,0004,0006,0956.4,+18.0,056,0165,1787370963,3.76 42,0004,0006,0956.5,+18.4,054,0148,1787371263,3.763 42,0004,0006,0956.5,+18.7,054,0148,1787371563,3.753 42,0002,0003,0956.4,+18.3,055,0170,1787371863,3.737 42,0003,0005,0956.3,+17.8,057,0162,1787372163,3.724 42,0003,0005,0956.7,+18.2,056,0161,1787372463,3.716 42,0007,0010,0956.7,+18.5,055,0165,1787372763,3.834 52,0003,0005,0956.8,+18.9,054,0126,1787373063,3.873 52,0004,0006,0956.8,+18.0,056,0153,1787373363,3.876 52,0004,0006,0956.9,+18.6,055,0137,1787373663,3.857 52,0002,0003,0956.7,+18.5,055,0151,1787373963,3.849 52,0005,0007,0957.1,+18.7,055,0148,1787374263,3.848 54,0002,0003,0956.6,+19.2,053,0148,1787374563,3.846 54,0003,0005,0956.8,+18.9,054,0137,1787374863,3.831 52,0002,0003,0956.5,+20.3,050,0146,1787375163,3.833 54,0002,0003,0956.9,+20.8,051,0180,1787375463,3.819 47,0003,0005,0956.9,+20.7,050,0138,1787375763,3.814 52,0003,0005,0957.0,+21.3,051,0130,1787376063,3.811 52,0003,0005,0957.2,+21.0,051,0161,1787376363,3.918 52,0005,0007,0956.9,+20.4,052,0132,1787376663,3.96 52,0005,0007,0957.0,+20.2,053,0128,1787377263,3.939 52,0003,0005,0957.1,+20.6,052,0142,1787377563,3.949 52,0003,0005,0957.2,+21.0,051,0161,1787377863,3.94 52,0004,0006,0957.6,+20.9,051,0168,1787378163,3.937 52,0002,0003,0957.4,+21.2,051,0153,1787378463,3.928 52,0003,0005,0957.1,+21.7,050,0151,1787378763,3.91 52,0003,0005,0957.0,+22.0,050,0141,1787379063,3.905 54,0004,0006,0957.0,+22.1,050,0157,1787379363,3.895 52,0010,0013,0956.9,+22.4,048,0156,1787379663,3.897 52,0004,0006,0957.3,+22.6,047,0163,1787379964,4.004 52,0006,0008,0957.1,+22.7,047,0154,1787380264,4.04 52,0002,0003,0957.0,+22.8,046,0139,1787380564,4.032 52,0003,0005,0957.1,+23.7,044,0140,1787380864,4.027 52,0003,0005,0957.2,+23.7,042,0156,1787381164,4.023 52,0007,0010,0956.8,+24.4,041,0150,1787381464,4.021 54,0002,0003,0957.0,+24.1,040,0158,1787381764,4.018 52,0003,0005,0956.8,+25.0,040,0138,1787382064,4.017 52,0002,0003,0957.0,+25.0,039,0149,1787382364,4.011 52,0003,0005,0957.1,+25.7,038,0155,1787382663,3.996 52,0003,0005,0956.8,+26.0,037,0153,1787382963,3.997 52,0002,0003,0956.8,+26.6,037,0144,1787383263,3.992 52,0004,0006,0956.9,+27.0,036,0154,1787383564,4.113 52,0002,0003,0956.8,+27.5,035,0145,1787383864,4.146 49,0004,0006,0956.6,+27.6,036,0152,1787384164,4.145 49,0003,0005,0956.8,+27.9,035,0136,1787384464,4.135 45,0002,0003,0956.6,+28.3,034,0151,1787384764,4.131 45,0005,0007,0956.7,+28.6,033,0148,1787385064,4.122 45,0002,0003,0956.7,+28.7,033,0150,1787385364,4.127 45,0002,0003,0956.5,+29.5,032,0152,1787385664,4.132 45,0002,0003,0956.6,+29.4,032,0144,1787385964,4.118 47,0004,0006,0956.2,+30.0,031,0140,1787386264,4.103 45,0002,0003,0956.4,+30.0,031,0167,1787386564,4.116 45,0002,0003,0956.4,+30.5,030,0145,1787386864,4.112 45,0002,0003,0956.1,+30.7,027,0115,1787387164,4.226 45,0002,0003,0956.3,+30.8,025,0158,1787387464,4.253 47,0002,0003,0955.9,+31.3,025,0162,1787387764,4.247 47,0002,0003,0955.9,+31.7,023,0128,1787388064,4.261 49,0002,0003,0955.8,+31.8,023,0132,1787388364,4.247 47,0003,0005,0955.8,+32.0,022,0140,1787388664,4.245 47,0002,0003,0955.9,+32.2,022,0150,1787388964,4.244 47,0003,0005,0955.9,+32.6,022,0153,1787389264,4.262 45,0004,0006,0956.0,+32.7,022,0162,1787389564,4.236 45,0003,0005,0955.6,+32.7,021,0122,1787389864,4.228 47,0002,0003,0955.6,+32.8,021,0146,1787390164,4.222 47,0002,0003,0955.5,+33.2,022,0137,1787390464,4.221 47,0002,0003,0955.5,+33.4,021,0160,1787390764,4.32 47,0002,0003,0955.3,+33.7,022,0156,1787391064,4.37 54,0003,0005,0955.4,+33.6,022,0141,1787391364,4.354 49,0002,0003,0955.3,+33.6,021,0157,1787391664,4.351 45,0002,0003,0955.3,+33.6,022,0161,1787391964,4.359 52,0001,0002,0955.3,+34.0,022,0142,1787392264,4.347 49,0002,0003,0955.2,+34.4,021,0152,1787392564,4.345 49,0002,0003,0955.6,+35.0,020,0149,1787392864,4.348 52,0001,0002,0955.3,+34.3,020,0135,1787393164,4.356 49,0001,0002,0955.4,+34.8,021,0174,1787393464,4.334 54,0001,0002,0955.2,+35.0,021,0141,1787393764,4.335 52,0002,0003,0955.4,+34.9,020,0159,1787394064,4.326 47,0001,0002,0955.1,+35.1,020,0167,1787394364,4.451 49,0001,0002,0955.5,+35.3,021,0148,1787394664,4.489 54,0001,0002,0955.2,+35.4,020,0151,1787394964,4.482 52,0001,0002,0955.4,+35.6,020,0149,1787395264,4.475 52,0001,0002,0955.3,+35.6,019,0150,1787395564,4.476 52,0002,0003,0955.2,+35.6,019,0155,1787395864,4.478 52,0001,0002,0954.9,+35.7,018,0157,1787396164,4.458 52,0001,0002,0954.8,+36.1,019,0143,1787396464,4.483 52,0001,0002,0954.7,+36.1,020,0146,1787396764,4.464 54,0001,0002,0955.0,+35.9,019,0144,1787397064,4.456 52,0001,0002,0954.8,+36.3,019,0135,1787397364,4.448 52,0001,0002,0954.9,+36.3,018,0148,1787397664,4.454 52,0001,0002,0954.7,+36.8,018,0131,1787397964,4.565 49,0001,0002,0954.6,+36.4,018,0140,1787398264,4.6 52,0001,0002,0954.5,+36.9,017,0158,1787398564,4.596 52,0001,0002,0954.6,+36.9,018,0131,1787398864,4.592 52,0001,0002,0954.4,+37.1,017,0150,1787399164,4.598 52,0001,0002,0954.3,+37.6,018,0145,1787399464,4.599 49,0001,0002,0954.1,+37.6,017,0145,1787399764,4.597 52,0001,0002,0954.3,+38.0,017,0147,1787400064,4.599 49,0001,0002,0954.3,+37.6,017,0161,1787400364,4.584 52,0001,0002,0954.5,+37.7,016,0154,1787400664,4.585 52,0001,0002,0954.3,+37.7,017,0145,1787400964,4.588 52,0001,0002,0954.4,+38.0,017,0150,1787401264,4.588 52,0001,0002,0954.5,+38.3,017,0171,1787401564,4.698 52,0000,0001,0954.4,+38.3,016,0142,1787401864,4.741 52,0000,0001,0954.4,+38.1,016,0145,1787402164,4.725 52,0000,0001,0954.2,+38.4,017,0124,1787402464,4.728 52,0000,0001,0954.3,+38.4,016,0148,1787402764,4.73 52,0000,0001,0954.1,+38.3,016,0142,1787403064,4.728 52,0000,0001,0954.2,+38.5,016,0166,1787403364,4.737 52,0000,0001,0954.1,+38.6,015,0143,1787403664,4.717 52,0000,0001,0953.9,+38.2,015,0135,1787403964,4.716 52,0000,0001,0954.2,+38.5,015,0140,1787404264,4.716 52,0000,0001,0954.1,+38.5,015,0151,1787404564,4.704 52,0000,0001,0954.2,+38.1,015,0161,1787404864,4.709 52,0000,0001,0953.8,+38.7,015,0157,1787405164,4.823 52,0000,0001,0954.1,+38.3,015,0145,1787405764,4.87 49,0000,0001,0953.7,+37.8,015,0157,1787406064,4.854 52,0000,0001,0953.9,+38.5,015,0147,1787406364,4.87 52,0000,0001,0953.9,+38.1,015,0144,1787406664,4.845 99,0000,0001,0954.1,+38.0,015,0150,1787406964,4.836 49,0000,0001,0953.9,+38.6,015,0143,1787407264,4.834 54,0000,0001,0954.0,+38.2,015,0136,1787407564,4.872 45,0000,0001,0953.8,+38.2,015,0154,1787407864,4.836 42,0000,0001,0953.8,+38.7,015,0145,1787408164,4.825 40,0000,0001,0953.8,+37.6,014,0145,1787408464,4.829 42,0000,0001,0953.7,+38.1,014,0145,1787408764,4.938 42,0000,0001,0953.5,+37.6,015,0131,1787409064,4.978 49,0001,0002,0953.7,+38.1,015,0167,1787409364,4.965 45,0001,0002,0953.9,+37.9,014,0152,1787409664,4.956 45,0001,0002,0954.0,+37.9,015,0154,1787409964,4.962 45,0001,0002,0953.9,+37.9,015,0147,1787410264,4.962 99,0001,0002,0953.9,+37.5,015,0143,1787410564,4.952 45,0002,0003,0953.6,+37.4,015,0141,1787410864,4.965 47,0001,0002,0953.7,+37.4,015,0130,1787411164,4.944 45,0001,0002,0953.9,+37.0,015,0139,1787411464,4.939 45,0001,0002,0953.9,+37.0,016,0146,1787411764,4.94 45,0001,0002,0953.9,+37.0,015,0135,1787412064,4.934 47,0001,0002,0953.9,+36.6,016,0160,1787412365,5.052 49,0001,0002,0954.0,+36.3,017,0122,1787412665,5.078 49,0001,0002,0953.9,+35.9,017,0162,1787412965,5.079 47,0001,0002,0954.2,+35.5,017,0157,1787413265,5.066 47,0001,0002,0954.2,+35.5,018,0118,1787413565,5.061 47,0001,0002,0954.2,+35.5,018,0152,1787413865,5.052 47,0001,0002,0954.0,+35.5,019,0145,1787414165,5.055 49,0001,0002,0954.2,+34.7,019,0139,1787414765,5.037 49,0001,0002,0954.4,+34.4,019,0159,1787415065,5.03 49,0002,0003,0954.3,+34.5,020,0157,1787415365,5.024 49,0001,0002,0954.1,+34.2,020,0152,1787415665,5.023 47,0002,0003,0954.3,+34.0,020,0175,1787415965,5.131 47,0001,0002,0954.4,+34.0,020,0140,1787416265,5.164 49,0001,0002,0954.2,+33.9,020,0158,1787416565,5.158 45,0002,0003,0954.2,+33.8,021,0145,1787416865,5.154 54,0002,0003,0954.1,+33.5,021,0130,1787417165,5.164 47,0001,0002,0954.5,+33.3,021,0137,1787417465,5.154 49,0001,0002,0954.6,+33.3,020,0136,1787417765,5.14 47,0001,0002,0954.9,+33.0,021,0150,1787418065,5.147 49,0002,0003,0954.5,+32.9,022,0147,1787418365,5.129 57,0003,0005,0954.7,+32.7,023,0150,1787418665,5.135 52,0002,0003,0954.9,+32.4,024,0130,1787418965,5.121 52,0002,0003,0955.0,+32.2,024,0172,1787419265,5.106 52,0001,0002,0955.0,+32.0,025,0152,1787419565,5.214 52,0002,0003,0955.0,+31.8,026,0166,1787419865,5.247 49,0002,0003,0955.3,+31.7,026,0160,1787420165,5.253 49,0002,0003,0955.1,+31.5,026,0160,1787420465,5.242 52,0004,0006,0955.4,+31.4,026,0133,1787420765,5.235 49,0003,0005,0955.5,+31.4,026,0166,1787421065,5.241 49,0002,0003,0955.5,+31.2,027,0156,1787421365,5.231 52,0000,0001,0955.6,+31.1,027,0172,1787421665,5.225 49,0002,0003,0955.9,+31.0,027,0155,1787421965,5.22 49,0002,0003,0955.8,+30.9,027,0150,1787422265,5.227 49,0002,0003,0956.2,+30.6,028,0142,1787422565,5.196 49,0003,0005,0956.2,+30.6,028,0145,1787422865,5.197 52,0002,0003,0956.2,+30.5,028,0150,1787423165,5.315 49,0003,0005,0956.2,+30.4,028,0137,1787423465,5.384 49,0002,0003,0955.9,+30.3,029,0150,1787423765,5.346 49,0002,0003,0956.1,+30.3,028,0155,1787424065,5.332 52,0002,0003,0956.2,+30.2,029,0160,1787424365,5.325 49,0003,0005,0956.2,+30.0,029,0161,1787424665,5.325 49,0002,0003,0956.5,+30.1,029,0162,1787424965,5.306 49,0002,0003,0956.2,+29.9,029,0154,1787425265,5.304 49,0002,0003,0956.3,+29.9,029,0126,1787425565,5.299 49,0002,0003,0956.2,+30.0,029,0154,1787425865,5.292 52,0002,0003,0956.2,+29.8,029,0144,1787426165,5.334 99,0003,0005,0956.5,+29.8,029,0155,1787426465,5.278 52,0003,0005,0956.6,+29.8,029,0147,1787426765,5.398 49,0002,0003,0956.4,+29.6,030,0156,1787427065,5.44 49,0002,0003,0956.3,+29.6,029,0149,1787427365,5.423 49,0002,0003,0956.6,+29.5,029,0156,1787427665,5.434 47,0003,0005,0956.7,+29.4,030,0146,1787427965,5.424 49,0003,0005,0956.6,+29.4,030,0142,1787428265,5.408 49,0004,0006,0956.5,+29.3,030,0139,1787428565,5.433 52,0002,0003,0956.6,+29.3,030,0166,1787428865,5.395 52,0002,0003,0956.5,+28.9,031,0132,1787429165,5.396 49,0002,0003,0956.7,+28.9,030,0170,1787429465,5.401 52,0002,0003,0956.5,+28.9,030,0149,1787429765,5.378 52,0002,0003,0956.7,+29.0,030,0180,1787430065,5.421 52,0002,0003,0956.9,+28.8,030,0155,1787430365,5.498 49,0002,0003,0956.7,+28.7,030,0165,1787430665,5.518 52,0002,0003,0956.8,+28.8,030,0144,1787430965,5.513 52,0002,0003,0956.8,+28.5,031,0155,1787431265,5.511 49,0002,0003,0956.9,+28.7,030,0163,1787431565,5.499 49,0002,0003,0956.8,+28.5,030,0136,1787431865,5.497 49,0002,0003,0956.8,+28.6,030,0163,1787432165,5.492 45,0002,0003,0956.9,+28.6,030,0192,1787432465,5.481 47,0004,0006,0957.1,+28.5,031,0163,1787432765,5.491 49,0003,0005,0956.8,+28.4,031,0159,1787433065,5.477 47,0002,0003,0956.9,+28.3,031,0156,1787433365,5.464 49,0002,0003,0957.1,+28.1,032,0120,1787433665,5.461 47,0003,0005,0956.9,+27.8,033,0157,1787433965,5.566 47,0003,0005,0957.2,+27.3,034,0145,1787434265,5.601 52,0002,0003,0957.2,+26.9,034,0155,1787434565,5.596 54,0003,0005,0957.1,+26.9,034,0133,1787434865,5.589 45,0003,0005,0957.1,+26.9,034,0154,1787435165,5.581 42,0002,0003,0957.1,+27.1,034,0146,1787435465,5.568 45,0003,0005,0957.1,+27.0,034,0149,1787435765,5.571 47,0004,0006,0957.1,+26.9,035,0149,1787436065,5.557 49,0002,0003,0957.2,+26.7,034,0160,1787436365,5.551 49,0003,0005,0957.1,+26.7,035,0169,1787436665,5.545 49,0002,0003,0957.2,+26.5,034,0147,1787436965,5.526 47,0002,0003,0957.1,+26.6,034,0129,1787437265,5.518 47,0002,0003,0957.2,+26.9,034,0173,1787437565,5.643 47,0002,0003,0957.2,+26.8,034,0143,1787437865,5.675 47,0002,0003,0957.5,+26.7,034,0127,1787438165,5.664 49,0003,0005,0957.0,+26.9,033,0149,1787438465,5.653 49,0002,0003,0957.1,+26.8,033,0133,1787438765,5.649 49,0003,0005,0957.2,+26.8,033,0155,1787439065,5.648 52,0003,0005,0957.2,+26.7,034,0165,1787439365,5.639 52,0003,0005,0957.0,+26.3,035,0149,1787439665,5.642 52,0002,0003,0957.5,+26.6,034,0168,1787439965,5.621 52,0002,0003,0957.4,+26.3,035,0165,1787440265,5.624 49,0003,0005,0957.4,+26.2,035,0143,1787440565,5.615 52,0002,0003,0957.2,+26.3,035,0149,1787440865,5.607 49,0001,0002,0957.3,+26.2,036,0139,1787441165,5.726 49,0006,0008,0957.3,+26.4,035,0165,1787441465,5.754 52,0003,0005,0957.7,+26.4,035,0138,1787441765,5.749 49,0006,0008,0957.6,+26.1,036,0146,1787442065,5.745 47,0003,0005,0957.4,+26.1,037,0154,1787442365,5.731 52,0003,0005,0957.7,+26.0,037,0132,1787442665,5.721 52,0002,0003,0957.9,+26.0,037,0156,1787442965,5.709 52,0002,0003,0958.1,+26.1,037,0163,1787443265,5.709 49,0002,0003,0957.7,+25.6,038,0157,1787443565,5.715 49,0002,0003,0957.9,+25.6,038,0140,1787443865,5.695 49,0002,0003,0958.3,+25.8,038,0152,1787444165,5.702 49,0003,0005,0958.1,+26.0,037,0120,1787444465,5.685 49,0003,0005,0958.3,+25.5,039,0151,1787444765,5.791 47,0002,0003,0958.1,+25.6,038,0149,1787445065,5.824 54,0004,0006,0958.3,+25.6,039,0142,1787445365,5.813 54,0002,0003,0958.3,+25.4,039,0162,1787445665,5.812 52,0002,0003,0958.5,+25.6,039,0156,1787445965,5.809 52,0002,0003,0958.5,+25.5,039,0143,1787446265,5.799 49,0002,0003,0958.2,+25.4,040,0141,1787446565,5.806 52,0003,0005,0958.6,+25.2,040,0132,1787446865,5.785 49,0002,0003,0958.3,+25.3,039,0138,1787447165,5.795 52,0002,0003,0958.3,+25.3,040,0153,1787447465,5.787 49,0004,0006,0958.3,+25.1,040,0155,1787447765,5.77 49,0002,0003,0958.5,+25.2,040,0160,1787448065,5.767 49,0002,0003,0958.5,+24.5,042,0136,1787448365,5.885 47,0003,0005,0958.4,+24.6,042,0151,1787448665,5.909 47,0006,0008,0958.6,+24.5,042,0166,1787448965,5.91 49,0003,0005,0958.6,+24.5,042,0148,1787449265,5.897 47,0003,0005,0958.3,+24.6,042,0156,1787449565,5.888 45,0001,0002,0958.4,+24.2,043,0156,1787449865,5.891 45,0003,0005,0958.5,+24.0,043,0140,1787450165,5.883 45,0002,0003,0958.6,+24.1,043,0153,1787450465,5.872 45,0002,0003,0958.7,+24.0,043,0114,1787450765,5.867 47,0002,0003,0958.5,+24.4,042,0147,1787451065,5.851 52,0002,0003,0958.5,+24.4,042,0130,1787451365,5.841 47,0006,0008,0958.7,+24.2,043,0157,1787451665,5.836 47,0005,0007,0958.8,+24.2,043,0136,1787451965,5.948 49,0002,0003,0958.9,+24.2,043,0146,1787452265,5.986 52,0003,0005,0958.5,+24.4,042,0148,1787452565,5.979 49,0003,0005,0959.0,+24.3,043,0139,1787452865,5.98 47,0003,0005,0958.7,+24.4,042,0132,1787453165,5.974 47,0002,0003,0958.9,+24.5,042,0155,1787453465,5.988 47,0002,0003,0958.9,+24.5,042,0148,1787453765,5.948 47,0004,0006,0958.9,+24.5,042,0130,1787454065,5.949 47,0003,0005,0958.9,+24.5,042,0141,1787454365,5.942 49,0003,0005,0959.3,+24.7,042,0149,1787454665,5.931 49,0002,0003,0959.0,+24.6,042,0146,1787454965,5.92 47,0004,0006,0959.0,+24.5,042,0140,1787455265,5.919 52,0002,0003,0959.1,+24.4,043,0132,1787455566,6.021 47,0002,0003,0959.2,+24.4,042,0137,1787455866,6.061 47,0004,0006,0959.3,+24.3,042,0135,1787456166,6.058 49,0003,0005,0959.3,+24.3,043,0145,1787456466,6.055 52,0002,0003,0959.5,+24.4,042,0150,1787456766,6.053 52,0002,0003,0959.4,+24.4,042,0139,1787457066,6.042 52,0004,0006,0959.1,+24.6,041,0131,1787457366,6.045 52,0003,0005,0959.3,+24.8,040,0124,1787457666,6.034 47,0002,0003,0959.3,+24.7,040,0158,1787457966,6.023 49,0002,0003,0959.5,+24.7,040,0136,1787458266,6.02 52,0003,0005,0959.7,+24.6,040,0143,1787458566,6.007 49,0002,0003,0959.6,+24.4,041,0137,1787458866,6.036 52,0003,0005,0959.7,+24.5,041,0174,1787459166,6.131 47,0003,0005,0960.0,+24.4,041,0161,1787459466,6.16 49,0002,0003,0959.9,+24.3,041,0144,1787459766,6.154 49,0002,0003,0959.8,+24.3,042,0155,1787460066,6.146 57,0003,0005,0959.9,+24.6,040,0158,1787460366,6.145 49,0003,0005,0960.0,+24.8,040,0161,1787460666,6.132 47,0003,0005,0960.0,+24.5,041,0139,1787460966,6.123 49,0003,0005,0960.1,+24.6,041,0150,1787461266,6.129 52,0002,0003,0960.0,+24.6,040,0155,1787461566,6.119 49,0002,0003,0959.8,+25.0,039,0161,1787461866,6.103 42,0003,0005,0960.4,+25.2,039,0117,1787462166,6.094 54,0003,0005,0960.1,+25.5,036,0143,1787462466,6.081 42,0004,0006,0960.3,+25.5,035,0144,1787462766,6.201 42,0002,0003,0960.4,+25.5,035,0167,1787463066,6.257 47,0002,0003,0960.3,+25.6,035,0158,1787463366,6.236 40,0002,0003,0960.3,+26.0,034,0173,1787463666,6.227 42,0002,0003,0960.4,+26.4,034,0155,1787463966,6.233 42,0001,0002,0960.5,+26.2,034,0140,1787464266,6.213 42,0002,0003,0960.3,+26.3,033,0140,1787464566,6.221 40,0002,0003,0960.5,+26.5,033,0151,1787464866,6.208 42,0002,0003,0960.5,+26.9,033,0153,1787465166,6.207 40,0003,0005,0960.8,+27.1,032,0130,1787465466,6.202 00,0002,0003,0960.4,+27.7,030,0146,1787466201,21.491 40,0003,0005,0960.3,+28.1,029,0148,1787466501,21.63 42,0002,0003,0960.4,+27.9,030,0136,1787466801,21.614 42,0002,0003,0960.6,+28.3,029,0123,1787467101,21.611 42,0003,0005,0960.5,+28.5,029,0143,1787467401,21.602 42,0003,0005,0960.5,+28.6,029,0138,1787467701,21.597 42,0002,0003,0960.5,+28.6,029,0163,1787468001,21.582 42,0002,0003,0960.5,+28.9,029,0137,1787468301,21.579 42,0003,0005,0960.4,+29.2,028,0166,1787468601,21.57 42,0002,0003,0960.2,+29.1,028,0120,1787468901,21.572 45,0003,0005,0960.2,+29.0,028,0158,1787469201,21.56 42,0002,0003,0960.2,+29.2,028,0168,1787469501,21.56 42,0003,0005,0960.6,+29.4,027,0150,1787469801,21.592 40,0002,0003,0960.2,+29.6,027,0139,1787470101,21.704 40,0002,0003,0960.3,+29.6,027,0150,1787470401,21.701 42,0003,0005,0960.3,+30.0,027,0130,1787470701,21.696 42,0002,0003,0960.4,+29.8,026,0169,1787471001,21.705 99,0002,0003,0960.6,+30.1,026,0131,1787471301,21.693 45,0002,0003,0960.4,+30.5,026,0154,1787471601,21.678 45,0003,0005,0960.6,+30.5,026,0163,1787471901,21.684 45,0002,0003,0960.1,+30.6,025,0166,1787472201,21.664 47,0002,0003,0960.2,+31.0,025,0157,1787472501,21.671 47,0002,0003,0960.3,+31.0,024,0150,1787472801,21.662 45,0004,0006,0960.2,+31.1,023,0119,1787473101,21.658 99,0002,0003,0960.2,+31.4,024,0149,1787473401,21.685 99,0002,0003,0960.1,+31.7,024,0138,1787473701,21.808 47,0002,0003,0960.2,+31.6,022,0161,1787474001,21.807 47,0002,0003,0960.3,+32.0,023,0122,1787474301,21.808 47,0003,0005,0959.9,+31.7,023,0158,1787474601,21.805 99,0003,0005,0960.0,+31.4,023,0146,1787474901,21.792 47,0002,0003,0960.1,+32.0,022,0129,1787475201,21.781 47,0002,0003,0960.0,+31.5,023,0142,1787475501,21.796 47,0002,0003,0960.0,+32.2,023,0160,1787475801,21.804 47,0002,0003,0959.8,+32.4,021,0140,1787476101,21.769 42,0003,0005,0959.7,+32.9,021,0109,1787476401,21.768 45,0001,0002,0959.8,+33.4,021,0172,1787476701,21.761 42,0002,0003,0959.8,+33.2,021,0150,1787477001,21.791 42,0002,0003,0959.8,+32.5,022,0149,1787477301,21.923 45,0002,0003,0959.9,+33.1,021,0145,1787477601,21.916 45,0002,0003,0959.8,+33.4,022,0170,1787477901,21.905 42,0002,0003,0959.7,+33.5,020,0137,1787478201,21.908 42,0001,0002,0959.7,+33.6,020,0136,1787478501,21.916 42,0002,0003,0959.9,+33.8,020,0143,1787478801,21.906 42,0002,0003,0959.7,+33.4,020,0132,1787479101,21.892 45,0001,0002,0959.4,+33.9,020,0131,1787479401,21.881 42,0001,0002,0959.4,+34.3,019,0150,1787479701,21.88 42,0001,0002,0959.5,+34.7,019,0137,1787480001,21.883 42,0002,0003,0959.4,+34.4,019,0148,1787480301,21.888 42,0001,0002,0959.3,+34.5,020,0151,1787480601,21.916 42,0001,0002,0959.4,+34.9,019,0170,1787480902,22.054 42,0001,0002,0959.2,+35.5,021,0128,1787481202,22.018 42,0001,0002,0959.0,+35.3,020,0142,1787481502,22.023 42,0001,0002,0959.4,+34.9,021,0143,1787481802,22.026 42,0001,0002,0959.2,+35.4,019,0165,1787482102,22.017 42,0001,0002,0959.3,+35.2,019,0119,1787482402,22.021 42,0001,0002,0959.1,+35.1,020,0146,1787482702,22.015 45,0002,0003,0959.2,+34.8,019,0147,1787483002,22.008 42,0001,0002,0958.9,+35.4,019,0149,1787483302,22.009 42,0001,0002,0959.3,+35.6,019,0145,1787483602,22.011 47,0002,0003,0958.9,+35.4,019,0168,1787483901,21.98 40,0001,0002,0959.2,+35.6,018,0139,1787484202,22.013 42,0001,0002,0958.7,+36.2,018,0155,1787484502,22.141 42,0001,0002,0958.7,+36.1,018,0164,1787484802,22.138 42,0001,0002,0958.9,+36.3,018,0142,1787485102,22.137 42,0001,0002,0958.8,+35.8,018,0127,1787485402,22.143 40,0001,0002,0958.6,+36.1,018,0157,1787485702,22.145 42,0001,0002,0958.9,+36.3,019,0156,1787486002,22.142 42,0001,0002,0958.9,+36.3,018,0148,1787486302,22.129 42,0001,0002,0958.9,+36.6,017,0158,1787486602,22.124 42,0001,0002,0958.5,+36.0,018,0142,1787486902,22.126 00,0001,0002,0958.3,+37.0,018,0143,1787487599,59.372 42,0001,0002,0958.2,+36.9,017,0152,1787487899,59.479 40,0000,0001,0958.3,+37.0,017,0155,1787488199,59.526 42,0001,0002,0958.3,+36.9,017,0159,1787488499,59.538 99,0001,0002,0958.3,+37.2,017,0135,1787488799,59.527 42,0001,0002,0957.8,+36.9,017,0125,1787489099,59.52 42,0001,0002,0958.2,+37.2,017,0137,1787489399,59.517 42,0001,0002,0957.9,+37.0,017,0163,1787489699,59.52 42,0001,0002,0957.9,+37.6,017,0139,1787489999,59.52 42,0001,0002,0957.9,+37.3,017,0136,1787490299,59.505 42,0001,0002,0957.9,+37.6,017,0150,1787490599,59.503 42,0001,0002,0957.9,+37.7,017,0156,1787490899,59.496 42,0001,0002,0957.8,+37.8,017,0151,1787491199,59.502 42,0001,0002,0957.8,+37.7,017,0169,1787491499,59.581 42,0001,0002,0958.0,+37.7,017,0136,1787491799,59.645 42,0001,0002,0957.8,+38.0,017,0167,1787492099,59.661 42,0001,0002,0958.0,+37.4,017,0138,1787492399,59.65 42,0001,0002,0957.8,+36.9,018,0168,1787492699,59.64 42,0001,0002,0958.0,+36.9,017,0149,1787492999,59.623 42,0001,0002,0958.1,+37.1,017,0161,1787493299,59.632 42,0001,0002,0958.0,+37.6,017,0163,1787493599,59.624 42,0001,0002,0957.9,+37.0,017,0174,1787493899,59.623 42,0001,0002,0957.8,+37.5,017,0141,1787494199,59.616 99,0001,0002,0957.7,+37.5,017,0137,1787494499,59.616 42,0001,0002,0957.9,+37.4,017,0154,1787494799,59.613 42,0001,0002,0957.9,+37.4,017,0152,1787495099,59.7 45,0001,0002,0958.0,+37.4,017,0118,1787495399,59.761 42,0001,0002,0957.8,+37.3,018,0138,1787495699,59.756 40,0001,0002,0957.7,+36.5,017,0134,1787495999,59.77 42,0001,0002,0957.8,+37.3,017,0138,1787496299,59.75 42,0001,0002,0958.0,+37.0,017,0128,1787496599,59.751 42,0001,0002,0957.8,+36.1,018,0136,1787496899,59.742 42,0001,0002,0958.1,+35.5,019,0148,1787497199,59.749 40,0001,0002,0958.3,+35.8,019,0136,1787497499,59.739 45,0001,0002,0958.0,+35.4,019,0133,1787497799,59.724 37,0001,0002,0958.4,+34.4,019,0137,1787498099,59.715 37,0002,0003,0958.1,+34.1,020,0145,1787498399,59.698 37,0002,0003,0958.1,+34.0,020,0168,1787498699,59.789 45,0002,0003,0958.1,+34.0,020,0142,1787498999,59.85 45,0002,0003,0958.3,+33.8,020,0136,1787499299,59.842 37,0002,0003,0958.3,+33.5,020,0144,1787499599,59.827 40,0002,0003,0958.2,+33.7,020,0143,1787499899,59.84 35,0002,0003,0958.0,+33.7,021,0148,1787500199,59.832 37,0003,0005,0958.2,+33.4,021,0150,1787500499,59.835 99,0002,0003,0958.3,+33.4,022,0159,1787500799,59.822 35,0002,0003,0958.0,+33.0,022,0148,1787501099,59.81 37,0002,0003,0958.6,+32.8,022,0149,1787501399,59.808 37,0002,0003,0958.5,+32.5,022,0147,1787501699,59.794 37,0002,0003,0958.6,+32.5,023,0149,1787501999,59.802 37,0002,0003,0958.4,+32.3,022,0157,1787502299,59.899 45,0002,0003,0958.6,+32.1,023,0169,1787502599,59.944 47,0002,0003,0958.8,+31.8,022,0153,1787502899,59.929 47,0002,0003,0958.5,+31.6,023,0148,1787503199,59.932 45,0004,0006,0958.6,+31.3,023,0156,1787503499,59.928 45,0002,0003,0958.5,+31.1,024,0157,1787503799,59.904 45,0002,0003,0958.8,+30.9,024,0143,1787504099,59.893 47,0002,0003,0958.6,+30.8,025,0161,1787504399,59.882 45,0003,0005,0958.8,+30.8,025,0154,1787504699,59.886 47,0002,0003,0959.0,+30.6,024,0139,1787504999,59.899 40,0002,0003,0959.2,+30.6,024,0142,1787505299,59.884 40,0002,0003,0959.0,+30.4,025,0142,1787505599,59.883 40,0002,0003,0959.3,+29.7,027,0142,1787505899,59.958 40,0002,0003,0959.5,+29.8,028,0148,1787506500,0.013 40,0002,0003,0959.7,+29.3,029,0163,1787506800,0.008 37,0002,0003,0959.8,+29.1,030,0162,1787507100,0.002 37,0002,0003,0959.6,+28.5,032,0135,1787507399,59.988 42,0004,0006,0959.9,+28.4,032,0157,1787507699,59.985 52,0004,0006,0959.8,+28.8,030,0152,1787507999,59.981 47,0002,0003,0960.0,+28.7,029,0140,1787508299,59.978 47,0002,0003,0960.0,+28.5,030,0141,1787508599,59.965 47,0002,0003,0959.8,+27.7,032,0134,1787508899,59.958 47,0002,0003,0960.2,+27.4,033,0157,1787509199,59.957 42,0002,0003,0960.3,+27.7,033,0158,1787509500,0.042 40,0003,0005,0960.2,+27.2,033,0137,1787509800,0.093 42,0003,0005,0960.5,+27.4,032,0148,1787510100,0.094 42,0002,0003,0960.6,+27.3,032,0135,1787510400,0.073 42,0003,0005,0960.5,+27.4,032,0131,1787510700,0.076 42,0002,0003,0960.7,+27.0,034,0146,1787511000,0.07 42,0002,0003,0960.6,+26.6,033,0151,1787511300,0.077 42,0003,0005,0960.8,+26.3,034,0158,1787511600,0.052 42,0003,0005,0960.7,+26.9,033,0161,1787511900,0.048 42,0003,0005,0960.7,+26.1,036,0142,1787512200,0.041 42,0002,0003,0960.7,+25.4,036,0158,1787512500,0.029 42,0003,0005,0961.0,+26.0,036,0167,1787512800,0.01 42,0002,0003,0961.0,+26.1,035,0138,1787513100,0.134 42,0001,0002,0960.8,+25.6,036,0137,1787513400,0.168 45,0003,0005,0960.7,+26.3,035,0149,1787513700,0.183 45,0002,0003,0960.9,+25.6,036,0146,1787514000,0.16 47,0002,0003,0961.0,+25.5,036,0154,1787514300,0.167 47,0002,0003,0960.7,+24.9,036,0127,1787514600,0.143 40,0003,0005,0960.8,+25.4,036,0146,1787514900,0.207 40,0002,0003,0960.6,+25.3,035,0143,1787515200,0.121 40,0004,0006,0960.7,+25.7,037,0157,1787515500,0.121 37,0002,0003,0960.8,+24.9,036,0166,1787515800,0.149 40,0002,0003,0960.9,+25.0,036,0134,1787516100,0.105 40,0002,0003,0960.7,+25.1,036,0121,1787516400,0.095 35,0004,0006,0961.0,+25.5,035,0160,1787516700,0.166 40,0002,0003,0961.1,+25.6,033,0152,1787517000,0.243 37,0002,0003,0961.0,+25.6,034,0133,1787517300,0.254 40,0004,0006,0961.1,+25.9,033,0152,1787517600,0.233 40,0003,0005,0961.2,+25.8,033,0132,1787517900,0.25 37,0003,0005,0961.4,+25.8,034,0157,1787518200,0.215 37,0003,0005,0961.0,+25.6,034,0155,1787518500,0.218 40,0002,0003,0961.3,+25.7,033,0179,1787518800,0.215 40,0003,0005,0961.2,+25.5,034,0153,1787519100,0.204 40,0003,0005,0961.2,+25.6,034,0151,1787519400,0.18 40,0003,0005,0961.3,+25.4,034,0154,1787519700,0.179 40,0002,0003,0961.3,+25.0,035,0148,1787520000,0.175 40,0001,0002,0961.2,+25.1,035,0158,1787520300,0.261 40,0002,0003,0961.1,+25.0,035,0148,1787520600,0.31 40,0002,0003,0961.3,+25.1,035,0143,1787520900,0.335 40,0002,0003,0961.5,+24.3,037,0151,1787521200,0.324 40,0002,0003,0961.2,+24.5,037,0147,1787521500,0.305 42,0003,0005,0961.2,+24.1,038,0125,1787521800,0.307 40,0002,0003,0961.4,+23.8,038,0142,1787522100,0.29 42,0002,0003,0961.2,+23.6,039,0145,1787522400,0.283 42,0002,0003,0961.2,+23.4,040,0137,1787522700,0.285 42,0003,0005,0961.3,+23.6,039,0156,1787523000,0.27 40,0002,0003,0961.3,+23.3,040,0164,1787523300,0.269 37,0004,0006,0961.1,+23.0,041,0164,1787523600,0.258 37,0002,0003,0961.6,+22.7,041,0136,1787523900,0.326 37,0002,0003,0961.2,+22.4,042,0150,1787524200,0.399 37,0002,0003,0961.6,+22.3,042,0137,1787524500,0.376 37,0002,0003,0961.2,+22.8,040,0148,1787524800,0.379 37,0003,0005,0961.3,+23.0,040,0134,1787525100,0.384 37,0002,0003,0961.2,+22.4,042,0167,1787525400,0.36 35,0002,0003,0961.5,+23.0,042,0150,1787525700,0.363 35,0001,0002,0961.5,+22.3,042,0134,1787526000,0.351 37,0008,0011,0961.3,+22.5,042,0155,1787526300,0.348 47,0002,0003,0961.2,+22.6,042,0145,1787526600,0.346 45,0002,0003,0961.3,+22.1,043,0148,1787526900,0.336 45,0002,0003,0961.1,+22.5,042,0145,1787527200,0.34 37,0002,0003,0961.5,+22.4,042,0136,1787527500,0.41 37,0003,0005,0961.4,+22.5,042,0138,1787527800,0.475 37,0003,0005,0961.3,+22.2,043,0144,1787528100,0.471 37,0002,0003,0961.4,+22.5,042,0138,1787528400,0.468 37,0003,0005,0961.3,+22.2,042,0152,1787528700,0.484 37,0003,0005,0961.4,+22.3,042,0152,1787529000,0.465 37,0002,0003,0961.2,+22.1,043,0142,1787529300,0.449 40,0002,0003,0961.5,+22.0,043,0144,1787529600,0.435 42,0002,0003,0961.2,+21.7,044,0149,1787529900,0.435 42,0002,0003,0961.3,+22.1,044,0132,1787530200,0.702 42,0002,0003,0961.3,+21.5,044,0145,1787530500,0.422 37,0002,0003,0961.3,+21.7,044,0155,1787530800,0.418 37,0003,0005,0961.3,+21.6,044,0157,1787531100,0.489 37,0001,0002,0961.2,+21.6,045,0165,1787531400,0.559 37,0002,0003,0961.4,+22.0,044,0139,1787531700,0.552 40,0003,0005,0961.2,+22.0,044,0141,1787532000,0.531 40,0002,0003,0961.2,+22.0,043,0135,1787532300,0.526 40,0002,0003,0961.1,+22.1,043,0143,1787532600,0.52 40,0002,0003,0961.5,+21.6,044,0139,1787532900,0.52 40,0002,0003,0961.0,+21.7,044,0155,1787533200,0.516 42,0002,0003,0961.4,+21.3,045,0168,1787533500,0.508 42,0002,0003,0961.1,+21.4,045,0130,1787533800,0.494 42,0002,0003,0961.1,+21.4,046,0158,1787534100,0.487 42,0001,0002,0961.4,+21.7,045,0153,1787534400,0.467 42,0002,0003,0961.1,+21.7,045,0172,1787534700,0.573 42,0003,0005,0961.3,+21.9,043,0143,1787535000,0.622 42,0002,0003,0961.1,+21.2,046,0156,1787535300,0.625 42,0001,0002,0961.1,+21.2,046,0162,1787535600,0.608 42,0001,0002,0961.3,+21.6,044,0162,1787535900,0.599 45,0002,0003,0961.4,+21.1,046,0149,1787536200,0.596 42,0002,0003,0961.2,+20.9,046,0154,1787536500,0.593 42,0002,0003,0961.1,+20.9,046,0141,1787536800,0.583 42,0002,0003,0961.2,+20.9,046,0144,1787537100,0.586 42,0001,0002,0961.3,+20.9,046,0143,1787537400,0.569 40,0004,0006,0961.4,+20.8,047,0145,1787537700,0.571 33,0002,0003,0961.5,+21.1,046,0146,1787538000,0.574 47,0002,0003,0961.3,+20.9,047,0144,1787538300,0.64 40,0002,0003,0961.3,+20.5,048,0144,1787538600,0.715 42,0002,0003,0961.2,+20.6,048,0156,1787538900,0.702 40,0002,0003,0961.7,+20.8,047,0134,1787539200,0.697 42,0003,0005,0961.3,+21.1,046,0156,1787539500,0.694 40,0002,0003,0961.4,+20.2,049,0152,1787539800,0.697 40,0003,0005,0961.5,+21.1,047,0174,1787540100,0.664 40,0002,0003,0961.6,+20.8,047,0143,1787540400,0.662 40,0003,0005,0961.5,+20.0,050,0143,1787540700,0.653 40,0002,0003,0961.7,+20.5,048,0132,1787541000,0.647 42,0003,0005,0961.2,+20.0,050,0149,1787541300,0.647 42,0003,0005,0961.7,+20.1,050,0153,1787541600,0.631 47,0007,0010,0961.7,+20.2,050,0136,1787541900,0.697 47,0002,0003,0961.5,+19.5,052,0149,1787542200,0.79 47,0002,0003,0961.5,+20.3,050,0159,1787542500,0.773 47,0002,0003,0961.7,+20.2,051,0147,1787542800,0.76 47,0004,0006,0961.6,+20.4,049,0146,1787543100,0.757 42,0003,0005,0962.0,+20.2,050,0166,1787543400,0.763 42,0002,0003,0961.8,+20.5,049,0156,1787543700,0.75 42,0001,0002,0961.8,+20.4,049,0155,1787544000,0.75 42,0005,0007,0961.8,+19.7,052,0131,1787544300,0.739 42,0003,0005,0961.8,+20.3,050,0163,1787544600,0.724 42,0002,0003,0962.0,+20.1,051,0142,1787544900,0.717 42,0004,0006,0961.9,+20.1,051,0154,1787545200,0.717 45,0007,0010,0962.2,+21.4,048,0175,1787545500,0.79 40,0004,0006,0961.6,+20.5,051,0151,1787545800,0.861 40,0010,0013,0962.1,+20.4,051,0140,1787546100,0.862 42,0003,0005,0962.3,+20.1,051,0160,1787546400,0.85 40,0003,0005,0962.3,+19.2,054,0142,1787546700,0.837 40,0002,0003,0962.0,+20.3,052,0158,1787547000,0.842 45,0003,0005,0962.2,+20.7,051,0159,1787547300,0.824 45,0001,0002,0962.1,+20.6,051,0157,1787547600,0.825 47,0003,0005,0962.0,+20.7,051,0137,1787547900,0.808 47,0004,0006,0962.2,+20.9,051,0165,1787548200,0.795 47,0004,0006,0962.4,+21.2,050,0139,1787548500,0.804 45,0003,0005,0962.1,+21.5,050,0139,1787548800,0.787 47,0003,0005,0962.2,+21.7,049,0153,1787549100,0.875 47,0003,0005,0962.2,+21.4,049,0155,1787549400,0.945 49,0002,0003,0962.5,+22.3,047,0160,1787549700,0.954 37,0005,0007,0962.4,+22.4,047,0147,1787550000,0.928 42,0002,0003,0962.2,+23.1,046,0157,1787550300,0.927 42,0002,0003,0962.2,+22.9,045,0150,1787550600,0.923 42,0003,0005,0962.2,+23.4,044,0162,1787550900,0.917 42,0002,0003,0962.4,+23.3,044,0158,1787551200,0.911 42,0003,0005,0962.4,+24.0,042,0150,1787551500,0.909 99,0002,0003,0962.2,+24.1,042,0162,1787551800,0.909 40,0002,0003,0962.4,+24.2,042,0147,1787552100,0.901 45,0002,0003,0962.2,+24.8,041,0147,1787552400,0.896 49,0004,0006,0962.2,+24.9,040,0122,1787552700,0.968 47,0003,0005,0962.2,+25.4,039,0125,1787553001,1.037 99,0004,0006,0962.1,+25.2,040,0134,1787553301,1.027 42,0002,0003,0962.3,+25.6,039,0145,1787553601,1.025 42,0002,0003,0962.1,+26.0,038,0142,1787553901,1.022 42,0001,0002,0962.1,+25.6,038,0146,1787554201,1.009 42,0002,0003,0961.9,+26.1,038,0132,1787554501,1.022 42,0002,0003,0962.1,+26.4,037,0142,1787554801,1.01 42,0002,0003,0961.8,+26.4,037,0163,1787555101,1.001 47,0002,0003,0962.1,+27.0,037,0132,1787555401,1.008 40,0003,0005,0962.1,+27.0,037,0170,1787555701,1.009 40,0002,0003,0962.2,+27.0,037,0134,1787556001,1.009 40,0003,0005,0961.8,+27.4,037,0143,1787556301,1.081 42,0002,0003,0961.9,+27.5,036,0144,1787556601,1.142 47,0003,0005,0961.8,+27.2,037,0148,1787556901,1.135 49,0004,0006,0962.1,+27.3,037,0159,1787557201,1.126 40,0003,0005,0961.7,+27.7,036,0165,1787557501,1.117 42,0002,0003,0961.7,+27.9,035,0151,1787557801,1.121 42,0003,0005,0961.8,+28.1,034,0139,1787558101,1.121 40,0003,0005,0961.7,+28.2,034,0152,1787558401,1.106 45,0004,0006,0961.6,+28.1,035,0135,1787558701,1.098 49,0003,0005,0961.7,+28.8,034,0135,1787559001,1.097 47,0002,0003,0961.6,+28.9,034,0137,1787559301,1.096 40,0002,0003,0961.6,+29.3,033,0134,1787559601,1.094 42,0002,0003,0961.6,+29.5,033,0159,1787559901,1.177 42,0002,0003,0961.5,+29.6,033,0143,1787560201,1.229 47,0002,0003,0961.5,+30.2,032,0139,1787560501,1.235 99,0002,0003,0961.3,+30.5,031,0157,1787560801,1.236 40,0002,0003,0961.1,+30.3,031,0157,1787561101,1.221 42,0002,0003,0961.4,+30.6,030,0162,1787561401,1.235 40,0002,0003,0961.0,+30.7,030,0147,1787561701,1.224 45,0002,0003,0961.3,+30.9,030,0146,1787562001,1.21 45,0002,0003,0960.9,+31.4,029,0169,1787562301,1.227 49,0002,0003,0961.0,+31.5,029,0151,1787562601,1.198 37,0002,0003,0961.0,+32.0,029,0153,1787562901,1.202 40,0003,0005,0960.6,+32.1,028,0157,1787563201,1.201 37,0003,0005,0960.9,+32.0,029,0132,1787563501,1.29 37,0002,0003,0960.5,+32.4,028,0147,1787563801,1.366 99,0003,0005,0960.5,+32.9,028,0145,1787564101,1.36 42,0002,0003,0960.1,+32.8,028,0139,1787564401,1.351 42,0002,0003,0960.5,+33.2,028,0151,1787564701,1.354 42,0002,0003,0960.3,+32.9,028,0130,1787565001,1.325 47,0002,0003,0960.1,+33.4,028,0156,1787565301,1.324 47,0002,0003,0960.2,+33.6,027,0142,1787565601,1.311 47,0002,0003,0960.3,+33.6,026,0136,1787565901,1.334 45,0002,0003,0960.0,+33.5,027,0146,1787566201,1.312 49,0002,0003,0959.9,+33.5,026,0127,1787566501,1.307 47,0002,0003,0959.8,+33.4,027,0155,1787566801,1.302 54,0005,0007,0959.7,+33.4,027,0162,1787567101,1.388 49,0002,0003,0959.7,+33.3,026,0166,1787567401,1.455 52,0002,0003,0959.5,+34.0,026,0140,1787567701,1.457 52,0002,0003,0959.7,+34.3,027,0139,1787568001,1.449 54,0002,0003,0959.7,+34.4,025,0146,1787568301,1.443 49,0002,0003,0959.5,+34.9,025,0148,1787568601,1.442 42,0001,0002,0959.7,+35.1,025,0141,1787568901,1.434 99,0002,0003,0959.2,+35.1,025,0158,1787569201,1.421 40,0001,0002,0959.5,+35.2,024,0167,1787569501,1.435 45,0001,0002,0959.5,+35.3,024,0169,1787569801,1.428 45,0002,0003,0959.1,+35.4,024,0182,1787570101,1.423 52,0001,0002,0959.2,+35.2,024,0149,1787570401,1.438 47,0002,0003,0958.9,+35.9,025,0172,1787570701,1.514 40,0001,0002,0959.1,+35.3,024,0130,1787571001,1.581 47,0001,0002,0959.0,+36.0,024,0138,1787571301,1.579 45,0002,0003,0958.9,+35.3,024,0132,1787571601,1.563 47,0001,0002,0958.9,+35.2,024,0131,1787571901,1.563 47,0001,0002,0958.7,+35.5,024,0140,1787572201,1.547 47,0001,0002,0959.0,+35.0,024,0118,1787572501,1.545 47,0002,0003,0958.8,+35.3,024,0116,1787572801,1.549 47,0001,0002,0958.8,+35.3,025,0174,1787573101,1.554 47,0001,0002,0958.5,+35.6,024,0158,1787573401,1.54 47,0001,0002,0958.6,+34.9,023,0142,1787573701,1.546 47,0001,0002,0958.7,+35.7,023,0160,1787574001,1.529 47,0001,0002,0958.4,+35.8,023,0123,1787574301,1.63 45,0002,0003,0958.3,+35.0,024,0146,1787574601,1.697 45,0002,0003,0958.5,+34.8,025,0144,1787574901,1.675 52,0001,0002,0958.3,+34.9,024,0139,1787575201,1.681 49,0002,0003,0958.3,+34.4,025,0150,1787575501,1.669 52,0001,0002,0958.3,+34.3,025,0142,1787575801,1.671 42,0002,0003,0958.1,+34.0,026,0124,1787576101,1.665 42,0002,0003,0957.9,+34.4,026,0155,1787576401,1.66 47,0002,0003,0958.1,+34.3,026,0134,1787576701,1.661 45,0001,0002,0957.9,+34.1,026,0125,1787577001,1.64 45,0002,0003,0958.2,+34.6,026,0144,1787577301,1.64 40,0001,0002,0958.1,+35.2,027,0129,1787577601,1.646 45,0002,0003,0957.8,+35.5,025,0161,1787577901,1.721 45,0001,0002,0958.0,+35.8,024,0171,1787578201,1.792 42,0002,0003,0957.9,+35.7,023,0145,1787578501,1.822 45,0001,0002,0957.9,+35.8,023,0140,1787578801,1.782 47,0002,0003,0957.7,+35.7,024,0147,1787579101,1.776 40,0001,0002,0957.9,+35.8,024,0137,1787579401,1.79 40,0002,0003,0957.9,+35.8,024,0129,1787579701,1.788 49,0002,0003,0957.6,+35.5,025,0110,1787580001,1.764 49,0001,0002,0957.6,+35.1,025,0154,1787580301,1.759 45,0001,0002,0957.8,+35.3,024,0127,1787580601,1.753 45,0001,0002,0957.4,+34.6,024,0152,1787580901,1.775 45,0001,0002,0957.9,+34.5,025,0141,1787581201,1.749 45,0001,0002,0957.6,+34.6,025,0139,1787581501,1.835 47,0001,0002,0957.6,+34.7,024,0164,1787581801,1.89 49,0002,0003,0957.7,+34.6,024,0155,1787582101,1.877 47,0001,0002,0957.8,+34.7,024,0144,1787582401,1.882 54,0002,0003,0958.0,+34.5,024,0160,1787582701,1.873 49,0001,0002,0957.9,+34.4,024,0149,1787583001,1.884 49,0002,0003,0957.9,+34.6,025,0155,1787583301,1.865 37,0001,0002,0958.3,+34.1,026,0152,1787583601,1.861 40,0002,0003,0958.5,+33.9,025,0151,1787583901,1.862 45,0002,0003,0958.4,+32.4,031,0154,1787584201,1.86 52,0002,0003,0958.7,+31.6,031,0157,1787584501,1.846 57,0003,0005,0958.8,+31.0,031,0139,1787584801,1.836 00,0002,0003,0958.5,+29.5,036,0137,1787586408,48.876 54,0002,0003,0958.5,+29.5,035,0131,1787586708,48.885 54,0001,0002,0958.3,+29.4,036,0174,1787587008,48.868 54,0003,0005,0958.7,+29.3,035,0151,1787587308,48.871 54,0003,0005,0958.5,+29.4,034,0151,1787587608,48.862 52,0002,0003,0958.3,+29.1,034,0126,1787587908,48.841 52,0003,0005,0958.4,+29.0,033,0148,1787588208,48.867 52,0002,0003,0958.4,+28.5,035,0151,1787588508,48.855 54,0002,0003,0958.5,+28.6,034,0152,1787588808,48.99 52,0002,0003,0958.6,+28.7,034,0141,1787589109,49.015 54,0002,0003,0958.4,+28.7,035,0156,1787589408,48.989 57,0002,0003,0958.4,+28.5,035,0168,1787589708,48.974 57,0002,0003,0958.5,+28.6,035,0161,1787590008,48.954 57,0002,0003,0958.7,+28.3,035,0132,1787590308,48.952 57,0003,0005,0958.5,+28.3,036,0135,1787590608,48.947 52,0003,0005,0958.8,+27.0,046,0144,1787590908,48.956 49,0002,0003,0958.4,+25.9,051,0150,1787591208,48.947 49,0003,0005,0958.7,+25.2,052,0146,1787591508,48.927 59,0002,0003,0958.6,+24.9,051,0167,1787591808,48.917 52,0003,0005,0958.5,+24.7,052,0150,1787592108,48.927 47,0001,0002,0958.7,+24.9,051,0128,1787592409,49.041 52,0003,0005,0958.8,+25.3,049,0161,1787592709,49.051 49,0002,0003,0958.6,+25.3,049,0159,1787593009,49.056 54,0002,0003,0959.4,+25.2,053,0143,1787593309,49.063 57,0002,0003,0959.2,+25.1,052,0138,1787593609,49.034 57,0003,0005,0959.3,+25.4,050,0142,1787593909,49.048 49,0003,0005,0959.7,+24.6,054,0136,1787594209,49.012 99,0002,0003,0959.8,+24.0,057,0138,1787594509,49.004 52,0003,0005,0959.8,+24.9,054,0128,1787594809,49.017 54,0002,0003,0959.8,+24.1,057,0120,1787595108,49 49,0002,0003,0960.0,+23.6,059,0140,1787595409,49.014 99,0003,0005,0960.3,+24.1,055,0152,1787595708,48.974 49,0002,0003,0960.4,+25.7,050,0149,1787596009,49.116 45,0005,0007,0960.1,+25.1,051,0150,1787596309,49.153 42,0004,0006,0960.3,+24.7,053,0144,1787596609,49.131 49,0003,0005,0960.6,+23.7,056,0134,1787596909,49.117 47,0002,0003,0961.0,+23.6,058,0169,1787597209,49.134 54,0003,0005,0961.0,+24.0,055,0153,1787597509,49.106 47,0002,0003,0960.7,+24.2,054,0150,1787597809,49.095 54,0002,0003,0960.9,+24.3,053,0130,1787598109,49.096 52,0003,0005,0960.8,+23.8,055,0132,1787598409,49.096 49,0006,0008,0961.1,+23.7,057,0176,1787598709,49.076 49,0003,0005,0961.0,+23.9,055,0145,1787599009,49.095 49,0002,0003,0961.3,+23.4,056,0149,1787599309,49.072 52,0003,0005,0961.0,+23.6,056,0161,1787599609,49.198 49,0002,0003,0960.9,+23.8,054,0136,1787599909,49.235 52,0003,0005,0960.8,+23.1,056,0129,1787600209,49.249 49,0006,0008,0961.1,+23.7,055,0125,1787600509,49.201 49,0002,0003,0961.3,+23.6,056,0130,1787600809,49.197 49,0002,0003,0961.5,+24.0,052,0148,1787601109,49.2 52,0002,0003,0961.6,+24.1,051,0151,1787601409,49.183 49,0003,0005,0961.4,+24.2,049,0153,1787601709,49.17 49,0002,0003,0961.3,+24.0,050,0139,1787602009,49.189 49,0003,0005,0961.5,+24.2,050,0136,1787602309,49.159 47,0003,0005,0961.4,+24.4,050,0137,1787602609,49.181 45,0002,0003,0961.7,+24.0,051,0139,1787602909,49.145 42,0001,0002,0961.7,+23.9,051,0152,1787603209,49.287 45,0003,0005,0961.7,+23.4,053,0157,1787603509,49.291 47,0003,0005,0962.0,+23.3,053,0138,1787603809,49.272 99,0003,0005,0961.7,+23.4,052,0140,1787604109,49.386 49,0006,0008,0962.0,+23.3,053,0169,1787604409,49.282 47,0008,0011,0961.7,+23.5,053,0144,1787604709,49.262 47,0002,0003,0961.8,+23.0,054,0146,1787605009,49.263 52,0002,0003,0961.9,+23.2,054,0158,1787605309,49.244 52,0003,0005,0961.7,+23.1,054,0124,1787605609,49.243 52,0002,0003,0961.7,+22.7,056,0164,1787605909,49.242 52,0003,0005,0961.9,+23.0,055,0151,1787606209,49.234 52,0002,0003,0961.5,+23.1,054,0144,1787606509,49.223 52,0004,0006,0962.0,+22.5,056,0145,1787606809,49.359 54,0002,0003,0961.5,+22.2,057,0152,1787607109,49.372 52,0002,0003,0961.5,+22.3,056,0154,1787607409,49.371 52,0002,0003,0961.7,+22.8,055,0147,1787607709,49.356 52,0003,0005,0961.7,+22.2,056,0142,1787608009,49.344 52,0003,0005,0961.7,+22.1,056,0146,1787608309,49.41 52,0004,0006,0961.6,+22.6,055,0142,1787608609,49.33 52,0002,0003,0961.4,+22.3,056,0152,1787608909,49.326 49,0002,0003,0961.7,+21.9,057,0134,1787609209,49.315 49,0002,0003,0962.0,+22.0,056,0145,1787609509,49.305 49,0002,0003,0961.9,+22.1,056,0167,1787609809,49.31 47,0002,0003,0962.0,+22.1,057,0146,1787610109,49.301 49,0002,0003,0961.8,+22.1,057,0154,1787610409,49.42 54,0002,0003,0961.9,+22.1,057,0165,1787610709,49.44 54,0003,0005,0962.2,+21.8,057,0130,1787611009,49.438 54,0003,0005,0961.6,+21.6,058,0166,1787611309,49.427 54,0002,0003,0961.9,+21.8,057,0162,1787611609,49.412 54,0001,0002,0961.7,+21.9,057,0146,1787611909,49.403 52,0002,0003,0961.3,+21.9,057,0141,1787612209,49.404 52,0003,0005,0961.4,+21.8,057,0122,1787612509,49.416 54,0002,0003,0961.5,+21.6,058,0162,1787612809,49.399 52,0002,0003,0961.4,+21.7,057,0172,1787613109,49.391 52,0002,0003,0961.3,+21.5,058,0161,1787613409,49.388 52,0002,0003,0961.4,+21.2,059,0140,1787613709,49.374 49,0002,0003,0961.2,+21.1,059,0159,1787614009,49.506 49,0002,0003,0961.4,+21.6,058,0145,1787614309,49.521 52,0002,0003,0961.2,+21.3,058,0130,1787614609,49.499 52,0002,0003,0961.3,+21.3,058,0145,1787614909,49.504 52,0001,0002,0961.6,+21.1,059,0150,1787615209,49.501 52,0002,0003,0961.1,+20.5,061,0148,1787615509,49.482 52,0002,0003,0961.2,+20.6,061,0162,1787615809,49.487 52,0002,0003,0961.1,+20.6,060,0150,1787616109,49.476 52,0002,0003,0961.2,+20.4,061,0162,1787616409,49.476 52,0002,0003,0961.3,+20.3,061,0143,1787616709,49.46 52,0003,0005,0961.4,+20.5,060,0131,1787617009,49.45 52,0002,0003,0961.5,+20.5,059,0146,1787617309,49.443 49,0002,0003,0961.4,+19.9,061,0139,1787617609,49.577 49,0004,0006,0961.4,+20.2,060,0147,1787617909,49.591 49,0002,0003,0961.4,+19.7,061,0137,1787618209,49.575 49,0002,0003,0961.3,+20.0,060,0149,1787618509,49.582 49,0002,0003,0961.4,+19.5,062,0149,1787618809,49.563 49,0002,0003,0961.4,+19.3,062,0153,1787619109,49.554 49,0002,0003,0961.7,+19.7,061,0154,1787619409,49.559 49,0002,0003,0961.6,+20.0,060,0158,1787619709,49.547 49,0004,0006,0961.5,+19.3,063,0141,1787620009,49.54 49,0003,0005,0961.1,+19.9,061,0125,1787620309,49.551 52,0002,0003,0961.2,+20.1,060,0105,1787620609,49.53 52,0002,0003,0961.1,+19.9,061,0158,1787620909,49.521 54,0002,0003,0961.3,+19.2,063,0144,1787621209,49.659 52,0001,0002,0960.9,+19.5,062,0142,1787621509,49.661 52,0002,0003,0961.1,+19.4,062,0155,1787621809,49.66 52,0002,0003,0960.7,+19.3,062,0140,1787622109,49.653 99,0002,0003,0961.0,+19.0,063,0145,1787622409,49.64 49,0004,0006,0960.8,+19.0,063,0161,1787622709,49.63 54,0003,0005,0960.6,+18.7,063,0154,1787623009,49.629 52,0002,0003,0960.6,+19.2,061,0162,1787623309,49.62 52,0003,0005,0960.8,+18.3,064,0143,1787623609,49.611 52,0002,0003,0960.8,+18.8,062,0144,1787623909,49.618 52,0003,0005,0960.8,+18.8,061,0151,1787624209,49.605 52,0002,0003,0960.7,+18.1,064,0143,1787624509,49.598 52,0002,0003,0961.1,+18.3,063,0138,1787624809,49.726 47,0002,0003,0960.7,+18.5,063,0160,1787625109,49.728 54,0003,0005,0960.7,+18.3,063,0154,1787625409,49.723 54,0002,0003,0960.6,+18.5,062,0146,1787625709,49.713 57,0002,0003,0960.8,+19.0,060,0149,1787626009,49.704 52,0002,0003,0960.5,+18.9,062,0160,1787626309,49.694 54,0002,0003,0960.7,+18.8,061,0140,1787626609,49.692 52,0002,0003,0961.0,+18.6,061,0159,1787626909,49.695 52,0002,0003,0960.9,+18.6,062,0153,1787627209,49.688 52,0002,0003,0960.9,+18.7,061,0150,1787627509,49.679 49,0002,0003,0960.9,+17.9,064,0153,1787627809,49.678 49,0002,0003,0960.8,+18.5,061,0139,1787628109,49.666 49,0002,0003,0960.8,+18.1,062,0139,1787628409,49.805 49,0010,0013,0960.5,+18.3,062,0146,1787628709,49.821 49,0002,0003,0960.7,+17.6,065,0153,1787629009,49.813 49,0003,0005,0960.5,+18.3,062,0162,1787629309,49.819 49,0002,0003,0960.5,+18.0,063,0144,1787629609,49.807 47,0006,0008,0960.6,+18.0,061,0164,1787629909,49.794 47,0003,0005,0960.5,+17.9,062,0171,1787630209,49.776 49,0002,0003,0960.5,+17.9,062,0143,1787630509,49.768 47,0002,0003,0960.7,+17.8,063,0160,1787630809,49.777 52,0004,0006,0960.9,+17.8,062,0149,1787631109,49.769 54,0002,0003,0960.9,+17.9,063,0145,1787631409,49.75 57,0004,0006,0961.0,+18.2,061,0149,1787631709,49.895 52,0005,0007,0961.0,+18.2,063,0149,1787632009,49.885 52,0005,0007,0961.3,+18.1,062,0158,1787632309,49.885 52,0003,0005,0961.2,+18.6,060,0161,1787632609,49.886 57,0003,0005,0961.1,+18.4,061,0138,1787632909,49.86 57,0003,0005,0961.4,+17.7,064,0165,1787633209,49.857 54,0003,0005,0961.3,+18.0,063,0156,1787633509,49.864 54,0004,0006,0961.1,+18.3,063,0136,1787633809,49.851 54,0005,0007,0961.3,+18.0,064,0136,1787634109,49.84 54,0003,0005,0960.9,+18.3,063,0164,1787634409,49.833 52,0004,0006,0961.1,+18.9,061,0121,1787634709,49.843 52,0003,0005,0961.0,+19.4,060,0143,1787635009,49.831 54,0004,0006,0960.8,+19.3,061,0148,1787635309,49.823 54,0003,0005,0961.1,+19.8,059,0142,1787635609,49.973 28,0002,0003,0961.0,+20.0,059,0153,1787635909,49.963 45,0003,0005,0961.0,+20.0,060,0157,1787636209,49.965 49,0003,0005,0961.1,+20.1,060,0145,1787636509,49.961 47,0005,0007,0961.0,+20.9,057,0142,1787636809,49.958 45,0004,0006,0961.0,+21.2,057,0172,1787637109,49.951 47,0005,0007,0961.0,+21.0,058,0168,1787637409,49.95 47,0002,0003,0961.2,+20.7,058,0160,1787637709,49.939 52,0004,0006,0961.0,+21.7,055,0153,1787638009,49.941 52,0003,0005,0960.9,+22.8,053,0163,1787638309,49.933 52,0003,0005,0961.0,+22.9,052,0137,1787638609,49.925 47,0003,0005,0961.1,+22.5,054,0133,1787638909,49.924 47,0003,0005,0960.9,+22.3,054,0148,1787639210,50.061 47,0002,0003,0961.0,+22.7,053,0157,1787639510,50.079 47,0003,0005,0961.1,+22.9,053,0156,1787639810,50.06 47,0003,0005,0961.4,+22.6,053,0154,1787640110,50.054 47,0002,0003,0961.2,+23.4,051,0152,1787640410,50.057 47,0003,0005,0961.0,+23.3,051,0134,1787640710,50.052 47,0003,0005,0960.8,+23.4,051,0147,1787641010,50.038 52,0003,0005,0961.0,+23.9,050,0152,1787641310,50.036 47,0002,0003,0960.8,+24.3,049,0129,1787641610,50.029 47,0002,0003,0960.9,+23.6,050,0136,1787641910,50.046 47,0004,0006,0960.8,+23.9,050,0149,1787642210,50.021 47,0004,0006,0961.1,+23.9,050,0157,1787642510,50.009 47,0002,0003,0961.1,+24.4,049,0128,1787642810,50.154 47,0003,0005,0960.7,+24.6,049,0178,1787643110,50.175 49,0003,0005,0960.7,+24.7,048,0140,1787643410,50.169 49,0003,0005,0960.7,+24.5,049,0135,1787643710,50.158 49,0002,0003,0960.7,+24.7,048,0153,1787644010,50.189 49,0002,0003,0960.6,+24.9,048,0156,1787644310,50.159 49,0002,0003,0960.8,+25.1,047,0143,1787644610,50.168 49,0002,0003,0960.6,+25.7,047,0144,1787644910,50.136 49,0002,0003,0960.4,+26.3,045,0144,1787645210,50.129 49,0003,0005,0960.4,+26.4,044,0162,1787645510,50.132 49,0002,0003,0960.5,+27.1,043,0139,1787645810,50.12 49,0002,0003,0960.1,+26.8,042,0159,1787646110,50.105 47,0002,0003,0960.3,+27.5,040,0108,1787646410,50.249 47,0002,0003,0960.5,+27.7,041,0156,1787646710,50.261 49,0002,0003,0960.3,+27.3,041,0169,1787647010,50.24 52,0002,0003,0960.2,+28.0,039,0118,1787647310,50.243 52,0002,0003,0959.7,+28.2,036,0133,1787647610,50.252 52,0002,0003,0960.1,+28.4,035,0144,1787647910,50.231 49,0002,0003,0960.0,+28.7,034,0153,1787648210,50.222 49,0002,0003,0960.0,+28.7,034,0148,1787648510,50.226 49,0002,0003,0959.8,+28.8,034,0133,1787648810,50.229 49,0002,0003,0959.6,+29.2,034,0130,1787649110,50.21 47,0002,0003,0959.8,+29.4,033,0146,1787649410,50.203 47,0002,0003,0959.6,+29.5,032,0157,1787649710,50.192 47,0002,0003,0959.5,+30.0,033,0156,1787650010,50.338 47,0002,0003,0959.6,+30.2,032,0135,1787650310,50.346 47,0002,0003,0959.6,+30.6,030,0151,1787650610,50.345 47,0002,0003,0959.4,+30.3,031,0153,1787650910,50.345 47,0002,0003,0959.3,+30.3,031,0160,1787651210,50.324 45,0002,0003,0959.3,+29.9,031,0164,1787651510,50.328 49,0002,0003,0959.4,+30.4,031,0155,1787651810,50.318 47,0002,0003,0959.4,+30.8,030,0150,1787652110,50.324 45,0002,0003,0959.1,+31.0,030,0160,1787652410,50.322 45,0002,0003,0959.1,+31.4,030,0165,1787652710,50.306 45,0002,0003,0959.5,+31.6,030,0146,1787653010,50.313 47,0002,0003,0959.0,+31.6,030,0148,1787653310,50.311 47,0002,0003,0958.9,+32.1,030,0145,1787653610,50.448 45,0003,0005,0959.0,+32.7,029,0123,1787653910,50.457 42,0001,0002,0958.9,+32.4,029,0129,1787654210,50.463 47,0002,0003,0958.6,+33.0,029,0159,1787654510,50.444 49,0002,0003,0958.7,+33.1,029,0154,1787654810,50.429 45,0002,0003,0958.4,+33.5,028,0140,1787655110,50.437 45,0002,0003,0958.6,+33.4,028,0138,1787655410,50.433 45,0002,0003,0958.3,+33.5,027,0124,1787655710,50.42 45,0002,0003,0958.6,+33.6,029,0153,1787656010,50.428 45,0002,0003,0958.5,+33.8,028,0130,1787656310,50.425 45,0001,0002,0958.5,+33.6,027,0138,1787656610,50.431 45,0002,0003,0958.2,+33.6,027,0171,1787656910,50.422 45,0002,0003,0958.3,+34.6,026,0146,1787657210,50.573 99,0002,0003,0958.4,+34.4,026,0150,1787657510,50.586 42,0002,0003,0958.2,+34.5,026,0159,1787657810,50.564 45,0002,0003,0958.0,+34.5,025,0152,1787658110,50.571 42,0002,0003,0958.2,+34.7,025,0163,1787658410,50.558 42,0002,0003,0958.1,+34.3,025,0130,1787658710,50.549 40,0002,0003,0958.1,+34.1,025,0148,1787659010,50.551 47,0001,0002,0958.1,+34.5,025,0128,1787659310,50.546 47,0001,0002,0957.7,+35.0,024,0157,1787659610,50.561 45,0001,0002,0957.6,+35.1,025,0139,1787659910,50.546 45,0001,0002,0957.3,+35.1,023,0124,1787660210,50.535 47,0002,0003,0957.2,+35.0,023,0156,1787660510,50.527 42,0001,0002,0957.6,+35.1,023,0160,1787660810,50.662 47,0002,0003,0957.3,+35.1,023,0138,1787661110,50.677 45,0002,0003,0957.1,+35.3,023,0143,1787661410,50.669 45,0002,0003,0956.9,+35.2,023,0145,1787661710,50.682 45,0001,0002,0957.1,+34.9,023,0140,1787662010,50.673 99,0002,0003,0957.0,+35.0,023,0132,1787662310,50.665 40,0002,0003,0957.1,+34.9,021,0159,1787662610,50.67 45,0002,0003,0957.0,+35.2,022,0158,1787662910,50.733 40,0001,0002,0956.8,+35.2,021,0125,1787663210,50.699 47,0001,0002,0956.8,+35.2,021,0148,1787663510,50.666 47,0001,0002,0956.6,+35.1,022,0160,1787663810,50.66 42,0001,0002,0956.8,+35.2,021,0131,1787664110,50.665 45,0002,0003,0956.6,+35.2,021,0139,1787664410,50.828 45,0002,0003,0957.0,+35.3,022,0144,1787664710,50.799 45,0001,0002,0957.0,+35.3,021,0145,1787665010,50.957 40,0002,0003,0956.6,+35.4,019,0170,1787665310,50.805 42,0001,0002,0956.6,+35.5,020,0153,1787665610,50.785 47,0000,0001,0956.7,+35.4,018,0155,1787665910,50.775 42,0002,0003,0956.8,+35.5,018,0134,1787666210,50.765 45,0002,0003,0956.9,+35.3,019,0145,1787666510,50.764 42,0002,0003,0956.7,+35.5,019,0154,1787666810,50.776 42,0002,0003,0956.8,+35.0,020,0150,1787667110,50.787 42,0002,0003,0956.8,+34.9,019,0142,1787667410,50.755 42,0002,0003,0956.8,+35.2,019,0148,1787667710,50.753 42,0001,0002,0957.0,+34.4,020,0154,1787668010,50.92 42,0002,0003,0957.0,+34.3,019,0153,1787668310,50.889 45,0001,0002,0956.9,+34.5,019,0136,1787668610,50.886 42,0002,0003,0957.0,+34.5,018,0139,1787668910,50.875 42,0002,0003,0956.8,+34.6,018,0152,1787669210,50.866 42,0001,0002,0957.0,+34.4,018,0128,1787669510,50.897 42,0002,0003,0956.8,+34.2,019,0133,1787669810,50.865 42,0002,0003,0956.9,+34.6,017,0143,1787670110,50.888 42,0002,0003,0956.8,+34.8,017,0143,1787670410,50.852 42,0002,0003,0956.6,+34.6,017,0163,1787670710,50.843 42,0002,0003,0956.8,+34.6,018,0159,1787671010,50.85 42,0001,0002,0956.8,+34.4,017,0144,1787671310,50.844 99,0002,0003,0956.7,+34.5,018,0135,1787671610,50.989 40,0002,0003,0956.7,+34.5,017,0133,1787671910,50.992 42,0002,0003,0956.7,+34.3,017,0131,1787672211,51.01 42,0002,0003,0956.5,+34.1,017,0172,1787672510,50.987 42,0002,0003,0956.7,+33.9,017,0142,1787672810,50.973 45,0001,0002,0956.0,+33.9,017,0142,1787673110,50.986 42,0002,0003,0956.3,+33.8,017,0177,1787673410,50.958 42,0002,0003,0956.0,+33.6,018,0145,1787673710,50.948 42,0003,0005,0956.3,+33.2,018,0157,1787674010,50.939 42,0002,0003,0956.1,+33.0,018,0151,1787674310,50.976 42,0002,0003,0955.9,+32.6,019,0181,1787674610,50.929 99,0002,0003,0956.0,+32.4,020,0151,1787674910,50.947 42,0002,0003,0955.9,+32.3,019,0135,1787675211,51.076 42,0002,0003,0955.9,+32.3,020,0154,1787675511,51.084 45,0003,0005,0956.0,+31.9,020,0144,1787675811,51.097 99,0003,0005,0955.8,+31.4,021,0143,1787676111,51.076 42,0002,0003,0956.1,+31.1,021,0129,1787676411,51.076 42,0002,0003,0956.2,+30.3,023,0146,1787677011,51.245 42,0002,0003,0956.3,+29.9,024,0148,1787677311,51.062 42,0003,0005,0956.3,+29.3,027,0167,1787677611,51.054 42,0002,0003,0956.5,+29.5,026,0157,1787677911,51.021 49,0003,0005,0956.3,+29.5,026,0151,1787678211,51.016 54,0003,0005,0956.3,+29.3,025,0159,1787678511,51.012 54,0003,0005,0956.5,+29.3,027,0145,1787678811,51.167 54,0002,0003,0956.6,+28.7,028,0122,1787679111,51.167 54,0002,0003,0956.4,+28.4,029,0134,1787679411,51.171 47,0002,0003,0956.4,+28.2,031,0153,1787679711,51.169 30,0003,0005,0956.4,+28.1,031,0154,1787680011,51.141 42,0006,0008,0956.6,+27.6,032,0143,1787680311,51.145 40,0003,0005,0956.3,+27.3,032,0132,1787680611,51.121 45,0004,0006,0956.9,+27.5,032,0151,1787680911,51.484 45,0002,0003,0956.8,+26.7,033,0149,1787681211,51.118 42,0003,0005,0956.6,+26.7,033,0130,1787681511,51.094 45,0002,0003,0956.9,+26.4,033,0140,1787681811,51.082 40,0002,0003,0956.6,+26.0,033,0152,1787682111,51.094 42,0002,0003,0956.6,+26.5,033,0151,1787682411,51.223 37,0002,0003,0956.9,+25.6,034,0138,1787682711,51.225 40,0003,0005,0957.2,+26.2,033,0179,1787683011,51.223 42,0002,0003,0957.1,+25.4,034,0138,1787683311,51.238 45,0002,0003,0957.4,+25.4,034,0134,1787683611,51.222 45,0003,0005,0957.0,+25.3,034,0162,1787683911,51.194 42,0004,0006,0957.2,+25.3,034,0139,1787684211,51.211 42,0005,0007,0957.5,+25.0,036,0151,1787684511,51.189 49,0003,0005,0957.4,+25.0,036,0162,1787684811,51.214 42,0002,0003,0957.5,+25.9,037,0138,1787685111,51.159 45,0002,0003,0957.5,+25.4,037,0169,1787685411,51.146 42,0001,0002,0957.4,+25.4,037,0136,1787685711,51.152 47,0002,0003,0957.4,+25.4,037,0146,1787686011,51.292 42,0002,0003,0957.4,+24.6,038,0155,1787686311,51.294 49,0003,0005,0957.2,+25.5,040,0159,1787686611,51.29 42,0003,0005,0957.3,+24.9,039,0150,1787686911,51.277 49,0003,0005,0957.1,+25.6,039,0158,1787687211,51.273 47,0004,0006,0957.3,+25.0,040,0140,1787687511,51.292 45,0002,0003,0957.5,+25.8,040,0143,1787687811,51.271 47,0003,0005,0957.1,+25.3,039,0150,1787688111,51.264 47,0003,0005,0957.2,+25.2,040,0141,1787688411,51.272 47,0004,0006,0957.3,+25.4,041,0140,1787688711,51.237 45,0002,0003,0957.1,+24.4,042,0136,1787689011,51.262 47,0003,0005,0956.9,+24.8,042,0114,1787689311,51.249 47,0003,0005,0957.1,+25.6,039,0144,1787689611,51.381 47,0002,0003,0957.3,+25.7,039,0140,1787689911,51.391 47,0002,0003,0957.3,+25.3,040,0156,1787690211,51.379 47,0002,0003,0957.1,+25.6,040,0138,1787690511,51.375 49,0002,0003,0957.1,+25.2,039,0129,1787690811,51.385 47,0006,0008,0957.2,+24.4,042,0162,1787691111,51.356 42,0002,0003,0957.0,+23.7,043,0149,1787691411,51.349 42,0002,0003,0957.2,+24.0,043,0155,1787691711,51.34 42,0002,0003,0957.3,+24.5,042,0152,1787692011,51.332 40,0002,0003,0957.6,+24.2,043,0150,1787692311,51.329 42,0005,0007,0957.3,+24.2,043,0157,1787692611,51.304 45,0002,0003,0957.3,+24.2,043,0152,1787692911,51.3 42,0002,0003,0957.1,+23.6,045,0161,1787693211,51.441 40,0002,0003,0957.6,+23.9,045,0148,1787693511,51.445 40,0003,0005,0957.3,+24.1,044,0147,1787693811,51.446 37,0002,0003,0957.4,+23.8,045,0143,1787694111,51.439 42,0002,0003,0957.3,+24.1,045,0161,1787694411,51.434 42,0002,0003,0957.7,+24.4,044,0179,1787694711,51.433 45,0002,0003,0957.5,+24.5,044,0159,1787695011,51.431 40,0003,0005,0957.5,+24.7,043,0150,1787695311,51.41 42,0002,0003,0957.4,+24.6,044,0146,1787695611,51.41 40,0002,0003,0957.5,+24.2,045,0179,1787695911,51.411 42,0002,0003,0957.7,+24.1,045,0157,1787696211,51.387 40,0007,0010,0957.7,+24.4,044,0139,1787696511,51.397 40,0002,0003,0957.7,+24.4,044,0162,1787696811,51.533 47,0002,0003,0957.4,+24.6,043,0140,1787697111,51.543 47,0002,0003,0957.5,+24.3,045,0148,1787697411,51.529 47,0003,0005,0957.5,+24.2,044,0137,1787697711,51.538 45,0002,0003,0957.5,+24.3,044,0135,1787698011,51.523 47,0002,0003,0957.6,+24.1,045,0145,1787698311,51.52 47,0002,0003,0957.4,+23.9,047,0158,1787698611,51.521 47,0001,0002,0957.3,+23.4,047,0141,1787698911,51.494 47,0002,0003,0957.5,+23.5,048,0152,1787699211,51.487 47,0002,0003,0957.5,+23.5,047,0142,1787699511,51.473 40,0002,0003,0957.5,+23.6,047,0136,1787699811,51.481 42,0002,0003,0957.5,+22.9,048,0141,1787700111,51.463 42,0002,0003,0957.1,+23.0,048,0163,1787700411,51.606 42,0002,0003,0957.3,+23.3,048,0143,1787700711,51.609 40,0002,0003,0957.4,+23.0,049,0134,1787701011,51.597 42,0003,0005,0957.4,+22.9,048,0147,1787701311,51.605 37,0003,0005,0957.5,+22.5,049,0150,1787702811,51.567 40,0002,0003,0957.4,+22.3,050,0167,1787703111,51.55 35,0002,0003,0957.8,+22.7,049,0149,1787703411,51.557 33,0002,0003,0957.9,+22.2,050,0130,1787704311,51.682 45,0001,0002,0957.9,+21.8,051,0151,1787704911,51.678 42,0001,0002,0958.1,+22.2,050,0147,1787705211,51.668 42,0002,0003,0957.7,+21.9,051,0143,1787705511,51.651 42,0002,0003,0957.8,+21.7,052,0153,1787705811,51.659 45,0002,0003,0957.6,+21.8,051,0162,1787706111,51.643 42,0002,0003,0957.6,+21.6,051,0164,1787706411,51.634 40,0005,0007,0957.8,+22.0,049,0139,1787706711,51.635 40,0007,0010,0957.6,+22.0,050,0158,1787707011,51.618 40,0001,0002,0957.6,+21.8,050,0143,1787707311,51.612 37,0003,0005,0957.7,+21.8,050,0159,1787707611,51.758 42,0002,0003,0957.7,+21.3,052,0140,1787707911,51.761 42,0002,0003,0957.6,+21.6,051,0165,1787708211,51.764 42,0002,0003,0957.8,+21.4,051,0161,1787708511,51.752 42,0003,0005,0957.9,+21.5,051,0147,1787708811,51.745 42,0002,0003,0957.8,+21.2,052,0143,1787709111,51.742 45,0003,0005,0957.8,+21.6,051,0176,1787709411,51.747 42,0003,0005,0957.4,+21.2,052,0153,1787709711,51.722 42,0002,0003,0957.7,+20.8,053,0160,1787710011,51.725 45,0002,0003,0957.5,+20.8,053,0175,1787710311,51.714 42,0002,0003,0957.7,+21.1,052,0145,1787710611,51.705 45,0002,0003,0957.7,+21.0,052,0135,1787710911,51.701 45,0002,0003,0957.4,+21.1,052,0175,1787711211,51.837 40,0002,0003,0957.7,+20.9,053,0162,1787711511,51.834 40,0002,0003,0957.9,+20.7,053,0165,1787711811,51.841 42,0003,0005,0957.6,+19.9,054,0148,1787712111,51.833 42,0002,0003,0957.9,+20.2,054,0156,1787712411,51.844 42,0001,0002,0957.9,+20.3,053,0169,1787712711,51.813 42,0002,0003,0957.8,+20.5,053,0145,1787713011,51.805 42,0005,0007,0958.3,+20.4,053,0140,1787713311,51.806 42,0003,0005,0958.1,+20.3,053,0160,1787713611,51.801 42,0002,0003,0957.8,+20.8,052,0148,1787713911,51.788 42,0002,0003,0958.0,+21.0,055,0147,1787714211,51.783 47,0002,0003,0957.5,+20.1,058,0174,1787714511,51.77 45,0003,0005,0957.6,+20.4,059,0150,1787714811,51.921 42,0002,0003,0957.8,+19.5,062,0146,1787715111,51.923 42,0002,0003,0958.0,+19.6,061,0142,1787715411,51.908 42,0003,0005,0957.6,+19.8,061,0152,1787715711,51.889 42,0002,0003,0958.1,+19.5,062,0164,1787716011,51.896 42,0002,0003,0958.1,+19.1,064,0159,1787716311,51.882 49,0003,0005,0958.0,+19.7,062,0155,1787716611,51.881 49,0002,0003,0958.1,+19.9,062,0182,1787716911,51.882 49,0002,0003,0958.2,+20.0,061,0159,1787717211,51.867 45,0002,0003,0957.8,+19.1,063,0144,1787717511,51.848 47,0002,0003,0958.1,+19.6,063,0144,1787717811,51.843 49,0001,0002,0958.2,+21.2,057,0161,1787718111,51.849 47,0002,0003,0958.0,+19.4,063,0164,1787718411,51.993 47,0004,0006,0958.0,+20.1,061,0159,1787718711,51.997 47,0003,0005,0958.0,+19.8,062,0126,1787719011,51.984 47,0005,0007,0958.0,+20.0,062,0147,1787719311,51.974 42,0003,0005,0958.5,+20.1,062,0175,1787719611,51.971 99,0003,0005,0958.6,+20.5,060,0151,1787719911,51.966 45,0014,0018,0958.3,+20.7,060,0137,1787720211,51.969 40,0005,0007,0958.1,+21.1,057,0141,1787720511,51.956 42,0002,0003,0958.1,+21.5,056,0144,1787720811,51.964 30,0003,0005,0958.6,+21.4,057,0149,1787721111,51.956 25,0005,0007,0958.6,+22.1,055,0145,1787721411,51.943 52,0004,0006,0958.4,+22.2,055,0137,1787721711,51.95 47,0003,0005,0958.6,+22.9,053,0168,1787722012,52.081 45,0003,0005,0958.4,+22.4,054,0138,1787722312,52.081 52,0005,0007,0958.4,+22.6,054,0165,1787722612,52.066 52,0003,0005,0958.3,+22.7,053,0142,1787722912,52.071 52,0008,0011,0958.5,+23.0,052,0166,1787723212,52.064 52,0004,0006,0958.7,+22.5,054,0137,1787723512,52.052 52,0004,0006,0958.5,+23.0,052,0159,1787723812,52.057 52,0006,0008,0958.9,+23.1,050,0148,1787724112,52.04 52,0004,0006,0958.5,+23.8,049,0154,1787724412,52.055 52,0005,0007,0958.5,+24.3,047,0145,1787724712,52.023 52,0004,0006,0958.5,+24.3,045,0142,1787725012,52.027 52,0005,0007,0958.5,+24.7,044,0159,1787725312,52.024 52,0003,0005,0958.6,+24.1,045,0149,1787725612,52.158 52,0003,0005,0958.5,+24.8,044,0156,1787725912,52.174 52,0002,0003,0958.4,+25.5,043,0146,1787726212,52.174 52,0003,0005,0958.7,+24.8,043,0156,1787726512,52.155 52,0004,0006,0958.5,+25.5,042,0146,1787726812,52.184 52,0003,0005,0958.6,+25.3,041,0166,1787727112,52.157 52,0002,0003,0958.6,+25.8,041,0144,1787727412,52.15 52,0002,0003,0958.3,+26.2,040,0164,1787727712,52.146 49,0002,0003,0958.8,+26.0,041,0157,1787728012,52.139 49,0003,0005,0958.6,+26.6,040,0162,1787728312,52.133 52,0005,0007,0958.7,+26.8,040,0143,1787728612,52.136 52,0002,0003,0958.7,+27.2,039,0147,1787728912,52.141 52,0002,0003,0958.9,+26.8,039,0145,1787729212,52.272 47,0002,0003,0958.7,+27.2,038,0136,1787729512,52.276 49,0002,0003,0958.4,+27.5,037,0153,1787729812,52.261 49,0002,0003,0958.8,+27.7,036,0160,1787730112,52.25 47,0002,0003,0958.4,+27.9,036,0164,1787730412,52.252 54,0003,0005,0958.7,+28.1,037,0158,1787730712,52.249 59,0003,0005,0958.5,+28.6,036,0146,1787731012,52.254 52,0002,0003,0958.7,+28.8,035,0146,1787731312,52.237 52,0003,0005,0958.5,+28.6,035,0136,1787731612,52.252 52,0003,0005,0958.4,+28.9,034,0168,1787731912,52.237 52,0002,0003,0958.4,+29.1,034,0151,1787732212,52.238 52,0002,0003,0958.4,+29.2,034,0154,1787732512,52.23 52,0003,0005,0958.5,+29.2,035,0139,1787732812,52.365 42,0001,0002,0958.4,+29.9,033,0157,1787733112,52.358 47,0002,0003,0958.2,+30.2,034,0156,1787733412,52.367 40,0002,0003,0958.2,+30.2,033,0139,1787733712,52.356 45,0002,0003,0958.1,+30.5,033,0154,1787734012,52.37 45,0003,0005,0958.1,+30.4,032,0167,1787734312,52.356 45,0003,0005,0958.2,+30.9,031,0143,1787734612,52.349 45,0003,0005,0958.3,+31.1,031,0138,1787734912,52.346 47,0003,0005,0958.3,+31.0,030,0128,1787735212,52.353 47,0002,0003,0957.8,+31.2,030,0163,1787735512,52.342 47,0003,0005,0957.8,+31.1,030,0148,1787735812,52.349 47,0003,0005,0957.8,+32.0,030,0147,1787736112,52.329 42,0002,0003,0957.7,+32.2,028,0137,1787736412,52.466 42,0002,0003,0957.7,+32.3,028,0162,1787736712,52.475 42,0002,0003,0957.5,+32.7,027,0160,1787737012,52.475 42,0002,0003,0957.7,+32.7,027,0132,1787737312,52.47 42,0002,0003,0957.4,+32.9,027,0134,1787737612,52.467 40,0002,0003,0957.3,+33.0,027,0145,1787737912,52.474 42,0002,0003,0957.8,+33.6,027,0170,1787738212,52.469 42,0002,0003,0957.7,+33.5,025,0157,1787738512,52.458 42,0002,0003,0957.2,+33.7,025,0136,1787738812,52.467 42,0002,0003,0957.6,+34.0,025,0157,1787739112,52.456 49,0002,0003,0957.7,+33.6,024,0138,1787739412,52.45 40,0002,0003,0957.3,+33.8,025,0161,1787739712,52.447 47,0002,0003,0957.6,+34.3,024,0153,1787740012,52.598 40,0001,0002,0957.5,+33.9,024,0147,1787740312,52.597 42,0001,0002,0957.3,+34.0,025,0164,1787740612,52.604 42,0002,0003,0957.4,+33.6,024,0147,1787740912,52.59 42,0002,0003,0957.3,+34.5,024,0165,1787741212,52.635 42,0001,0002,0957.1,+34.9,025,0149,1787741512,52.584 99,0002,0003,0956.9,+34.5,025,0155,1787741812,52.587 42,0002,0003,0957.1,+35.0,024,0165,1787742112,52.586 42,0001,0002,0956.9,+34.8,024,0153,1787742412,52.583 42,0002,0003,0956.8,+34.4,025,0161,1787742712,52.582 45,0001,0002,0957.1,+34.6,023,0133,1787743012,52.567 42,0001,0002,0957.0,+34.7,023,0144,1787743312,52.565 42,0001,0002,0956.7,+34.4,022,0145,1787743612,52.7 42,0001,0002,0957.0,+35.0,024,0155,1787743912,52.715 99,0002,0003,0957.0,+34.8,024,0138,1787744212,52.706 40,0001,0002,0956.8,+34.8,023,0143,1787744512,52.705 42,0002,0003,0956.8,+33.9,024,0150,1787744812,52.702 42,0001,0002,0956.8,+34.4,025,0150,1787745112,52.684 99,0002,0003,0956.7,+35.0,023,0152,1787745412,52.69 42,0001,0002,0956.7,+34.8,025,0162,1787745712,52.688 42,0001,0002,0956.6,+34.3,026,0119,1787746012,52.671 42,0001,0002,0956.8,+33.6,026,0165,1787746312,52.654 42,0001,0002,0957.0,+34.4,025,0150,1787746612,52.654 42,0001,0002,0956.9,+34.1,024,0139,1787746912,52.658 42,0001,0002,0956.8,+33.9,025,0148,1787747212,52.797 42,0001,0002,0957.0,+34.4,025,0150,1787747512,52.812 42,0002,0003,0956.7,+34.5,024,0151,1787747812,52.812 42,0001,0002,0956.6,+35.1,024,0133,1787748112,52.805 42,0001,0002,0956.6,+33.8,025,0161,1787748412,52.786 42,0003,0005,0956.6,+33.5,025,0146,1787748712,52.792 42,0001,0002,0956.6,+33.4,026,0160,1787749012,52.78 42,0002,0003,0956.5,+33.2,027,0147,1787749312,52.769 42,0001,0002,0956.7,+33.1,028,0146,1787749612,52.772 42,0002,0003,0957.0,+33.2,026,0179,1787749912,52.799 42,0002,0003,0957.0,+33.7,025,0141,1787750212,52.76 42,0002,0003,0956.6,+33.8,026,0154,1787750512,52.754 42,0002,0003,0956.8,+33.4,026,0152,1787750812,52.894 40,0002,0003,0956.9,+32.9,026,0164,1787751112,52.933 42,0003,0005,0956.7,+32.6,026,0155,1787751412,52.886 40,0003,0005,0956.7,+32.5,026,0163,1787751712,52.887 42,0004,0006,0956.8,+32.6,026,0134,1787752012,52.88 42,0002,0003,0956.8,+32.4,026,0163,1787752312,52.868 40,0004,0006,0956.8,+32.4,027,0142,1787752612,52.873 42,0002,0003,0956.9,+32.4,026,0158,1787752912,52.868 40,0003,0005,0956.6,+32.3,027,0150,1787753212,52.866 42,0003,0005,0956.7,+32.3,027,0155,1787753512,52.862 42,0003,0005,0957.1,+32.0,026,0145,1787753812,52.871 42,0002,0003,0956.9,+31.8,026,0153,1787754112,52.854 42,0003,0005,0957.0,+31.8,026,0145,1787754412,52.989 42,0002,0003,0957.2,+31.7,026,0139,1787754713,53 42,0002,0003,0957.1,+32.1,026,0153,1787755012,52.99 42,0004,0006,0957.1,+32.1,026,0169,1787755312,52.983 42,0002,0003,0957.1,+32.3,026,0127,1787755612,52.978 42,0003,0005,0957.3,+32.5,025,0158,1787755912,52.981 99,0002,0003,0957.0,+31.9,027,0139,1787756212,52.971 42,0002,0003,0957.0,+32.0,027,0137,1787756512,52.956 42,0002,0003,0957.1,+31.9,028,0134,1787756812,52.964 47,0002,0003,0957.1,+31.9,027,0134,1787757112,52.959 47,0002,0003,0957.5,+31.8,028,0138,1787757412,52.94 47,0003,0005,0957.0,+31.5,027,0132,1787757712,52.947 40,0002,0003,0957.2,+31.9,027,0152,1787758013,53.084 42,0003,0005,0957.4,+31.7,028,0159,1787758313,53.092 40,0002,0003,0957.3,+31.6,028,0143,1787758613,53.074 40,0003,0005,0957.3,+31.4,028,0157,1787758913,53.066 45,0002,0003,0957.4,+31.4,029,0164,1787759213,53.065 45,0002,0003,0957.3,+31.3,028,0138,1787759513,53.06 45,0003,0005,0957.3,+31.4,028,0127,1787759813,53.051 45,0003,0005,0957.3,+31.4,030,0158,1787760113,53.057 47,0002,0003,0957.4,+31.0,030,0154,1787760413,53.044 47,0003,0005,0957.3,+31.0,031,0127,1787760713,53.046 47,0003,0005,0957.8,+31.0,031,0161,1787761013,53.034 47,0002,0003,0958.0,+30.9,031,0179,1787761313,53.031 35,0002,0003,0958.0,+30.6,032,0162,1787761613,53.171 42,0003,0005,0958.1,+30.3,033,0145,1787761913,53.171 47,0003,0005,0957.9,+30.4,033,0158,1787762213,53.162 42,0002,0003,0958.2,+30.2,033,0129,1787762513,53.161 42,0003,0005,0958.3,+29.8,033,0134,1787762813,53.152 47,0002,0003,0958.2,+29.5,034,0143,1787763113,53.154 49,0002,0003,0958.1,+29.2,035,0148,1787763413,53.142 49,0002,0003,0958.2,+29.0,035,0152,1787763713,53.128 49,0006,0008,0958.6,+29.2,035,0140,1787764013,53.128 47,0002,0003,0958.8,+28.9,035,0144,1787764313,53.111 45,0003,0005,0958.6,+28.5,036,0124,1787764613,53.111 37,0002,0003,0958.7,+28.4,035,0154,1787764913,53.134 40,0002,0003,0958.6,+28.4,035,0140,1787765213,53.246 40,0002,0003,0958.9,+28.2,036,0143,1787765513,53.245 40,0002,0003,0959.1,+28.2,036,0132,1787765813,53.224 37,0002,0003,0958.9,+28.1,036,0145,1787766113,53.223 37,0003,0005,0959.1,+28.1,036,0146,1787766413,53.208 35,0002,0003,0959.1,+28.0,037,0169,1787766713,53.215 35,0002,0003,0959.0,+27.8,037,0157,1787767013,53.206 35,0002,0003,0959.1,+27.5,038,0120,1787767313,53.209 35,0003,0005,0959.5,+27.6,037,0136,1787767613,53.199 37,0002,0003,0959.4,+27.5,037,0142,1787767913,53.198 37,0002,0003,0959.4,+27.4,038,0142,1787768213,53.183 40,0002,0003,0959.6,+27.2,038,0127,1787768513,53.175 40,0003,0005,0959.8,+27.1,038,0151,1787768813,53.308 42,0001,0002,0959.7,+27.1,038,0146,1787769113,53.321 45,0002,0003,0959.8,+27.0,039,0152,1787769413,53.316 42,0002,0003,0959.5,+26.9,039,0167,1787769713,53.304 00,0003,0005,0959.6,+26.9,038,0150,1787770013,53.283 47,0003,0005,0959.7,+26.9,038,0135,1787770313,53.291 45,0002,0003,0959.6,+26.9,039,0158,1787770613,53.289 35,0002,0003,0959.8,+26.8,038,0143,1787770913,53.28 45,0002,0003,0960.2,+26.7,039,0163,1787771213,53.344 35,0006,0008,0959.9,+26.6,040,0138,1787771513,53.26 37,0002,0003,0960.0,+26.6,039,0135,1787771813,53.277 33,0002,0003,0960.0,+26.5,039,0136,1787772113,53.265 40,0002,0003,0960.2,+26.4,040,0145,1787772413,53.395 40,0002,0003,0960.2,+26.3,040,0130,1787772713,53.408 37,0002,0003,0960.5,+26.2,041,0131,1787773013,53.405 40,0003,0005,0960.0,+26.3,041,0132,1787773313,53.384 40,0002,0003,0960.5,+25.9,042,0149,1787773613,53.377 37,0003,0005,0960.5,+26.1,041,0143,1787773913,53.381 40,0002,0003,0960.4,+25.9,042,0155,1787774213,53.359 37,0002,0003,0961.0,+25.5,043,0175,1787774513,53.365 40,0002,0003,0960.7,+25.6,042,0159,1787774813,53.36 37,0002,0003,0960.5,+25.6,042,0145,1787775113,53.347 40,0002,0003,0960.6,+25.3,043,0187,1787775413,53.36 33,0004,0006,0960.6,+25.3,043,0135,1787775713,53.336 40,0001,0002,0960.8,+25.4,043,0135,1787776013,53.481 40,0002,0003,0960.7,+25.0,044,0171,1787776313,53.476 40,0002,0003,0960.8,+24.9,044,0154,1787776613,53.474 37,0002,0003,0961.0,+24.6,045,0156,1787776913,53.464 37,0002,0003,0960.7,+25.1,044,0154,1787777213,53.451 37,0002,0003,0961.1,+24.4,046,0150,1787777513,53.451 37,0001,0002,0961.0,+24.5,046,0157,1787777813,53.437 40,0002,0003,0961.0,+24.1,046,0166,1787778113,53.426 40,0002,0003,0961.1,+24.4,045,0160,1787778413,53.435 35,0002,0003,0961.6,+23.9,047,0152,1787778713,53.411 37,0002,0003,0961.3,+23.7,047,0147,1787779013,53.412 35,0003,0005,0961.1,+23.3,048,0144,1787779313,53.401 35,0002,0003,0961.4,+23.8,047,0139,1787779613,53.55 35,0002,0003,0961.2,+23.7,048,0135,1787779913,53.561 35,0002,0003,0961.1,+23.7,047,0139,1787780213,53.554 35,0003,0005,0961.2,+23.6,048,0152,1787780513,53.54 35,0001,0002,0961.3,+24.0,047,0138,1787780813,53.529 37,0002,0003,0961.5,+23.8,047,0158,1787781113,53.529 37,0002,0003,0960.9,+23.7,047,0139,1787781413,53.519 40,0002,0003,0961.4,+23.4,048,0130,1787781713,53.506 35,0002,0003,0961.3,+23.4,048,0155,1787782013,53.503 37,0002,0003,0961.4,+23.1,048,0159,1787782313,53.497 37,0003,0005,0961.2,+23.0,049,0153,1787782613,53.489 37,0002,0003,0961.3,+23.0,048,0155,1787782913,53.487 37,0002,0003,0961.3,+23.0,049,0148,1787783213,53.619 37,0003,0005,0960.8,+23.1,049,0152,1787783513,53.631 45,0002,0003,0961.1,+23.4,047,0154,1787783813,53.626 45,0003,0005,0961.0,+22.9,049,0160,1787784113,53.617 45,0003,0005,0961.3,+22.3,051,0162,1787784413,53.624 45,0002,0003,0961.6,+22.7,050,0142,1787784713,53.602 33,0002,0003,0961.0,+22.9,049,0141,1787785013,53.591 28,0002,0003,0961.2,+22.6,050,0145,1787785313,53.58 35,0002,0003,0961.4,+22.5,050,0130,1787785913,53.563 35,0003,0005,0961.5,+22.5,050,0166,1787786213,53.563 35,0002,0003,0961.5,+22.4,051,0159,1787786513,53.562 35,0002,0003,0961.2,+22.5,050,0138,1787786813,53.702 35,0002,0003,0961.5,+22.7,049,0136,1787787113,53.703 28,0002,0003,0961.2,+22.6,050,0151,1787787413,53.717 45,0002,0003,0961.0,+22.0,051,0144,1787787713,53.681 45,0002,0003,0961.3,+22.6,050,0152,1787788013,53.686 45,0003,0005,0961.3,+21.9,052,0153,1787788313,53.671 45,0002,0003,0961.5,+21.9,052,0134,1787788613,53.667 40,0002,0003,0961.5,+21.8,052,0145,1787788913,53.662 40,0002,0003,0961.4,+21.7,053,0146,1787789213,53.652 40,0002,0003,0961.7,+21.2,054,0167,1787789513,53.66 40,0004,0006,0961.6,+21.7,052,0139,1787789813,53.65 30,0004,0006,0961.3,+21.0,054,0147,1787790113,53.642 45,0002,0003,0961.9,+21.3,053,0160,1787790413,53.79 40,0003,0005,0961.7,+21.1,054,0143,1787790713,53.777 47,0002,0003,0961.5,+20.7,055,0160,1787791013,53.776 47,0002,0003,0961.5,+20.6,055,0187,1787791313,53.768 45,0002,0003,0961.6,+21.0,053,0149,1787791613,53.759 45,0002,0003,0961.9,+21.3,052,0134,1787791913,53.754 42,0002,0003,0961.7,+20.4,055,0151,1787792213,53.761 49,0002,0003,0961.8,+20.5,054,0155,1787792513,53.74 49,0005,0007,0962.0,+21.0,053,0150,1787792813,53.736 47,0002,0003,0961.7,+21.1,053,0171,1787793113,53.729 30,0002,0003,0961.8,+20.4,055,0143,1787793413,53.718 33,0003,0005,0961.7,+20.3,055,0172,1787793713,53.71 30,0003,0005,0961.9,+20.6,054,0148,1787794013,53.853 30,0001,0002,0962.0,+19.9,056,0163,1787794313,53.845 33,0002,0003,0961.5,+20.5,054,0155,1787794613,53.843 33,0002,0003,0961.5,+19.7,057,0163,1787794913,53.839 30,0002,0003,0961.9,+20.2,055,0140,1787795213,53.845 30,0002,0003,0961.9,+19.9,055,0175,1787795513,53.821 37,0002,0003,0962.0,+20.2,055,0153,1787795813,53.807 37,0002,0003,0961.7,+19.2,058,0141,1787796113,53.804 40,0002,0003,0961.9,+19.6,056,0155,1787796413,53.795 40,0002,0003,0961.9,+19.5,056,0169,1787796713,53.775 40,0002,0003,0962.1,+18.8,059,0152,1787797013,53.771 42,0002,0003,0961.9,+18.9,059,0143,1787797313,53.774 40,0002,0003,0961.8,+19.0,058,0166,1787797613,53.915 40,0003,0005,0962.0,+19.6,057,0126,1787797913,53.913 37,0003,0005,0961.9,+19.4,057,0147,1787798213,53.911 30,0002,0003,0961.9,+18.7,059,0150,1787798813,53.906 35,0002,0003,0962.2,+18.6,059,0163,1787799113,53.913 37,0003,0005,0962.3,+19.3,057,0130,1787799413,53.882 42,0002,0003,0962.3,+19.0,058,0117,1787799713,53.894 45,0002,0003,0962.2,+18.9,058,0147,1787800013,53.878 47,0002,0003,0962.3,+19.1,056,0144,1787800313,53.867 42,0002,0003,0962.5,+19.0,058,0143,1787800613,53.861 42,0002,0003,0962.4,+18.7,058,0138,1787800913,53.864 37,0006,0008,0962.6,+18.7,058,0152,1787801213,53.996 37,0002,0003,0962.4,+18.6,058,0141,1787801514,54.001 40,0003,0005,0962.5,+18.8,058,0164,1787801813,53.994 47,0003,0005,0962.4,+17.7,061,0149,1787802113,53.987 40,0002,0003,0962.6,+18.0,060,0157,1787802413,53.968 40,0002,0003,0962.4,+17.7,061,0154,1787802713,53.969 42,0002,0003,0962.7,+17.9,061,0151,1787803013,53.964 40,0002,0003,0962.6,+18.8,058,0138,1787803313,53.973 37,0002,0003,0962.5,+18.2,060,0156,1787803613,53.968 37,0012,0016,0962.8,+18.0,060,0164,1787803913,53.952 40,0004,0006,0962.9,+18.4,059,0138,1787804213,53.956 40,0004,0006,0962.7,+18.7,058,0168,1787804513,53.94 37,0004,0006,0962.8,+18.6,059,0162,1787804814,54.076 45,0005,0007,0962.9,+18.5,059,0153,1787805114,54.079 40,0004,0006,0963.3,+19.3,056,0135,1787805414,54.075 35,0003,0005,0962.9,+19.2,058,0161,1787805714,54.07 40,0003,0005,0963.0,+19.0,059,0161,1787806014,54.06 35,0004,0006,0963.1,+19.2,058,0166,1787806314,54.053 40,0004,0006,0963.1,+19.9,056,0154,1787806614,54.042 42,0009,0012,0963.3,+19.0,059,0139,1787806914,54.049 47,0002,0003,0963.2,+19.8,057,0142,1787807214,54.045 45,0003,0005,0963.2,+19.7,058,0145,1787807514,54.034 47,0002,0003,0963.3,+20.2,056,0146,1787807814,54.021 37,0004,0006,0963.2,+20.7,055,0130,1787808114,54.022 42,0005,0007,0963.3,+20.7,055,0134,1787808414,54.161 42,0002,0003,0963.5,+21.0,055,0177,1787808714,54.165 42,0003,0005,0963.1,+21.5,054,0169,1787809014,54.182 42,0002,0003,0963.3,+21.7,053,0143,1787809314,54.158 99,0011,0015,0963.3,+22.2,052,0176,1787809614,54.148 52,0003,0005,0963.2,+22.8,053,0142,1787809914,54.136 49,0004,0006,0963.5,+23.2,050,0146,1787810214,54.136 52,0003,0005,0963.5,+23.0,050,0162,1787810514,54.139 52,0002,0003,0963.5,+23.2,049,0140,1787810814,54.132 52,0003,0005,0963.1,+23.7,049,0157,1787811114,54.117 52,0004,0006,0962.9,+23.9,048,0144,1787811414,54.113 52,0002,0003,0962.9,+23.9,047,0143,1787811714,54.112 52,0002,0003,0962.7,+24.1,046,0135,1787812014,54.265 49,0002,0003,0963.0,+24.6,046,0151,1787812314,54.262 49,0002,0003,0962.8,+24.7,045,0164,1787812614,54.268 49,0002,0003,0962.9,+25.3,044,0141,1787812914,54.26 49,0003,0005,0962.7,+25.2,044,0141,1787813214,54.262 49,0008,0011,0962.8,+25.6,044,0149,1787813514,54.246 49,0002,0003,0963.2,+25.8,043,0131,1787813814,54.233 49,0003,0005,0962.9,+26.1,043,0141,1787814114,54.237 49,0003,0005,0962.8,+26.0,043,0130,1787814414,54.233 49,0002,0003,0962.9,+26.2,042,0148,1787814714,54.223 49,0002,0003,0962.6,+26.4,041,0164,1787815014,54.232 49,0002,0003,0962.9,+26.6,041,0162,1787815314,54.213 49,0002,0003,0962.6,+26.6,041,0157,1787815614,54.371 49,0002,0003,0962.8,+26.7,040,0155,1787815914,54.367 40,0002,0003,0962.5,+26.7,041,0145,1787816214,54.363 40,0005,0007,0962.4,+27.3,040,0138,1787816514,54.353 42,0001,0002,0962.8,+27.2,039,0159,1787816814,54.336 42,0004,0006,0962.6,+27.6,039,0151,1787817114,54.341 42,0003,0005,0962.6,+28.0,038,0142,1787817414,54.33 42,0003,0005,0962.8,+28.8,036,0151,1787817714,54.323 45,0002,0003,0962.8,+28.9,036,0148,1787818014,54.336 47,0003,0005,0962.6,+29.3,034,0130,1787818314,54.328 45,0002,0003,0962.5,+29.5,034,0143,1787818614,54.324 47,0002,0003,0962.4,+29.1,033,0157,1787818914,54.316 42,0002,0003,0962.8,+29.7,033,0179,1787819214,54.45 40,0004,0006,0962.6,+30.0,031,0148,1787819514,54.463 45,0002,0003,0962.5,+29.9,031,0168,1787819814,54.46 45,0002,0003,0962.4,+29.9,031,0148,1787820114,54.453 45,0003,0005,0962.5,+30.2,030,0138,1787820414,54.441 42,0002,0003,0962.7,+30.3,029,0145,1787820714,54.444 45,0003,0005,0962.5,+30.3,029,0144,1787821014,54.454 45,0002,0003,0962.3,+30.4,029,0141,1787821314,54.441 42,0004,0006,0962.3,+30.5,028,0135,1787821614,54.433 45,0002,0003,0962.2,+30.5,027,0148,1787821914,54.434 40,0002,0003,0962.3,+30.5,027,0126,1787822214,54.429 47,0003,0005,0962.3,+31.2,027,0148,1787822514,54.414 52,0004,0006,0962.6,+31.1,027,0137,1787822814,54.554 52,0004,0006,0962.2,+30.8,026,0139,1787823114,54.554 49,0002,0003,0962.3,+30.7,027,0122,1787823414,54.554 49,0002,0003,0962.2,+31.7,026,0129,1787823714,54.56 49,0002,0003,0962.3,+31.9,026,0132,1787824014,54.553 49,0002,0003,0962.2,+32.0,026,0165,1787824314,54.55 49,0002,0003,0962.2,+32.2,025,0144,1787824614,54.537 52,0002,0003,0962.2,+32.2,026,0144,1787824914,54.535 45,0002,0003,0962.0,+32.5,024,0165,1787825214,54.537 47,0002,0003,0962.0,+32.3,024,0163,1787825514,54.522 47,0002,0003,0961.9,+32.8,024,0150,1787825814,54.532 47,0002,0003,0961.9,+32.5,025,0136,1787826114,54.521 52,0002,0003,0961.8,+31.6,026,0128,1787826414,54.652 52,0002,0003,0961.9,+32.5,025,0150,1787826714,54.662 49,0002,0003,0961.5,+32.3,025,0172,1787827014,54.648 52,0002,0003,0961.5,+32.6,024,0159,1787827314,54.665 52,0002,0003,0961.8,+32.7,023,0155,1787827614,54.66 52,0002,0003,0961.9,+33.3,023,0118,1787827914,54.649 47,0002,0003,0961.2,+33.3,023,0143,1787828214,54.642 47,0003,0005,0961.4,+33.3,023,0156,1787828514,54.639 47,0001,0002,0961.5,+33.5,022,0156,1787828814,54.629 47,0001,0002,0961.5,+33.8,022,0147,1787829114,54.629 47,0001,0002,0961.4,+33.0,022,0151,1787829414,54.639 49,0002,0003,0961.3,+33.4,021,0154,1787829714,54.648 49,0001,0002,0961.1,+34.1,021,0162,1787830014,54.832 49,0001,0002,0961.3,+34.6,021,0136,1787830314,54.776 49,0002,0003,0961.2,+34.1,020,0146,1787830614,54.778 47,0001,0002,0961.0,+33.8,020,0146,1787830914,54.762 49,0002,0003,0960.9,+34.2,020,0132,1787831214,54.766 47,0001,0002,0960.7,+34.3,020,0137,1787831514,54.762 49,0001,0002,0960.8,+34.9,019,0147,1787831814,54.77 47,0002,0003,0961.0,+34.7,019,0149,1787832114,54.769 47,0001,0002,0961.3,+34.6,018,0145,1787832414,54.743 47,0001,0002,0961.1,+34.8,019,0130,1787832714,54.764 99,0001,0002,0960.9,+35.4,018,0156,1787833014,54.753 47,0001,0002,0960.8,+35.6,019,0151,1787833314,54.744 45,0002,0003,0960.8,+35.6,019,0164,1787833614,54.891 45,0002,0003,0960.7,+35.4,019,0153,1787833914,54.899 47,0002,0003,0960.3,+35.1,018,0136,1787834214,54.89 47,0002,0003,0960.3,+35.2,018,0153,1787834514,54.884 52,0001,0002,0960.4,+35.4,018,0143,1787834814,54.889 42,0001,0002,0960.4,+34.6,017,0164,1787835114,54.871 52,0001,0002,0960.1,+35.0,018,0165,1787835414,54.876 52,0001,0002,0960.4,+35.4,018,0136,1787835714,54.864 52,0002,0003,0959.9,+35.1,018,0139,1787836014,54.876 52,0001,0002,0960.0,+35.6,018,0134,1787836314,54.868 49,0002,0003,0960.0,+36.0,018,0148,1787836614,54.853 47,0001,0002,0960.2,+36.3,017,0165,1787836914,54.855 49,0001,0002,0960.1,+35.9,016,0128,1787837215,55.003 49,0002,0003,0960.2,+35.3,016,0180,1787837514,54.991 47,0001,0002,0960.0,+35.8,017,0153,1787837814,54.995 54,0002,0003,0959.9,+36.3,016,0155,1787838114,54.989 52,0001,0002,0959.7,+35.9,016,0139,1787838414,54.986 49,0001,0002,0959.7,+35.0,016,0150,1787838714,54.989 54,0001,0002,0959.9,+35.8,017,0164,1787839015,55.006 52,0001,0002,0959.9,+35.9,017,0142,1787839315,55.098 52,0002,0003,0959.6,+36.2,017,0155,1787839614,54.972 52,0001,0002,0959.7,+35.6,018,0162,1787839914,54.989 49,0001,0002,0960.0,+34.7,018,0133,1787840214,54.976 52,0001,0002,0959.9,+35.5,017,0147,1787840514,54.963 49,0001,0002,0959.7,+35.7,019,0158,1787840815,55.095 52,0001,0002,0959.8,+34.5,018,0152,1787841115,55.103 49,0002,0003,0959.8,+34.1,018,0166,1787841415,55.118 52,0001,0002,0959.7,+35.2,018,0137,1787841715,55.106 49,0001,0002,0959.7,+34.4,017,0129,1787842015,55.086 49,0001,0002,0959.7,+34.1,018,0137,1787842315,55.087 52,0001,0002,0959.8,+34.4,018,0136,1787842615,55.079 52,0001,0002,0959.9,+34.3,018,0152,1787842915,55.077 49,0001,0002,0959.6,+34.4,018,0133,1787843215,55.11 52,0001,0002,0959.8,+34.4,018,0129,1787843515,55.074 49,0001,0002,0959.8,+34.5,018,0163,1787843815,55.07 52,0002,0003,0960.1,+34.7,018,0155,1787844115,55.058 49,0002,0003,0959.7,+34.4,018,0161,1787844415,55.202 47,0002,0003,0959.7,+34.2,018,0167,1787844715,55.202 49,0001,0002,0960.0,+33.7,018,0158,1787845015,55.21 49,0001,0002,0960.1,+34.0,018,0140,1787845315,55.205 49,0002,0003,0959.8,+33.3,019,0139,1787845615,55.199 49,0001,0002,0960.1,+33.5,019,0155,1787845915,55.177 49,0002,0003,0960.0,+33.5,020,0153,1787846215,55.172 99,0002,0003,0959.8,+33.0,020,0151,1787846515,55.2 49,0002,0003,0959.9,+32.9,019,0142,1787846815,55.161 52,0002,0003,0959.9,+32.5,020,0160,1787847115,55.153 52,0001,0002,0959.9,+32.5,021,0144,1787847415,55.145 49,0001,0002,0959.8,+32.1,020,0161,1787847715,55.149 54,0002,0003,0959.9,+32.0,021,0151,1787848015,55.287 52,0002,0003,0959.7,+32.0,021,0153,1787848315,55.286 52,0002,0003,0959.7,+31.6,021,0161,1787848615,55.294 52,0002,0003,0959.9,+31.5,022,0176,1787848915,55.269 52,0002,0003,0959.4,+30.8,023,0132,1787849215,55.264 52,0002,0003,0959.6,+30.5,025,0138,1787849515,55.287 52,0002,0003,0959.6,+30.4,026,0130,1787849815,55.258 52,0002,0003,0959.7,+29.8,027,0170,1787850115,55.279 52,0004,0006,0959.8,+29.3,027,0134,1787850415,55.25 52,0002,0003,0959.9,+28.9,029,0144,1787850715,55.246 52,0002,0003,0959.9,+28.4,030,0165,1787851015,55.235 52,0005,0007,0959.9,+28.4,030,0147,1787851315,55.223 49,0003,0005,0959.5,+28.0,031,0163,1787851615,55.379 49,0003,0005,0959.8,+27.7,032,0137,1787851915,55.372 49,0002,0003,0959.9,+27.3,033,0146,1787852215,55.372 49,0003,0005,0959.8,+27.4,032,0145,1787852515,55.34 49,0004,0006,0959.9,+27.0,032,0158,1787852815,55.355 52,0005,0007,0960.1,+27.2,033,0144,1787853115,55.346 52,0002,0003,0960.2,+26.8,032,0143,1787853415,55.336 52,0003,0005,0960.1,+26.8,033,0143,1787853715,55.332 52,0004,0006,0959.9,+26.5,033,0163,1787854015,55.34 52,0003,0005,0960.2,+26.3,034,0142,1787854315,55.304 49,0001,0002,0960.0,+26.3,033,0142,1787854615,55.301 52,0002,0003,0960.3,+26.5,033,0150,1787854915,55.299 49,0002,0003,0960.4,+26.4,033,0141,1787855215,55.428 49,0007,0010,0960.1,+26.1,034,0148,1787855515,55.453 52,0003,0005,0960.3,+26.2,034,0139,1787855815,55.435 54,0002,0003,0960.2,+26.2,033,0155,1787856115,55.421 57,0002,0003,0960.5,+25.3,034,0136,1787856415,55.428 49,0002,0003,0960.5,+25.4,034,0147,1787856715,55.41 52,0003,0005,0960.6,+24.6,035,0142,1787857015,55.404 52,0001,0002,0960.4,+24.1,036,0145,1787857315,55.407 52,0002,0003,0960.8,+25.1,035,0119,1787857615,55.413 49,0001,0002,0960.7,+24.8,036,0155,1787857915,55.414 52,0004,0006,0961.0,+24.8,036,0140,1787858215,55.389 52,0002,0003,0960.7,+24.2,037,0180,1787858515,55.392 54,0005,0007,0960.8,+24.6,041,0152,1787858815,55.512 49,0003,0005,0961.1,+24.1,037,0152,1787859115,55.537 52,0001,0002,0961.0,+24.4,037,0140,1787859415,55.521 52,0004,0006,0960.8,+24.3,037,0149,1787859715,55.497 52,0002,0003,0960.9,+24.8,037,0146,1787860015,55.494 47,0002,0003,0960.8,+25.1,037,0156,1787860315,55.504 49,0002,0003,0960.9,+25.2,036,0152,1787860615,55.489 49,0002,0003,0961.0,+24.8,036,0136,1787860915,55.471 52,0001,0002,0961.0,+24.6,036,0138,1787861215,55.471 52,0001,0002,0960.9,+24.0,038,0163,1787861515,55.478 47,0002,0003,0961.1,+22.5,040,0136,1787861815,55.454 99,0002,0003,0961.2,+22.8,040,0151,1787862115,55.451 49,0003,0005,0961.2,+22.8,040,0161,1787862415,55.604 47,0002,0003,0961.2,+22.6,041,0124,1787862715,55.588 49,0003,0005,0961.1,+22.5,040,0159,1787863015,55.607 47,0002,0003,0961.2,+22.4,041,0158,1787863315,55.579 52,0002,0003,0961.2,+22.2,042,0168,1787863615,55.572 49,0002,0003,0961.1,+21.4,044,0138,1787863915,55.555 47,0001,0002,0961.5,+21.2,044,0147,1787864215,55.561 49,0002,0003,0961.4,+21.3,044,0145,1787864515,55.533 52,0003,0005,0961.5,+21.2,044,0150,1787864815,55.535 52,0002,0003,0961.4,+21.0,044,0163,1787865115,55.526 49,0002,0003,0961.7,+21.7,042,0154,1787865415,55.518 52,0003,0005,0961.6,+21.3,043,0134,1787865715,55.516 49,0002,0003,0961.6,+21.0,044,0154,1787866015,55.651 49,0001,0002,0961.5,+20.8,045,0167,1787866315,55.647 49,0002,0003,0961.2,+21.2,043,0126,1787866615,55.645 49,0001,0002,0961.2,+21.5,043,0154,1787866915,55.651 52,0002,0003,0961.7,+21.2,042,0133,1787867215,55.646 59,0004,0006,0961.6,+20.2,046,0128,1787867515,55.628 57,0004,0006,0961.5,+20.3,045,0165,1787867815,55.623 57,0002,0003,0961.4,+21.0,043,0144,1787868115,55.622 59,0002,0003,0961.3,+20.6,044,0157,1787868415,55.615 99,0002,0003,0961.6,+21.0,043,0126,1787868715,55.612 52,0005,0007,0961.8,+20.9,044,0135,1787869015,55.614 54,0002,0003,0961.5,+20.2,046,0138,1787869315,55.586 54,0002,0003,0961.4,+20.2,046,0151,1787869615,55.729 54,0002,0003,0961.4,+19.7,047,0138,1787869915,55.756 54,0002,0003,0961.5,+20.7,044,0154,1787870215,55.725 54,0003,0005,0961.3,+19.5,048,0140,1787870515,55.724 54,0001,0002,0961.4,+19.7,047,0138,1787870815,55.731 57,0003,0005,0961.2,+19.3,048,0130,1787871115,55.705 52,0002,0003,0961.2,+19.6,047,0165,1787871415,55.69 52,0001,0002,0961.2,+19.5,047,0151,1787871715,55.697 49,0002,0003,0961.2,+20.1,046,0168,1787872015,55.682 54,0002,0003,0960.9,+19.8,047,0139,1787872315,55.69 49,0002,0003,0961.1,+19.8,047,0147,1787872615,55.678 49,0002,0003,0961.1,+19.3,048,0158,1787872915,55.676 47,0001,0002,0961.1,+19.1,049,0168,1787873215,55.81 52,0002,0003,0961.0,+19.7,047,0148,1787873515,55.817 52,0001,0002,0961.0,+19.1,048,0171,1787873815,55.814 49,0001,0002,0961.0,+19.8,046,0142,1787874115,55.798 52,0002,0003,0961.0,+19.6,047,0143,1787874415,55.802 52,0002,0003,0961.1,+19.4,047,0156,1787874715,55.815 52,0002,0003,0960.7,+19.6,047,0137,1787875015,55.798 52,0003,0005,0961.0,+19.1,048,0159,1787875315,55.78 52,0002,0003,0960.8,+19.3,047,0170,1787875615,55.811 47,0002,0003,0960.9,+19.4,047,0148,1787875915,55.779 52,0002,0003,0960.7,+19.3,048,0151,1787876215,55.74 52,0002,0003,0961.0,+19.4,048,0142,1787876515,55.767 52,0003,0005,0961.3,+19.3,048,0152,1787876815,55.898 52,0001,0002,0961.1,+19.1,048,0155,1787877115,55.889 49,0001,0002,0961.3,+18.4,050,0140,1787877415,55.885 49,0001,0002,0961.2,+18.0,051,0157,1787877715,55.879 52,0001,0002,0961.3,+18.1,051,0162,1787878015,55.866 52,0002,0003,0961.1,+18.1,050,0155,1787878315,55.9 54,0002,0003,0961.0,+18.2,050,0163,1787878615,55.847 49,0001,0002,0961.2,+18.4,050,0143,1787878915,55.844 49,0002,0003,0961.0,+18.2,051,0159,1787879215,55.863 49,0001,0002,0960.9,+18.3,050,0162,1787879515,55.867 49,0002,0003,0960.9,+18.2,050,0153,1787879815,55.829 49,0002,0003,0961.0,+17.7,052,0138,1787880115,55.874 52,0001,0002,0961.2,+18.1,050,0153,1787880415,55.973 57,0001,0002,0960.9,+18.2,050,0164,1787880715,55.976 57,0001,0002,0961.1,+17.8,051,0151,1787881015,55.967 42,0002,0003,0960.9,+18.3,050,0140,1787881315,55.945 45,0002,0003,0960.9,+18.1,050,0137,1787881615,55.959 54,0002,0003,0961.1,+18.3,050,0150,1787881915,55.964 52,0002,0003,0961.0,+18.3,050,0148,1787882215,55.927 52,0001,0002,0961.0,+18.0,051,0144,1787882515,55.955 52,0002,0003,0961.2,+18.0,050,0149,1787882815,55.934 49,0001,0002,0960.8,+18.5,050,0161,1787883115,55.913 49,0001,0002,0961.2,+18.4,050,0135,1787883415,55.908 52,0001,0002,0960.9,+18.6,050,0165,1787883715,55.897 54,0002,0003,0961.0,+17.9,052,0135,1787884016,56.039 54,0002,0003,0961.3,+17.6,052,0158,1787884316,56.045 52,0004,0006,0961.3,+17.6,053,0141,1787884616,56.02 52,0001,0002,0961.2,+18.4,050,0151,1787884916,56.019 49,0001,0002,0961.0,+18.0,051,0130,1787885216,56.005 52,0002,0003,0961.4,+18.1,051,0137,1787885516,56.004 52,0001,0002,0961.1,+17.9,051,0130,1787885816,56 49,0002,0003,0961.0,+17.3,053,0148,1787886116,56.009 47,0002,0003,0961.3,+18.0,051,0151,1787886415,55.989 49,0001,0002,0961.1,+18.0,051,0153,1787886715,55.985 45,0003,0005,0961.2,+18.0,051,0157,1787887015,55.975 45,0001,0002,0961.0,+17.9,052,0157,1787887315,55.976 45,0002,0003,0961.0,+18.1,051,0159,1787887616,56.104 45,0002,0003,0961.3,+17.3,053,0123,1787887916,56.116 49,0002,0003,0961.1,+16.9,055,0142,1787888216,56.099 45,0002,0003,0960.9,+17.0,054,0168,1787888516,56.101 45,0003,0005,0960.9,+17.4,053,0152,1787888816,56.087 45,0002,0003,0961.0,+17.5,053,0141,1787889116,56.089 47,0007,0010,0961.4,+17.3,053,0153,1787889416,56.073 47,0002,0003,0961.2,+16.7,055,0159,1787889716,56.097 47,0004,0006,0961.2,+17.0,054,0149,1787890016,56.075 45,0006,0008,0961.1,+16.7,055,0161,1787890316,56.06 45,0004,0006,0961.4,+17.0,054,0147,1787890616,56.069 49,0002,0003,0961.5,+17.0,055,0151,1787890916,56.044 99,0005,0007,0961.4,+17.3,053,0163,1787891216,56.19 47,0005,0007,0961.1,+16.8,055,0149,1787891516,56.193 45,0001,0002,0961.4,+17.0,054,0147,1787891816,56.186 49,0004,0006,0961.7,+17.8,052,0148,1787892116,56.182 49,0002,0003,0961.3,+18.1,051,0158,1787892416,56.171 52,0003,0005,0961.5,+17.6,053,0153,1787892716,56.174 49,0002,0003,0961.5,+17.8,053,0137,1787893016,56.166 52,0003,0005,0961.3,+18.1,052,0140,1787893316,56.162 49,0003,0005,0961.5,+18.8,050,0151,1787893616,56.15 52,0002,0003,0961.6,+18.5,050,0163,1787893916,56.156 52,0002,0003,0961.4,+19.4,048,0136,1787894216,56.156 99,0004,0006,0961.7,+19.5,049,0160,1787894516,56.153 49,0002,0003,0961.5,+19.3,049,0162,1787894816,56.286 52,0002,0003,0961.8,+19.9,047,0174,1787895116,56.296 52,0002,0003,0961.6,+20.7,047,0137,1787895416,56.285 52,0002,0003,0961.7,+20.9,045,0166,1787895716,56.287 52,0002,0003,0961.8,+21.3,044,0132,1787896016,56.276 52,0002,0003,0961.7,+21.5,043,0122,1787896316,56.272 54,0002,0003,0961.9,+22.9,041,0145,1787896616,56.273 54,0003,0005,0961.9,+22.5,041,0186,1787896916,56.265 52,0003,0005,0961.6,+23.0,039,0147,1787897216,56.257 99,0002,0003,0961.7,+23.5,039,0131,1787897516,56.262 54,0002,0003,0961.7,+22.8,040,0136,1787897816,56.268 54,0002,0003,0961.9,+23.6,039,0141,1787898116,56.263 52,0003,0005,0961.5,+23.8,038,0134,1787898416,56.38 52,0002,0003,0961.6,+23.6,038,0156,1787898716,56.385 52,0003,0005,0961.5,+24.1,037,0137,1787899016,56.378 52,0002,0003,0961.4,+24.3,038,0149,1787899316,56.382 52,0002,0003,0961.7,+24.7,036,0144,1787899616,56.363 49,0002,0003,0961.3,+24.6,036,0157,1787899916,56.364 49,0003,0005,0961.3,+25.0,036,0143,1787900216,56.359 52,0003,0005,0961.4,+25.5,035,0153,1787900516,56.352 52,0002,0003,0961.5,+25.5,036,0156,1787900816,56.371 54,0002,0003,0961.6,+25.9,036,0171,1787901116,56.356 59,0002,0003,0961.4,+26.3,034,0139,1787901416,56.346 57,0002,0003,0961.3,+26.9,033,0157,1787901716,56.392 57,0004,0006,0961.1,+26.8,033,0148,1787902016,56.489 54,0002,0003,0961.4,+26.6,033,0141,1787902316,56.495 61,0002,0003,0961.2,+26.8,033,0146,1787902616,56.485 57,0003,0005,0961.2,+27.5,032,0142,1787902916,56.475 57,0002,0003,0961.2,+27.7,032,0158,1787903216,56.46 57,0005,0007,0960.9,+28.7,030,0160,1787903516,56.464 57,0003,0005,0961.0,+28.3,031,0157,1787903816,56.458 57,0002,0003,0961.3,+28.6,030,0144,1787904116,56.449 54,0003,0005,0961.2,+28.8,030,0149,1787904416,56.443 54,0002,0003,0961.5,+29.3,028,0173,1787904716,56.423 52,0003,0005,0961.1,+29.8,027,0143,1787905016,56.429 52,0003,0005,0961.0,+29.8,027,0167,1787905316,56.438 52,0003,0005,0961.2,+30.3,025,0136,1787905616,56.558 52,0002,0003,0961.2,+30.5,024,0127,1787905916,56.561 52,0002,0003,0961.3,+30.9,024,0141,1787906216,56.582 52,0005,0007,0961.0,+30.7,025,0155,1787906516,56.578 52,0002,0003,0961.2,+30.9,024,0152,1787906816,56.573 42,0002,0003,0961.2,+31.1,023,0127,1787907116,56.569 45,0003,0005,0961.0,+31.1,023,0144,1787907416,56.552 45,0003,0005,0961.0,+31.6,023,0164,1787907716,56.577 45,0002,0003,0961.1,+31.9,022,0161,1787908016,56.559 45,0002,0003,0961.0,+31.7,022,0137,1787908316,56.548 45,0002,0003,0961.2,+32.1,022,0159,1787908616,56.531 47,0003,0005,0961.0,+31.6,022,0130,1787908916,56.532 47,0002,0003,0961.0,+32.0,022,0186,1787909216,56.67 54,0003,0005,0961.1,+32.3,022,0149,1787909516,56.736 45,0003,0005,0960.8,+32.3,022,0144,1787909816,56.675 47,0002,0003,0960.8,+32.3,022,0155,1787910116,56.673 42,0003,0005,0960.8,+32.7,022,0155,1787910416,56.706 45,0002,0003,0960.5,+32.6,022,0149,1787910716,56.66 49,0002,0003,0960.7,+32.5,022,0158,1787911016,56.66 49,0002,0003,0961.0,+32.7,023,0165,1787911316,56.672 49,0002,0003,0960.8,+33.1,023,0124,1787911616,56.654 52,0002,0003,0961.0,+33.2,021,0132,1787911916,56.674 52,0002,0003,0960.8,+33.1,022,0149,1787912216,56.65 49,0002,0003,0960.4,+33.5,022,0155,1787912516,56.644 47,0002,0003,0960.7,+33.1,020,0148,1787912816,56.8 52,0002,0003,0960.4,+33.7,020,0159,1787913116,56.803 52,0001,0002,0960.6,+33.3,020,0149,1787913416,56.79 00,0002,0003,0960.3,+34.7,019,0148,1787916943,43.137 45,0001,0002,0960.0,+34.6,019,0163,1787917243,43.155 42,0001,0002,0960.0,+34.7,019,0151,1787917543,43.141 40,0001,0002,0960.1,+34.7,019,0155,1787917843,43.128 47,0001,0002,0959.8,+35.4,019,0155,1787918143,43.116 40,0001,0002,0959.9,+34.8,019,0137,1787918443,43.127 47,0001,0002,0959.8,+35.0,018,0152,1787918743,43.121 40,0001,0002,0959.8,+34.9,019,0135,1787919043,43.113 45,0002,0003,0960.1,+34.7,019,0164,1787919343,43.113 42,0001,0002,0959.7,+35.3,019,0167,1787919643,43.098 45,0001,0002,0960.0,+34.7,018,0151,1787919943,43.217 45,0001,0002,0959.6,+35.0,018,0139,1787920243,43.258 45,0002,0003,0959.7,+35.3,018,0123,1787920543,43.246 45,0001,0002,0959.7,+35.2,018,0147,1787920843,43.251 45,0002,0003,0959.4,+35.2,019,0142,1787921143,43.273 99,0001,0002,0959.7,+35.5,017,0173,1787921443,43.269 45,0001,0002,0959.6,+35.9,019,0153,1787921743,43.229 45,0001,0002,0959.7,+35.9,018,0152,1787922043,43.239 45,0001,0002,0959.7,+35.3,018,0151,1787922343,43.232 45,0002,0003,0959.6,+35.7,018,0142,1787922643,43.229 42,0001,0002,0959.4,+35.7,018,0148,1787922943,43.223 49,0002,0003,0959.4,+36.1,018,0165,1787923243,43.233 49,0001,0002,0959.6,+35.4,019,0135,1787923543,43.331 57,0001,0002,0959.6,+35.8,019,0135,1787923843,43.39 47,0001,0002,0959.3,+35.9,018,0157,1787924143,43.371 49,0001,0002,0959.3,+35.9,018,0144,1787924443,43.383 47,0001,0002,0959.2,+36.4,018,0150,1787924743,43.395 49,0001,0002,0959.5,+35.4,019,0142,1787925043,43.368 47,0002,0003,0959.4,+35.4,018,0151,1787925343,43.358 49,0001,0002,0959.3,+35.6,018,0172,1787925643,43.355 40,0002,0003,0959.2,+35.6,018,0147,1787925943,43.346 42,0001,0002,0959.1,+35.1,018,0152,1787926243,43.349 47,0001,0002,0959.3,+35.2,018,0143,1787926543,43.358 37,0001,0002,0959.1,+35.3,019,0144,1787926843,43.343 45,0001,0002,0959.3,+34.4,019,0146,1787927143,43.472 49,0002,0003,0958.9,+34.9,019,0150,1787927443,43.512 47,0001,0002,0959.0,+34.6,019,0141,1787927743,43.488 47,0001,0002,0959.1,+34.5,019,0143,1787928043,43.489 47,0001,0002,0959.0,+34.5,019,0133,1787928343,43.478 47,0001,0002,0959.0,+34.5,019,0154,1787928643,43.475 49,0002,0003,0959.1,+33.8,021,0146,1787928943,43.465 47,0001,0002,0959.2,+33.8,021,0137,1787929243,43.478 49,0001,0002,0959.2,+33.5,022,0157,1787929543,43.472 49,0002,0003,0959.3,+32.9,022,0165,1787929843,43.45 49,0001,0002,0959.1,+32.7,023,0129,1787930143,43.454 49,0001,0002,0959.3,+32.5,023,0142,1787930443,43.428 52,0002,0003,0959.3,+32.4,023,0150,1787930743,43.543 52,0002,0003,0959.1,+32.2,024,0156,1787931043,43.599 52,0002,0003,0959.2,+31.9,024,0141,1787931343,43.588 49,0003,0005,0959.4,+32.1,024,0147,1787931643,43.579 49,0002,0003,0959.4,+31.5,024,0146,1787931943,43.569 49,0002,0003,0959.5,+31.3,025,0151,1787932243,43.55 52,0002,0003,0959.2,+31.0,026,0135,1787932543,43.548 52,0002,0003,0959.5,+31.2,025,0145,1787932843,43.536 52,0002,0003,0959.4,+30.8,026,0149,1787933143,43.519 52,0002,0003,0959.3,+30.4,026,0146,1787933443,43.527 49,0002,0003,0959.2,+30.2,027,0133,1787933743,43.523 52,0002,0003,0959.3,+30.0,027,0152,1787934043,43.527 49,0003,0005,0959.4,+29.8,027,0142,1787934343,43.611 52,0002,0003,0959.4,+29.6,027,0140,1787934643,43.655 49,0002,0003,0959.5,+29.3,028,0147,1787934943,43.627 49,0002,0003,0959.5,+29.2,028,0156,1787935243,43.62 49,0003,0005,0959.3,+29.1,028,0139,1787935543,43.62 49,0002,0003,0959.7,+28.8,029,0150,1787935843,43.618 49,0003,0005,0959.5,+28.6,029,0165,1787936143,43.628 49,0002,0003,0959.6,+28.5,029,0145,1787936443,43.646 47,0002,0003,0959.8,+28.3,030,0161,1787936743,43.609 47,0002,0003,0959.8,+28.1,030,0131,1787937043,43.582 47,0002,0003,0959.7,+28.0,031,0129,1787937343,43.579 49,0004,0006,0959.9,+27.9,031,0150,1787937643,43.585 45,0005,0007,0959.6,+27.7,031,0145,1787937943,43.675 57,0001,0002,0959.8,+27.6,031,0151,1787938243,43.72 57,0003,0005,0959.8,+27.7,031,0146,1787938543,43.737 52,0002,0003,0960.1,+27.6,031,0121,1787938843,43.709 49,0003,0005,0959.9,+27.4,033,0158,1787939143,43.71 52,0001,0002,0960.0,+27.4,033,0141,1787939443,43.71 52,0002,0003,0960.2,+27.3,034,0157,1787939743,43.695 47,0002,0003,0960.1,+27.0,035,0143,1787940043,43.685 47,0002,0003,0960.5,+27.0,035,0149,1787940343,43.675 45,0002,0003,0960.5,+26.9,035,0148,1787940643,43.679 49,0003,0005,0960.2,+26.9,035,0145,1787940943,43.66 47,0002,0003,0960.7,+26.7,036,0130,1787941243,43.677 47,0003,0005,0960.6,+26.6,036,0157,1787941543,43.774 47,0002,0003,0960.5,+26.5,036,0137,1787941843,43.836 45,0003,0005,0960.7,+26.6,036,0171,1787942143,43.816 47,0004,0006,0960.6,+26.5,036,0122,1787942443,43.786 47,0003,0005,0960.5,+26.5,036,0136,1787942743,43.787 45,0002,0003,0960.6,+26.5,036,0154,1787943043,43.77 40,0002,0003,0960.7,+26.1,038,0157,1787943343,43.779 42,0002,0003,0960.9,+26.4,037,0137,1787943643,43.775 47,0002,0003,0960.9,+26.1,038,0160,1787943943,43.752 99,0002,0003,0961.0,+26.1,038,0172,1787944243,43.742 45,0002,0003,0961.1,+25.7,038,0154,1787944543,43.761 42,0004,0006,0960.9,+25.8,038,0125,1787944843,43.72 42,0002,0003,0961.1,+25.6,038,0154,1787945143,43.836 45,0003,0005,0961.2,+25.8,040,0169,1787945443,43.88 49,0002,0003,0961.3,+25.8,039,0146,1787945743,43.869 52,0003,0005,0961.1,+25.3,040,0145,1787946043,43.879 52,0002,0003,0961.2,+26.0,040,0133,1787946343,43.87 49,0002,0003,0961.4,+25.4,039,0164,1787946643,43.853 49,0002,0003,0961.2,+25.5,039,0147,1787946943,43.881 99,0002,0003,0961.2,+24.9,041,0130,1787947243,43.859 49,0002,0003,0961.2,+25.1,040,0154,1787947543,43.842 49,0001,0002,0961.2,+24.7,041,0131,1787947843,43.823 42,0004,0006,0961.3,+24.4,042,0150,1787948143,43.825 49,0001,0002,0961.3,+24.0,043,0133,1787948443,43.815 40,0002,0003,0961.5,+24.0,043,0153,1787948743,43.916 40,0002,0003,0961.3,+24.2,043,0160,1787949043,43.96 42,0002,0003,0961.3,+23.7,045,0165,1787949343,43.943 42,0002,0003,0961.5,+23.4,045,0140,1787949643,43.957 45,0001,0002,0961.5,+23.5,045,0146,1787949943,43.929 40,0002,0003,0961.7,+23.1,046,0143,1787950243,43.954 40,0002,0003,0961.8,+22.9,046,0120,1787950543,43.907 52,0002,0003,0961.9,+23.0,046,0150,1787950843,43.922 49,0002,0003,0961.9,+22.5,048,0159,1787951143,43.922 47,0002,0003,0961.5,+22.7,047,0148,1787951443,43.889 47,0002,0003,0962.0,+23.0,046,0140,1787951743,43.881 45,0001,0002,0961.8,+22.7,047,0155,1787952043,43.881 45,0002,0003,0961.7,+23.1,046,0135,1787952343,43.972 47,0002,0003,0961.7,+23.2,045,0135,1787952644,44.02 52,0002,0003,0961.9,+22.7,047,0153,1787952944,44.011 52,0003,0005,0961.8,+22.8,047,0147,1787953243,43.998 52,0002,0003,0961.7,+22.7,047,0149,1787953543,43.999 52,0002,0003,0961.7,+22.8,047,0145,1787953843,43.986 49,0002,0003,0961.7,+23.0,046,0131,1787954143,43.981 52,0002,0003,0961.6,+22.8,045,0139,1787954443,43.973 52,0002,0003,0961.9,+22.9,045,0144,1787954743,43.965 52,0004,0006,0962.1,+23.0,044,0161,1787955043,43.966 54,0002,0003,0962.0,+22.9,045,0146,1787955343,43.957 47,0001,0002,0962.0,+22.9,045,0132,1787955643,43.949 47,0004,0006,0962.2,+23.1,044,0140,1787955944,44.046 47,0002,0003,0962.1,+23.0,045,0136,1787956244,44.092 47,0002,0003,0962.2,+23.0,045,0147,1787956544,44.082 45,0001,0002,0962.2,+23.0,045,0139,1787956844,44.079 45,0002,0003,0962.1,+22.6,047,0161,1787957144,44.08 42,0002,0003,0962.0,+21.8,049,0155,1787957444,44.06 45,0002,0003,0961.9,+22.0,048,0136,1787957744,44.059 47,0006,0008,0961.8,+22.1,048,0152,1787958044,44.05 45,0002,0003,0962.1,+21.9,048,0135,1787958344,44.047 45,0001,0002,0962.1,+21.9,048,0138,1787958644,44.022 45,0002,0003,0962.4,+21.6,049,0150,1787958944,44.021 47,0002,0003,0962.2,+21.9,048,0120,1787959244,44.019 47,0002,0003,0962.1,+21.5,049,0164,1787959544,44.125 45,0001,0002,0962.4,+20.9,051,0157,1787959844,44.165 42,0002,0003,0962.4,+21.2,049,0155,1787960144,44.147 40,0002,0003,0962.0,+21.1,049,0135,1787960444,44.161 42,0000,0001,0962.2,+21.1,049,0116,1787960744,44.145 45,0001,0002,0962.4,+20.7,051,0153,1787961044,44.137 45,0001,0002,0962.4,+20.5,052,0153,1787961344,44.133 42,0002,0003,0962.1,+20.7,051,0147,1787961644,44.118 45,0002,0003,0962.5,+20.9,050,0157,1787961944,44.105 42,0002,0003,0962.5,+20.8,051,0149,1787962244,44.103 47,0001,0002,0962.6,+20.2,052,0171,1787962544,44.091 49,0001,0002,0962.4,+20.8,050,0136,1787962844,44.076 47,0002,0003,0962.3,+20.0,052,0147,1787963144,44.196 47,0001,0002,0962.6,+20.2,052,0143,1787963444,44.245 42,0002,0003,0962.6,+19.9,052,0139,1787963744,44.232 47,0002,0003,0962.5,+20.3,051,0159,1787964044,44.213 47,0002,0003,0962.3,+19.5,053,0120,1787964344,44.21 47,0002,0003,0962.2,+19.8,052,0131,1787964644,44.194 47,0002,0003,0962.2,+19.7,053,0153,1787964944,44.191 47,0002,0003,0962.5,+19.3,054,0124,1787965244,44.186 47,0002,0003,0962.0,+19.8,052,0145,1787965544,44.18 47,0001,0002,0962.1,+19.9,052,0139,1787965844,44.186 99,0002,0003,0962.4,+19.8,052,0154,1787966144,44.182 47,0003,0005,0962.3,+19.4,054,0139,1787966444,44.169 47,0001,0002,0962.2,+18.9,055,0140,1787966744,44.263 47,0002,0003,0962.3,+18.7,056,0149,1787967044,44.299 47,0002,0003,0962.0,+19.5,053,0145,1787967344,44.288 47,0001,0002,0962.5,+18.9,055,0135,1787967644,44.291 47,0002,0003,0962.1,+19.4,053,0159,1787967944,44.289 47,0003,0005,0962.1,+19.2,054,0168,1787968244,44.282 47,0002,0003,0962.2,+18.9,055,0173,1787968544,44.274 47,0001,0002,0962.2,+18.7,055,0150,1787968844,44.27 49,0002,0003,0962.1,+19.1,054,0154,1787969144,44.259 52,0002,0003,0962.1,+19.2,054,0148,1787969444,44.25 52,0004,0006,0962.3,+18.9,054,0136,1787969744,44.246 52,0003,0005,0962.0,+18.8,055,0169,1787970044,44.242 52,0002,0003,0962.1,+18.4,056,0134,1787970344,44.34 54,0002,0003,0962.4,+18.6,055,0154,1787970644,44.384 54,0001,0002,0962.1,+18.3,056,0154,1787970944,44.383 54,0002,0003,0962.1,+18.6,055,0140,1787971244,44.37 57,0002,0003,0962.3,+18.4,056,0163,1787971544,44.355 52,0002,0003,0962.2,+18.0,057,0157,1787971844,44.348 54,0004,0006,0962.1,+18.5,055,0165,1787972144,44.34 54,0002,0003,0961.9,+18.3,056,0140,1787972444,44.344 54,0002,0003,0962.4,+18.1,057,0143,1787972744,44.328 54,0002,0003,0961.9,+18.2,056,0140,1787973044,44.32 54,0002,0003,0962.4,+18.6,055,0142,1787973344,44.33 54,0002,0003,0962.1,+18.3,056,0141,1787973644,44.323 54,0003,0005,0962.1,+18.1,056,0139,1787973944,44.426 52,0002,0003,0962.2,+18.1,056,0150,1787974244,44.475 54,0002,0003,0962.1,+18.4,055,0147,1787974544,44.477 54,0003,0005,0961.9,+18.4,055,0125,1787974844,44.455 57,0002,0003,0962.2,+17.3,058,0176,1787975144,44.443 57,0002,0003,0962.1,+18.0,056,0132,1787975444,44.446 57,0001,0002,0962.1,+18.1,056,0153,1787975744,44.427 54,0002,0003,0962.4,+17.6,057,0142,1787976044,44.429 54,0005,0007,0962.2,+17.4,058,0164,1787976344,44.424 54,0002,0003,0962.2,+18.2,058,0131,1787976644,44.406 59,0002,0003,0962.3,+20.0,053,0146,1787976944,44.403 54,0004,0006,0962.4,+19.6,052,0176,1787977244,44.402 57,0002,0003,0962.1,+19.0,053,0131,1787977544,44.509 66,0002,0003,0962.3,+19.1,053,0147,1787977844,44.545 61,0005,0007,0962.5,+20.1,051,0164,1787978144,44.553 59,0002,0003,0962.5,+19.0,054,0124,1787978444,44.533 61,0029,0039,0962.1,+19.9,055,0147,1787978744,44.536 64,0004,0006,0962.4,+20.0,055,0146,1787979044,44.529 59,0002,0003,0962.3,+19.2,053,0149,1787979344,44.514 64,0002,0003,0962.4,+20.0,053,0126,1787979644,44.515 59,0002,0003,0962.1,+19.3,053,0139,1787979944,44.5 59,0002,0003,0962.3,+21.1,051,0161,1787980244,44.49 57,0002,0003,0962.4,+20.8,050,0131,1787980544,44.489 59,0003,0005,0962.0,+20.0,051,0139,1787980844,44.488 59,0002,0003,0962.1,+19.9,052,0146,1787981144,44.582 57,0002,0003,0962.2,+19.6,053,0151,1787981444,44.624 57,0003,0005,0962.4,+19.4,053,0176,1787981744,44.635 57,0001,0002,0962.3,+20.3,052,0151,1787982044,44.618 54,0002,0003,0962.5,+20.5,051,0131,1787982344,44.605 57,0002,0003,0962.4,+20.4,052,0139,1787982644,44.602 54,0002,0003,0962.8,+20.7,051,0148,1787982944,44.597 52,0003,0005,0962.8,+21.0,050,0133,1787983244,44.584 52,0002,0003,0962.6,+20.9,050,0174,1787983544,44.587 52,0002,0003,0962.5,+21.3,050,0168,1787983844,44.595 52,0005,0007,0962.5,+21.3,050,0153,1787984144,44.595 54,0006,0008,0962.8,+21.7,048,0159,1787984444,44.58 54,0002,0003,0962.8,+21.7,048,0157,1787984744,44.675 54,0002,0003,0962.4,+22.3,047,0155,1787985044,44.72 61,0002,0003,0962.5,+22.3,047,0128,1787985344,44.715 59,0002,0003,0962.7,+22.5,047,0152,1787985644,44.716 61,0002,0003,0962.7,+22.7,046,0169,1787985944,44.703 57,0002,0003,0962.6,+23.0,046,0156,1787986244,44.704 57,0002,0003,0962.6,+22.5,046,0146,1787986544,44.696 52,0002,0003,0962.6,+22.5,048,0149,1787986850,50.058 49,0003,0005,0962.2,+22.9,049,0153,1787987144,44.687 57,0002,0003,0962.4,+23.5,049,0169,1787987444,44.683 52,0002,0003,0962.2,+23.7,046,0135,1787987744,44.684 54,0002,0003,0962.3,+23.5,045,0157,1787988044,44.661 57,0006,0008,0962.4,+23.6,046,0155,1787988344,44.776 54,0001,0002,0962.6,+24.0,045,0138,1787988644,44.825 54,0003,0005,0962.2,+23.8,045,0131,1787988944,44.805 54,0002,0003,0962.2,+24.3,045,0130,1787989244,44.807 54,0002,0003,0961.8,+24.5,044,0143,1787989544,44.812 57,0002,0003,0961.7,+24.7,043,0145,1787989844,44.788 54,0001,0002,0962.0,+24.9,043,0155,1787990144,44.784 52,0002,0003,0961.7,+25.1,043,0144,1787990444,44.783 59,0004,0006,0961.7,+25.1,042,0151,1787990744,44.78 61,0003,0005,0961.7,+25.6,043,0144,1787991044,44.783 59,0003,0005,0962.0,+25.7,042,0159,1787991344,44.768 61,0003,0005,0961.9,+25.7,042,0135,1787991644,44.755 64,0002,0003,0961.9,+26.1,041,0159,1787991944,44.871 61,0002,0003,0961.5,+26.1,042,0176,1787992244,44.907 59,0002,0003,0961.7,+26.2,042,0146,1787992544,44.905 61,0003,0005,0961.7,+26.4,041,0140,1787992844,44.898 61,0002,0003,0961.7,+26.6,041,0148,1787993144,44.876 61,0002,0003,0961.6,+26.5,040,0154,1787993444,44.883 59,0003,0005,0961.6,+27.1,039,0157,1787993744,44.876 59,0002,0003,0961.5,+27.3,039,0155,1787994044,44.889 61,0002,0003,0961.4,+27.6,038,0140,1787994344,44.877 61,0002,0003,0961.2,+27.7,038,0136,1787994644,44.877 61,0002,0003,0961.5,+27.9,037,0150,1787994944,44.856 61,0002,0003,0961.4,+28.0,037,0157,1787995244,44.846 61,0004,0006,0961.2,+28.7,036,0168,1787995544,44.952 59,0002,0003,0961.2,+28.0,037,0153,1787995845,45.011 59,0002,0003,0961.2,+29.1,035,0152,1787996144,44.993 59,0002,0003,0961.2,+28.9,036,0145,1787996444,44.996 59,0002,0003,0961.0,+28.9,035,0163,1787996744,44.992 61,0002,0003,0960.8,+29.5,034,0146,1787997044,44.983 59,0002,0003,0961.1,+28.8,036,0127,1787997344,44.983 59,0003,0005,0960.8,+29.4,034,0156,1787997644,44.978 61,0003,0005,0960.5,+30.1,033,0157,1787997944,44.984 61,0002,0003,0960.6,+30.0,033,0159,1787998244,44.968 59,0003,0005,0960.7,+30.3,033,0164,1787998544,44.962 61,0003,0005,0960.4,+30.3,032,0121,1787998844,44.958 59,0003,0005,0960.3,+30.2,033,0176,1787999145,45.055 59,0004,0006,0960.3,+30.6,032,0161,1787999445,45.107 59,0002,0003,0960.4,+30.4,032,0150,1787999745,45.099 59,0003,0005,0960.3,+30.5,032,0127,1788000045,45.088 61,0003,0005,0960.0,+31.0,031,0136,1788000345,45.087 61,0003,0005,0960.2,+31.1,030,0156,1788000645,45.091 61,0002,0003,0960.1,+31.5,031,0144,1788000945,45.086 61,0003,0005,0960.1,+31.6,031,0145,1788001245,45.074 59,0002,0003,0960.1,+31.5,031,0133,1788001545,45.077 61,0003,0005,0960.1,+31.6,030,0157,1788001845,45.068 59,0002,0003,0959.9,+31.7,030,0161,1788002145,45.068 61,0003,0005,0959.8,+32.5,029,0145,1788002445,45.067 61,0004,0006,0959.9,+32.9,029,0143,1788002745,45.161 59,0003,0005,0960.0,+32.5,028,0157,1788003045,45.206 59,0003,0005,0960.0,+32.8,029,0145,1788003345,45.211 59,0003,0005,0960.0,+32.9,029,0140,1788003645,45.211 54,0002,0003,0959.8,+32.8,029,0139,1788003945,45.202 57,0003,0005,0959.8,+33.6,028,0158,1788004245,45.19 54,0005,0007,0959.3,+33.8,026,0146,1788004545,45.188 57,0003,0005,0959.4,+33.9,026,0122,1788004845,45.187 49,0003,0005,0959.4,+34.8,025,0142,1788005145,45.182 57,0004,0006,0959.4,+34.5,025,0162,1788005445,45.182 57,0003,0005,0959.2,+34.8,026,0132,1788005745,45.171 57,0002,0003,0958.9,+35.0,025,0155,1788006045,45.17 57,0002,0003,0958.9,+34.9,023,0163,1788006345,45.277 59,0002,0003,0959.0,+35.0,024,0133,1788006645,45.326 59,0001,0002,0958.8,+35.3,023,0167,1788006945,45.323 57,0002,0003,0958.9,+35.2,023,0137,1788007245,45.313 57,0002,0003,0958.9,+35.4,023,0157,1788007545,45.316 57,0002,0003,0958.8,+35.5,024,0140,1788007845,45.319 57,0001,0002,0958.8,+35.6,023,0150,1788008145,45.306 57,0001,0002,0959.0,+35.9,023,0150,1788008445,45.302 57,0001,0002,0958.7,+35.5,023,0131,1788008745,45.311 49,0002,0003,0958.4,+36.4,023,0153,1788009045,45.301 47,0002,0003,0958.4,+35.4,023,0137,1788009345,45.296 47,0001,0002,0958.6,+36.1,023,0140,1788009645,45.286 49,0001,0002,0958.4,+35.7,024,0150,1788009945,45.406 54,0002,0003,0958.0,+35.8,023,0143,1788010245,45.444 52,0002,0003,0958.2,+35.7,023,0156,1788010545,45.443 47,0003,0005,0958.3,+35.5,023,0155,1788010845,45.45 47,0001,0002,0958.2,+35.6,023,0145,1788011145,45.423 47,0002,0003,0958.3,+35.9,023,0162,1788011445,45.426 47,0003,0005,0958.0,+35.6,022,0148,1788011745,45.422 47,0002,0003,0958.0,+34.8,022,0166,1788012045,45.413 52,0000,0001,0957.9,+35.0,024,0133,1788012345,45.408 47,0002,0003,0958.0,+35.6,023,0147,1788012645,45.399 49,0001,0002,0957.9,+35.7,022,0171,1788012945,45.42 49,0001,0002,0958.3,+36.0,021,0141,1788013245,45.394 47,0001,0002,0957.9,+35.7,021,0164,1788013545,45.511 45,0002,0003,0957.9,+35.3,021,0161,1788013845,45.543 45,0002,0003,0957.6,+35.2,021,0140,1788014145,45.546 45,0002,0003,0957.6,+34.8,022,0146,1788014445,45.555 47,0002,0003,0958.1,+34.5,023,0154,1788014745,45.524 45,0002,0003,0957.9,+34.8,022,0132,1788015045,45.539 49,0004,0006,0957.7,+34.8,021,0157,1788015345,45.518 52,0001,0002,0957.9,+34.8,021,0137,1788015645,45.513 52,0006,0008,0958.0,+34.6,022,0133,1788015945,45.533 52,0003,0005,0958.1,+34.6,022,0151,1788016245,45.5 52,0002,0003,0957.7,+34.2,024,0162,1788016545,45.506 52,0003,0005,0957.9,+33.8,024,0142,1788016845,45.497 52,0005,0007,0957.7,+33.5,025,0145,1788017145,45.604 52,0005,0007,0957.7,+33.2,026,0138,1788017445,45.638 52,0006,0008,0958.2,+32.6,027,0138,1788017745,45.641 52,0006,0008,0957.8,+32.3,027,0160,1788018045,45.629 52,0007,0010,0957.8,+32.3,028,0143,1788018345,45.622 52,0009,0012,0957.8,+32.2,028,0164,1788018645,45.611 52,0012,0016,0957.8,+32.0,028,0157,1788018945,45.601 52,0005,0007,0957.7,+31.5,030,0128,1788019245,45.601 52,0005,0007,0957.9,+31.5,029,0158,1788019545,45.581 54,0006,0008,0957.8,+31.5,029,0141,1788019845,45.582 54,0004,0006,0957.8,+31.3,029,0147,1788020145,45.579 52,0007,0010,0957.9,+31.3,028,0153,1788020445,45.586 54,0008,0011,0957.8,+30.7,031,0149,1788020745,45.676 54,0007,0010,0957.6,+30.6,030,0144,1788021045,45.73 52,0004,0006,0957.6,+30.2,031,0131,1788021345,45.701 54,0006,0008,0957.6,+29.9,031,0151,1788021645,45.693 52,0008,0011,0957.2,+30.0,030,0158,1788021945,45.696 54,0007,0010,0957.3,+30.1,029,0136,1788022245,45.7 54,0009,0012,0957.2,+30.1,029,0144,1788022545,45.677 54,0009,0012,0956.8,+29.9,029,0166,1788022845,45.672 54,0007,0010,0957.0,+30.1,030,0165,1788023145,45.668 54,0009,0012,0956.9,+30.0,029,0158,1788023445,45.655 54,0006,0008,0957.4,+29.3,031,0165,1788023745,45.649 52,0006,0008,0956.8,+29.5,030,0136,1788024045,45.638 54,0006,0008,0956.9,+29.5,031,0166,1788024345,45.751 57,0011,0015,0957.3,+29.2,031,0148,1788024645,45.806 57,0005,0007,0957.6,+29.2,032,0138,1788024945,45.78 57,0007,0010,0957.9,+29.3,030,0167,1788025245,45.795 59,0008,0011,0958.5,+29.2,031,0150,1788025545,45.77 57,0008,0011,0958.9,+29.3,031,0133,1788025845,45.765 57,0005,0007,0958.7,+29.3,031,0152,1788026145,45.765 57,0006,0008,0959.2,+29.1,032,0135,1788026445,45.754 57,0004,0006,0959.0,+28.9,032,0158,1788026745,45.747 59,0004,0006,0959.4,+28.7,034,0146,1788027045,45.735 57,0004,0006,0959.7,+28.4,036,0162,1788027345,45.733 59,0006,0008,0959.8,+27.8,038,0147,1788027645,45.721 59,0003,0005,0960.2,+27.4,039,0156,1788027945,45.833 59,0004,0006,0960.2,+27.1,041,0160,1788028245,45.881 99,0004,0006,0960.7,+26.7,043,0159,1788028545,45.86 57,0007,0010,0960.9,+26.3,047,0145,1788028845,45.849 59,0006,0008,0961.3,+26.6,046,0169,1788029145,45.861 59,0005,0007,0961.7,+26.0,051,0137,1788029445,45.853 57,0005,0007,0961.8,+25.7,052,0143,1788029745,45.852 57,0007,0010,0962.2,+26.0,052,0152,1788030045,45.828 59,0004,0006,0962.3,+25.0,054,0164,1788030345,45.817 57,0007,0010,0962.4,+24.8,055,0158,1788030645,45.829 57,0005,0007,0962.2,+24.5,057,0156,1788030945,45.814 57,0004,0006,0962.0,+23.9,060,0154,1788031245,45.787 57,0004,0006,0961.4,+23.7,060,0170,1788031545,45.899 57,0002,0003,0961.2,+23.3,056,0159,1788031845,45.939 57,0002,0003,0961.0,+23.4,057,0156,1788032145,45.935 57,0004,0006,0960.8,+23.9,057,0164,1788032445,45.927 57,0005,0007,0960.0,+23.2,060,0143,1788032745,45.938 57,0006,0008,0959.4,+23.2,058,0153,1788033045,45.917 54,0003,0005,0959.0,+22.9,060,0166,1788033345,45.9 52,0004,0006,0959.7,+23.4,058,0179,1788033645,45.916 49,0005,0007,0960.3,+23.1,059,0169,1788033945,45.887 52,0004,0006,0959.9,+22.6,062,0175,1788034245,45.884 49,0005,0007,0960.0,+22.4,063,0142,1788034545,45.882 49,0005,0007,0959.8,+22.7,060,0137,1788034845,45.861 49,0006,0008,0959.8,+22.6,062,0154,1788035145,45.966 47,0005,0007,0960.5,+22.6,061,0172,1788035446,46.01 49,0007,0010,0960.5,+22.4,060,0146,1788035745,45.994 47,0007,0010,0960.5,+22.6,061,0147,1788036045,45.995 49,0006,0008,0962.8,+21.7,064,0143,1788036345,45.995 49,0003,0005,0962.4,+21.4,064,0158,1788036645,45.972 49,0004,0006,0962.1,+21.9,064,0177,1788036945,45.965 99,0005,0007,0961.9,+21.8,065,0154,1788037245,45.964 52,0003,0005,0961.5,+22.4,062,0163,1788037545,45.959 52,0004,0006,0961.1,+22.0,065,0150,1788037845,45.962 99,0004,0006,0961.2,+22.1,063,0160,1788038145,45.939 52,0004,0006,0960.9,+22.0,063,0165,1788038445,45.944 52,0004,0006,0961.0,+21.3,066,0142,1788038746,46.039 52,0004,0006,0961.0,+21.7,066,0168,1788039046,46.092 49,0004,0006,0961.3,+21.5,066,0137,1788039346,46.087 52,0003,0005,0960.8,+21.9,065,0168,1788039646,46.081 52,0003,0005,0961.1,+21.7,067,0158,1788039946,46.067 49,0005,0007,0960.6,+21.2,068,0134,1788040246,46.06 52,0004,0006,0960.6,+21.5,067,0149,1788040546,46.055 52,0004,0006,0960.6,+21.8,066,0161,1788040846,46.041 49,0005,0007,0961.1,+21.2,068,0156,1788041146,46.038 52,0003,0005,0961.5,+21.1,068,0151,1788041446,46.041 52,0005,0007,0961.6,+21.5,066,0139,1788041746,46.02 00,0003,0005,0961.4,+21.7,067,0153,1788042949,49.583 49,0004,0006,0961.3,+21.4,068,0153,1788043249,49.588 52,0005,0007,0961.4,+21.0,068,0157,1788043549,49.58 52,0003,0005,0961.6,+21.1,068,0146,1788043849,49.579 52,0004,0006,0961.5,+21.5,066,0141,1788044149,49.584 49,0003,0005,0961.6,+21.6,065,0155,1788044449,49.564 52,0005,0007,0961.7,+21.6,066,0129,1788044749,49.563 52,0003,0005,0961.6,+21.8,065,0159,1788045049,49.561 52,0020,0027,0961.2,+21.4,066,0151,1788045349,49.535 52,0003,0005,0961.3,+21.5,066,0152,1788045649,49.526 52,0003,0005,0961.3,+21.4,066,0143,1788045949,49.643 49,0004,0006,0961.6,+21.1,067,0151,1788046249,49.685 49,0004,0006,0961.6,+21.2,068,0151,1788046549,49.672 52,0004,0006,0961.0,+20.6,070,0159,1788046849,49.655 52,0005,0007,0961.0,+21.3,067,0177,1788047149,49.649 99,0004,0006,0961.3,+21.3,068,0137,1788047449,49.644 52,0005,0007,0961.6,+20.9,068,0133,1788047749,49.649 52,0004,0006,0961.3,+21.0,068,0154,1788048049,49.642 52,0004,0006,0960.9,+20.8,069,0138,1788048349,49.633 52,0004,0006,0960.9,+20.9,068,0146,1788048649,49.618 49,0003,0005,0960.9,+20.9,068,0141,1788048949,49.617 52,0004,0006,0960.8,+21.2,067,0148,1788049249,49.614 52,0003,0005,0961.1,+21.0,067,0146,1788049549,49.716 52,0004,0006,0960.8,+20.8,068,0143,1788049849,49.764 52,0003,0005,0960.8,+21.0,068,0151,1788050149,49.758 52,0004,0006,0961.0,+20.9,069,0153,1788050449,49.738 52,0004,0006,0960.8,+20.8,068,0182,1788050749,49.743 52,0004,0006,0960.8,+20.5,069,0146,1788051049,49.728 52,0004,0006,0961.0,+21.1,067,0155,1788051349,49.733 54,0003,0005,0961.3,+20.7,068,0143,1788051649,49.732 54,0003,0005,0960.8,+20.4,069,0161,1788051949,49.725 52,0004,0006,0960.8,+20.8,068,0136,1788052249,49.718 49,0004,0006,0960.8,+20.8,068,0138,1788052549,49.704 52,0004,0006,0960.7,+21.0,067,0122,1788052849,49.695 52,0005,0007,0961.0,+20.5,068,0150,1788053149,49.81 54,0005,0007,0960.8,+20.8,067,0139,1788053449,49.843 52,0003,0005,0960.6,+20.2,068,0165,1788053749,49.835 54,0003,0005,0960.6,+20.3,068,0148,1788054049,49.831 52,0004,0006,0960.5,+20.2,068,0146,1788054349,49.828 52,0005,0007,0960.6,+20.0,069,0156,1788054649,49.818 52,0004,0006,0960.3,+20.0,069,0140,1788054949,49.819 49,0003,0005,0960.6,+20.4,068,0142,1788055249,49.818 49,0003,0005,0960.2,+19.9,068,0147,1788055549,49.789 49,0007,0010,0960.7,+20.4,067,0151,1788055849,49.792 49,0003,0005,0960.6,+19.9,069,0164,1788056149,49.776 52,0004,0006,0960.5,+20.5,065,0153,1788056449,49.763 52,0004,0006,0960.4,+19.7,068,0149,1788056749,49.874 54,0008,0011,0960.7,+20.0,067,0126,1788057049,49.915 49,0004,0006,0960.4,+20.2,066,0168,1788057349,49.901 47,0003,0005,0960.5,+20.0,067,0154,1788057649,49.892 49,0003,0005,0960.6,+19.6,068,0156,1788057949,49.887 49,0005,0007,0960.7,+19.5,068,0142,1788058249,49.888 47,0004,0006,0960.7,+19.6,067,0116,1788058549,49.885 52,0003,0005,0960.9,+19.5,067,0152,1788058849,49.875 47,0004,0006,0960.8,+19.7,066,0165,1788059149,49.863 49,0002,0003,0960.8,+19.3,067,0160,1788059449,49.857 47,0007,0010,0960.8,+19.3,067,0140,1788059749,49.84 49,0003,0005,0960.8,+19.2,068,0149,1788060049,49.843 42,0003,0005,0960.9,+19.0,068,0154,1788060349,49.948 42,0005,0007,0960.9,+19.5,067,0137,1788060649,49.981 52,0003,0005,0960.8,+19.1,067,0168,1788060949,49.978 47,0004,0006,0960.9,+19.0,067,0159,1788061249,49.973 52,0003,0005,0960.8,+19.2,067,0142,1788061549,49.972 52,0007,0010,0961.1,+19.2,066,0151,1788061849,49.958 61,0004,0006,0960.8,+19.4,066,0152,1788062149,49.946 42,0006,0008,0961.1,+19.1,066,0148,1788062449,49.936 52,0004,0006,0960.9,+19.0,067,0150,1788062749,49.957 54,0004,0006,0961.2,+19.2,065,0150,1788063049,49.931 52,0003,0005,0961.4,+18.8,067,0144,1788063349,49.933 52,0003,0005,0961.7,+18.9,066,0170,1788063649,49.918 54,0004,0006,0961.6,+18.9,067,0155,1788063950,50.017 54,0003,0005,0961.5,+18.8,067,0152,1788064250,50.058 52,0004,0006,0961.5,+18.8,067,0166,1788064550,50.064 52,0003,0005,0961.5,+19.1,067,0155,1788064850,50.05 49,0003,0005,0961.4,+19.2,066,0140,1788065150,50.049 52,0003,0005,0961.7,+19.3,066,0146,1788065450,50.035 45,0004,0006,0961.5,+19.5,065,0154,1788065750,50.026 49,0003,0005,0961.6,+19.3,066,0151,1788066050,50.023 52,0007,0010,0961.3,+19.5,066,0173,1788066350,50.008 49,0005,0007,0961.4,+19.4,066,0134,1788066650,50.026 49,0006,0008,0961.4,+19.8,065,0155,1788066950,50.002 49,0004,0006,0961.5,+20.0,066,0128,1788067249,49.996 49,0003,0005,0961.4,+20.4,064,0164,1788067550,50.107 47,0005,0007,0961.4,+20.6,064,0136,1788067850,50.143 47,0004,0006,0961.6,+21.0,063,0151,1788068150,50.141 47,0002,0003,0961.4,+20.7,064,0161,1788068450,50.125 49,0003,0005,0961.3,+20.3,065,0146,1788068750,50.147 47,0008,0011,0961.3,+20.3,065,0150,1788069050,50.116 49,0004,0006,0961.2,+20.7,065,0157,1788069350,50.115 47,0003,0005,0961.5,+21.3,064,0133,1788069650,50.104 54,0004,0006,0961.3,+21.3,062,0128,1788069950,50.109 52,0004,0006,0961.1,+22.4,059,0140,1788070250,50.096 54,0005,0007,0961.3,+22.1,061,0155,1788070550,50.096 54,0003,0005,0961.3,+22.2,061,0141,1788070850,50.081 49,0005,0007,0960.9,+22.4,062,0148,1788071150,50.19 47,0003,0005,0961.4,+22.6,061,0139,1788071750,50.234 45,0005,0007,0961.2,+22.8,060,0155,1788072050,50.225 45,0004,0006,0961.1,+22.7,060,0154,1788072350,50.221 47,0003,0005,0961.1,+22.9,060,0128,1788072650,50.219 47,0005,0007,0961.2,+23.3,059,0161,1788072950,50.207 45,0002,0003,0961.1,+23.6,057,0144,1788073250,50.2 47,0003,0005,0961.2,+23.8,056,0133,1788073550,50.194 47,0003,0005,0961.2,+23.8,057,0117,1788073850,50.187 47,0004,0006,0961.2,+24.0,057,0167,1788074150,50.17 45,0005,0007,0961.2,+24.2,055,0129,1788074450,50.188 47,0004,0006,0961.0,+24.1,056,0167,1788074750,50.286 42,0003,0005,0961.3,+24.6,056,0155,1788075050,50.324 47,0004,0006,0961.1,+24.8,055,0136,1788075350,50.32 45,0004,0006,0961.4,+24.9,052,0136,1788075650,50.316 45,0004,0006,0961.3,+25.3,051,0131,1788075950,50.301 45,0004,0006,0961.5,+25.5,049,0137,1788076250,50.306 47,0005,0007,0961.5,+25.4,054,0170,1788076550,50.305 52,0004,0006,0961.3,+24.9,055,0152,1788076850,50.291 52,0006,0008,0961.3,+25.4,054,0146,1788077150,50.285 52,0004,0006,0960.9,+25.6,054,0157,1788077450,50.278 52,0004,0006,0961.0,+25.9,051,0135,1788077750,50.28 49,0003,0005,0961.2,+26.1,051,0124,1788078050,50.275 52,0003,0005,0961.1,+26.2,050,0145,1788078350,50.386 52,0005,0007,0961.0,+27.1,049,0179,1788078650,50.42 52,0004,0006,0960.8,+27.1,047,0130,1788078950,50.415 52,0007,0010,0960.8,+27.5,047,0139,1788079250,50.392 54,0003,0005,0961.1,+27.8,045,0127,1788079550,50.388 52,0006,0008,0960.7,+27.8,044,0145,1788079850,50.397 52,0004,0006,0961.0,+28.3,043,0162,1788080150,50.389 52,0003,0005,0960.8,+29.1,042,0128,1788080450,50.382 52,0003,0005,0960.7,+29.2,041,0145,1788080750,50.378 52,0004,0006,0960.9,+29.1,039,0138,1788081050,50.375 52,0005,0007,0960.9,+29.5,039,0134,1788081350,50.379 99,0004,0006,0960.8,+29.9,039,0138,1788081650,50.373 47,0007,0010,0960.6,+30.1,037,0138,1788081950,50.477 52,0005,0007,0960.7,+30.2,037,0158,1788082250,50.528 49,0004,0006,0960.4,+30.1,036,0140,1788082550,50.521 52,0003,0005,0960.4,+30.5,035,0171,1788082850,50.534 52,0008,0011,0960.5,+30.4,034,0162,1788083150,50.508 52,0005,0007,0960.3,+30.7,034,0119,1788083450,50.514 52,0002,0003,0960.6,+30.9,034,0179,1788083750,50.51 49,0004,0006,0960.4,+31.2,033,0125,1788084050,50.507 57,0006,0008,0960.1,+30.9,034,0157,1788084350,50.489 54,0004,0006,0960.1,+31.4,033,0136,1788084650,50.48 54,0004,0006,0960.5,+31.3,032,0131,1788084950,50.482 54,0003,0005,0960.0,+31.4,032,0147,1788085250,50.479 54,0005,0007,0960.2,+31.9,031,0172,1788085550,50.593 52,0005,0007,0960.1,+30.9,031,0156,1788085850,50.636 54,0004,0006,0960.0,+32.1,031,0163,1788086150,50.631 54,0004,0006,0959.8,+32.0,031,0145,1788086450,50.631 52,0003,0005,0959.8,+32.2,029,0160,1788086750,50.62 52,0005,0007,0959.7,+32.6,030,0135,1788087050,50.618 52,0003,0005,0959.6,+32.5,029,0134,1788087350,50.613 52,0003,0005,0959.9,+33.0,029,0155,1788087650,50.599 52,0003,0005,0959.8,+33.0,029,0124,1788087950,50.952 52,0004,0006,0959.7,+33.2,028,0154,1788088250,50.648 52,0002,0003,0959.6,+33.2,027,0130,1788088550,50.597 54,0003,0005,0959.7,+33.0,027,0144,1788088850,50.591 57,0003,0005,0959.6,+33.8,026,0131,1788089150,50.697 54,0002,0003,0959.4,+33.9,026,0141,1788089450,50.754 57,0003,0005,0959.5,+33.3,025,0161,1788089750,50.741 57,0002,0003,0959.4,+34.1,026,0140,1788090050,50.726 57,0002,0003,0959.5,+34.0,025,0130,1788090350,50.727 54,0002,0003,0959.3,+34.0,025,0167,1788090650,50.741 57,0002,0003,0959.2,+33.3,025,0145,1788090950,50.712 54,0002,0003,0959.3,+34.8,026,0143,1788091250,50.717 54,0002,0003,0959.2,+34.1,025,0148,1788091550,50.723 57,0002,0003,0959.3,+34.3,024,0150,1788091850,50.715 54,0002,0003,0959.4,+34.4,024,0157,1788092150,50.707 54,0001,0002,0959.0,+35.0,023,0153,1788092450,50.712 52,0002,0003,0958.9,+35.3,022,0166,1788092750,50.8 52,0001,0002,0959.1,+35.2,023,0143,1788093050,50.848 52,0001,0002,0959.0,+34.0,022,0147,1788093350,50.849 52,0001,0002,0958.9,+34.1,023,0149,1788093650,50.852 49,0002,0003,0958.8,+34.6,023,0144,1788093950,50.839 49,0001,0002,0958.7,+34.7,023,0139,1788094250,50.834 52,0002,0003,0958.6,+33.7,024,0141,1788094550,50.84 49,0002,0003,0958.6,+33.6,025,0161,1788094850,50.826 49,0002,0003,0958.5,+33.2,023,0128,1788095150,50.809 49,0005,0007,0958.8,+33.7,023,0162,1788095450,50.807 49,0002,0003,0958.7,+34.1,023,0142,1788095750,50.818 49,0003,0005,0958.5,+33.8,021,0139,1788096050,50.791 49,0002,0003,0958.6,+33.7,022,0158,1788096350,50.917 52,0003,0005,0958.8,+34.5,022,0127,1788096650,50.948 99,0002,0003,0958.5,+34.2,023,0148,1788096950,50.947 52,0002,0003,0958.5,+34.3,023,0147,1788097250,50.932 52,0002,0003,0958.8,+34.5,022,0142,1788097550,50.925 52,0001,0002,0958.6,+34.5,021,0144,1788097850,50.931 52,0002,0003,0958.6,+34.3,022,0144,1788098150,50.928 49,0002,0003,0958.3,+33.3,023,0149,1788098450,50.906 54,0002,0003,0958.6,+34.4,023,0172,1788098750,50.904 52,0002,0003,0958.3,+33.5,023,0153,1788099050,50.902 54,0005,0007,0958.2,+33.1,022,0155,1788099350,50.916 49,0003,0005,0958.6,+33.2,024,0146,1788099650,50.903 52,0003,0005,0958.6,+33.9,023,0143,1788099951,51.004 54,0003,0005,0958.4,+34.0,022,0155,1788100251,51.044 52,0002,0003,0958.4,+33.7,022,0153,1788100551,51.04 52,0004,0006,0958.2,+33.8,022,0146,1788100851,51.034 52,0002,0003,0958.0,+33.8,022,0171,1788101151,51.032 52,0004,0006,0958.3,+33.4,021,0143,1788101451,51.033 52,0005,0007,0958.2,+33.4,021,0147,1788101751,51.014 52,0003,0005,0958.4,+33.4,021,0172,1788102051,51.021 52,0003,0005,0958.2,+33.6,022,0142,1788102351,51.022 52,0004,0006,0958.3,+33.4,022,0150,1788102651,51.005 52,0003,0005,0957.9,+33.4,023,0153,1788102950,50.999 49,0002,0003,0958.0,+33.3,023,0146,1788103250,50.992 49,0004,0006,0958.3,+33.4,022,0143,1788103551,51.102 54,0004,0006,0958.1,+33.2,022,0131,1788103851,51.144 54,0003,0005,0958.4,+33.5,022,0162,1788104151,51.139 52,0004,0006,0958.4,+33.2,024,0133,1788104451,51.124 52,0003,0005,0958.1,+32.5,024,0140,1788104751,51.128 49,0004,0006,0958.6,+32.4,025,0143,1788105051,51.123 49,0004,0006,0958.6,+32.4,024,0132,1788105351,51.122 49,0006,0008,0958.7,+32.4,023,0156,1788105651,51.121 49,0003,0005,0958.5,+32.4,024,0137,1788105951,51.116 49,0003,0005,0958.6,+32.1,025,0149,1788106251,51.109 52,0002,0003,0958.3,+31.8,025,0121,1788106551,51.1 52,0004,0006,0958.1,+31.0,026,0144,1788106851,51.089 52,0004,0006,0958.2,+30.9,027,0137,1788107151,51.196 52,0003,0005,0958.3,+30.8,028,0155,1788107451,51.233 57,0003,0005,0958.3,+30.2,028,0163,1788107751,51.228 54,0004,0006,0958.5,+29.9,029,0146,1788108051,51.219 54,0003,0005,0958.5,+29.6,030,0134,1788108351,51.208 57,0005,0007,0958.3,+29.3,030,0153,1788108651,51.215 49,0004,0006,0958.6,+29.1,031,0149,1788108951,51.203 52,0004,0006,0958.5,+29.1,031,0137,1788109251,51.191 52,0003,0005,0958.4,+29.2,032,0151,1788109551,51.177 52,0005,0007,0958.4,+28.7,033,0163,1788109851,51.182 52,0003,0005,0958.6,+28.4,035,0155,1788110151,51.183 59,0005,0007,0958.6,+27.8,035,0147,1788110451,51.166 64,0004,0006,0959.0,+27.3,037,0148,1788110751,51.26 54,0003,0005,0959.1,+27.4,037,0144,1788111051,51.306 59,0003,0005,0959.2,+27.1,038,0147,1788111351,51.283 57,0005,0007,0959.2,+27.1,039,0145,1788111651,51.286 57,0004,0006,0959.4,+26.4,040,0144,1788111951,51.277 59,0005,0007,0959.3,+26.0,042,0130,1788112251,51.282 57,0006,0008,0959.3,+25.9,042,0134,1788112551,51.272 54,0004,0006,0959.3,+26.2,041,0136,1788112851,51.265 52,0006,0008,0959.8,+26.2,042,0163,1788113151,51.25 54,0003,0005,0959.7,+25.8,044,0135,1788113451,51.241 54,0003,0005,0959.4,+25.9,044,0168,1788113751,51.227 54,0005,0007,0959.6,+25.6,044,0160,1788114051,51.23 59,0006,0008,0959.8,+25.7,044,0134,1788114351,51.335 54,0004,0006,0960.0,+25.4,043,0157,1788114651,51.366 57,0004,0006,0960.0,+24.7,045,0160,1788114951,51.385 57,0004,0006,0960.1,+24.8,044,0157,1788115251,51.362 57,0008,0011,0960.1,+23.9,048,0157,1788115551,51.368 57,0005,0007,0960.0,+23.9,048,0147,1788115851,51.346 59,0006,0008,0959.9,+24.6,045,0151,1788116151,51.337 59,0003,0005,0960.2,+24.0,046,0157,1788116451,51.33 61,0004,0006,0960.1,+23.9,047,0140,1788116751,51.337 61,0007,0010,0960.4,+24.1,046,0143,1788117051,51.319 59,0006,0008,0960.2,+23.5,048,0151,1788117351,51.313 59,0004,0006,0960.2,+23.1,049,0149,1788117651,51.308 59,0003,0005,0960.2,+23.5,047,0150,1788117951,51.414 57,0004,0006,0960.1,+23.5,047,0141,1788118251,51.443 57,0004,0006,0960.4,+23.2,048,0162,1788118551,51.441 59,0006,0008,0960.4,+23.6,048,0131,1788118851,51.451 61,0004,0006,0960.5,+22.5,050,0135,1788119151,51.434 61,0004,0006,0960.5,+23.2,048,0145,1788119451,51.428 61,0003,0005,0960.6,+23.1,048,0144,1788119751,51.424 59,0004,0006,0960.7,+22.3,051,0126,1788120051,51.415 99,0006,0008,0960.5,+22.4,050,0147,1788120351,51.454 61,0005,0007,0960.7,+21.8,052,0151,1788120651,51.404 59,0003,0005,0960.6,+21.8,051,0176,1788120951,51.425 59,0003,0005,0960.9,+21.7,052,0139,1788121251,51.396 47,0003,0005,0960.7,+21.3,053,0123,1788121551,51.481 57,0003,0005,0960.6,+22.7,049,0135,1788121851,51.544 57,0004,0006,0960.6,+22.3,050,0142,1788122151,51.518 59,0006,0008,0960.7,+22.6,049,0143,1788122451,51.522 54,0005,0007,0960.8,+21.5,052,0160,1788122751,51.525 54,0006,0008,0960.7,+21.1,053,0151,1788123051,51.51 52,0004,0006,0961.1,+21.8,051,0132,1788123351,51.487 54,0006,0008,0961.0,+20.7,054,0140,1788123951,51.466 54,0004,0006,0960.7,+21.0,053,0149,1788124251,51.455 54,0005,0007,0960.9,+20.5,055,0171,1788124551,51.463 54,0003,0005,0961.2,+20.9,054,0146,1788124851,51.451 57,0003,0005,0961.0,+20.7,054,0138,1788125151,51.558 52,0004,0006,0960.9,+20.2,055,0141,1788125451,51.583 52,0003,0005,0960.9,+20.8,053,0150,1788125751,51.576 54,0004,0006,0960.7,+20.4,055,0160,1788126051,51.583 52,0006,0008,0960.9,+20.1,056,0157,1788126351,51.576 54,0004,0006,0960.7,+20.1,056,0159,1788126651,51.575 54,0004,0006,0961.1,+20.6,054,0144,1788126951,51.564 54,0006,0008,0961.0,+20.2,055,0128,1788127251,51.559 54,0003,0005,0961.0,+20.2,056,0148,1788127551,51.552 52,0005,0007,0961.1,+19.8,057,0145,1788127851,51.542 52,0003,0005,0961.0,+20.4,054,0151,1788128151,51.549 54,0004,0006,0961.3,+20.1,055,0124,1788128451,51.526 54,0006,0008,0961.3,+19.6,057,0153,1788128751,51.633 54,0005,0007,0961.2,+19.6,057,0140,1788129051,51.67 54,0007,0010,0961.2,+20.2,055,0156,1788129351,51.665 54,0005,0007,0961.1,+19.5,058,0153,1788129651,51.648 54,0003,0005,0961.2,+19.9,056,0172,1788129951,51.626 52,0004,0006,0961.5,+19.6,057,0135,1788130251,51.633 57,0004,0006,0961.1,+19.1,058,0157,1788130551,51.629 57,0004,0006,0961.0,+19.9,056,0153,1788130851,51.651 54,0005,0007,0961.4,+19.7,056,0142,1788131151,51.618 52,0004,0006,0961.3,+19.6,056,0135,1788131451,51.622 52,0003,0005,0961.1,+19.6,056,0173,1788131751,51.595 57,0004,0006,0961.1,+19.1,058,0156,1788132051,51.605 57,0004,0006,0961.1,+18.9,059,0167,1788132351,51.704 52,0003,0005,0961.2,+19.1,058,0174,1788132651,51.743 54,0002,0003,0960.9,+19.4,056,0161,1788132951,51.73 54,0005,0007,0960.8,+19.4,057,0154,1788133251,51.73 54,0004,0006,0960.8,+18.3,060,0147,1788133551,51.715 54,0003,0005,0961.0,+19.1,057,0143,1788133851,51.715 54,0003,0005,0961.2,+19.3,057,0154,1788134151,51.712 52,0004,0006,0961.2,+18.6,059,0147,1788134451,51.696 57,0004,0006,0961.0,+18.6,059,0154,1788134751,51.691 49,0003,0005,0961.1,+18.7,058,0137,1788135051,51.675 52,0004,0006,0961.2,+18.8,058,0152,1788135351,51.67 52,0005,0007,0961.3,+18.5,060,0158,1788135651,51.673 52,0003,0005,0960.9,+18.2,061,0120,1788135951,51.789 52,0006,0008,0961.4,+18.8,058,0142,1788136251,51.832 54,0005,0007,0960.9,+18.6,059,0142,1788136551,51.816 52,0007,0010,0961.2,+17.6,062,0149,1788136851,51.815 52,0005,0007,0961.1,+18.0,061,0143,1788137151,51.804 54,0002,0003,0961.2,+17.8,061,0135,1788137451,51.789 52,0005,0007,0961.4,+17.6,062,0149,1788137751,51.781 52,0003,0005,0961.0,+18.5,059,0156,1788138051,51.771 52,0003,0005,0961.3,+18.4,059,0154,1788138351,51.759 52,0003,0005,0961.5,+18.5,059,0150,1788138651,51.754 57,0004,0006,0961.2,+18.7,058,0149,1788138951,51.747 57,0005,0007,0961.3,+18.0,059,0135,1788139251,51.744 54,0003,0005,0961.5,+17.7,061,0142,1788139551,51.842 49,0004,0006,0961.2,+18.0,060,0164,1788139851,51.891 57,0003,0005,0961.1,+18.3,059,0145,1788140151,51.88 54,0004,0006,0961.0,+18.3,059,0157,1788140451,51.87 54,0003,0005,0961.4,+17.7,061,0159,1788140751,51.869 57,0004,0006,0961.2,+17.6,061,0158,1788141051,51.867 54,0002,0003,0961.2,+18.1,059,0147,1788141351,51.863 54,0004,0006,0961.5,+17.7,061,0138,1788141651,51.851 54,0004,0006,0961.4,+17.9,060,0173,1788141951,51.838 52,0003,0005,0961.4,+17.5,061,0143,1788142251,51.836 52,0003,0005,0961.5,+17.8,060,0133,1788142551,51.838 52,0004,0006,0961.2,+17.8,060,0153,1788142851,51.825 52,0003,0005,0961.2,+17.6,060,0140,1788143151,51.928 52,0004,0006,0961.3,+18.1,059,0160,1788143451,51.964 54,0004,0006,0961.0,+17.1,062,0127,1788143751,51.96 54,0003,0005,0961.0,+17.9,059,0156,1788144051,51.954 57,0004,0006,0961.2,+17.6,060,0135,1788144351,51.948 52,0005,0007,0961.0,+17.5,061,0152,1788144651,51.939 52,0003,0005,0961.4,+17.0,062,0160,1788144951,51.93 52,0005,0007,0961.2,+16.9,062,0150,1788145251,51.928 52,0002,0003,0961.6,+17.4,061,0149,1788145551,51.902 52,0002,0003,0961.4,+17.0,062,0173,1788145851,51.908 54,0006,0008,0961.4,+17.1,062,0138,1788146151,51.904 52,0003,0005,0961.2,+17.2,061,0155,1788146451,51.892 57,0007,0010,0961.5,+16.7,063,0155,1788146751,51.999 57,0003,0005,0961.4,+16.8,063,0158,1788147052,52.049 54,0003,0005,0961.5,+16.7,063,0151,1788147352,52.038 54,0009,0012,0961.3,+16.8,063,0142,1788147652,52.03 52,0004,0006,0961.5,+16.7,063,0171,1788147952,52.025 52,0004,0006,0961.4,+16.7,062,0137,1788148252,52.017 52,0008,0011,0961.7,+16.6,063,0158,1788148552,52.001 99,0004,0006,0961.3,+16.5,064,0134,1788148852,52.006 54,0004,0006,0961.5,+17.2,062,0144,1788149152,52 57,0005,0007,0961.4,+17.1,062,0136,1788149451,51.993 52,0004,0006,0961.8,+17.4,060,0134,1788149751,51.985 52,0004,0006,0961.2,+16.9,062,0161,1788150051,51.982 47,0004,0006,0961.5,+17.5,061,0147,1788150352,52.086 00,0006,0008,0961.4,+17.3,061,0157,1788150899,59.857 49,0007,0010,0961.6,+18.2,058,0143,1788151199,59.845 52,0004,0006,0961.4,+17.7,060,0156,1788151499,59.845 49,0008,0011,0961.3,+18.6,058,0152,1788151799,59.847 52,0005,0007,0961.7,+18.2,059,0156,1788152099,59.839 52,0004,0006,0961.7,+18.3,059,0146,1788152399,59.83 52,0004,0006,0961.7,+18.1,060,0132,1788152699,59.81 52,0003,0005,0961.9,+18.4,059,0142,1788152999,59.803 57,0007,0010,0961.7,+18.7,058,0152,1788153299,59.806 57,0009,0012,0961.9,+19.1,057,0153,1788153599,59.807 54,0004,0006,0961.8,+19.3,057,0148,1788153899,59.879 57,0004,0006,0961.9,+19.6,056,0165,1788154199,59.956 54,0004,0006,0961.7,+19.7,056,0156,1788154499,59.946 54,0004,0006,0961.9,+19.8,056,0139,1788154799,59.939 57,0003,0005,0961.7,+20.3,055,0158,1788155099,59.941 54,0004,0006,0961.7,+20.6,054,0162,1788155399,59.932 99,0006,0008,0961.9,+20.9,054,0185,1788155699,59.923 59,0005,0007,0961.8,+22.0,054,0161,1788155999,59.922 59,0006,0008,0961.7,+22.2,051,0145,1788156299,59.921 59,0004,0006,0961.4,+22.5,051,0155,1788156599,59.91 59,0004,0006,0961.3,+22.6,050,0145,1788156899,59.904 59,0006,0008,0961.7,+23.2,048,0154,1788157199,59.896 57,0004,0006,0961.6,+23.3,047,0151,1788157499,59.993 59,0005,0007,0961.7,+22.8,048,0137,1788157800,0.045 54,0003,0005,0961.4,+22.9,047,0165,1788158100,0.041 57,0003,0005,0961.3,+23.3,047,0155,1788158400,0.032 54,0004,0006,0961.5,+23.4,047,0170,1788158700,0.026 54,0005,0007,0961.7,+23.9,046,0137,1788159000,0.016 54,0004,0006,0961.3,+24.2,046,0149,1788159300,0.028 59,0003,0005,0961.2,+24.7,044,0133,1788159600,0.016 54,0008,0011,0961.2,+24.4,044,0154,1788159900,0.018 54,0004,0006,0961.5,+24.6,043,0149,1788160200,0.015 54,0005,0007,0961.1,+24.8,042,0168,1788160499,59.996 54,0004,0006,0961.0,+25.2,041,0162,1788160799,59.993 54,0005,0007,0961.2,+25.3,040,0146,1788161100,0.079 54,0003,0005,0961.1,+25.5,040,0134,1788161400,0.151 54,0003,0005,0961.5,+25.9,040,0168,1788161700,0.137 54,0003,0005,0961.4,+26.2,039,0148,1788162000,0.148 54,0004,0006,0961.2,+26.3,039,0153,1788162300,0.142 54,0004,0006,0961.0,+26.3,038,0138,1788162600,0.128 57,0004,0006,0961.3,+27.0,038,0147,1788162900,0.122 57,0004,0006,0961.1,+27.2,038,0136,1788163200,0.111 57,0004,0006,0960.9,+27.1,038,0156,1788163500,0.108 54,0006,0008,0961.3,+27.3,038,0135,1788163800,0.103 54,0004,0006,0961.0,+28.0,037,0139,1788164100,0.099 57,0007,0010,0960.9,+27.7,038,0150,1788164400,0.084 59,0005,0007,0961.0,+28.4,037,0151,1788164700,0.172 57,0004,0006,0961.0,+27.9,037,0171,1788165000,0.237 57,0003,0005,0960.6,+27.8,037,0152,1788165300,0.25 52,0004,0006,0960.9,+28.7,037,0144,1788165600,0.236 52,0004,0006,0960.9,+28.6,037,0154,1788165900,0.231 52,0003,0005,0960.6,+28.9,036,0136,1788166200,0.239 52,0003,0005,0960.6,+29.0,036,0152,1788166500,0.231 54,0004,0006,0960.6,+29.5,035,0147,1788166800,0.206 42,0005,0007,0960.3,+29.4,035,0152,1788167100,0.227 49,0004,0006,0960.3,+29.8,035,0157,1788167400,0.203 47,0003,0005,0960.6,+29.4,035,0158,1788167700,0.202 45,0003,0005,0960.2,+29.6,035,0144,1788168000,0.182 47,0003,0005,0960.4,+30.2,035,0156,1788168300,0.268 47,0004,0006,0960.4,+30.1,034,0159,1788168600,0.336 47,0003,0005,0960.3,+30.7,034,0146,1788168900,0.341 52,0005,0007,0960.2,+30.0,034,0129,1788169200,0.338 52,0003,0005,0960.1,+30.6,034,0148,1788169500,0.327 49,0003,0005,0960.0,+31.2,033,0143,1788169800,0.313 49,0004,0006,0960.2,+31.2,033,0180,1788170100,0.317 49,0005,0007,0959.9,+31.8,031,0153,1788170400,0.313 49,0005,0007,0960.2,+31.9,031,0159,1788170700,0.311 49,0003,0005,0959.7,+31.7,031,0150,1788171000,0.322 49,0005,0007,0960.0,+32.3,030,0138,1788171300,0.316 49,0003,0005,0960.0,+31.5,031,0156,1788171600,0.299 49,0003,0005,0959.5,+31.9,030,0165,1788171900,0.367 49,0003,0005,0959.5,+32.4,030,0153,1788172200,0.455 47,0005,0007,0959.5,+32.5,029,0164,1788172500,0.438 49,0002,0003,0959.7,+32.5,028,0157,1788172800,0.446 49,0003,0005,0959.3,+32.6,028,0144,1788173100,0.437 49,0004,0006,0959.6,+32.9,025,0162,1788173400,0.434 49,0003,0005,0959.3,+33.4,025,0145,1788173700,0.44 49,0003,0005,0959.3,+33.5,026,0143,1788174000,0.431 99,0003,0005,0959.2,+33.1,025,0155,1788174300,0.424 49,0004,0006,0959.1,+33.1,021,0122,1788174600,0.412 49,0002,0003,0958.9,+33.8,022,0159,1788174900,0.411 49,0002,0003,0959.0,+34.0,023,0153,1788175200,0.407 49,0002,0003,0959.0,+33.8,023,0163,1788175500,0.494 49,0001,0002,0958.9,+34.4,021,0144,1788175800,0.559 49,0002,0003,0958.9,+34.2,021,0158,1788176100,0.546 52,0003,0005,0958.9,+34.5,021,0163,1788176400,0.546 49,0002,0003,0958.6,+34.0,021,0173,1788176700,0.552 49,0002,0003,0958.7,+34.3,021,0155,1788177000,0.548 49,0002,0003,0958.7,+35.4,021,0115,1788177300,0.54 49,0002,0003,0958.7,+35.3,020,0140,1788177600,0.544 49,0007,0010,0958.5,+35.1,021,0153,1788177900,0.539 52,0001,0002,0958.5,+35.1,019,0145,1788178200,0.526 52,0002,0003,0958.5,+35.2,018,0150,1788178500,0.514 49,0001,0002,0958.6,+35.3,021,0168,1788178800,0.509 52,0002,0003,0958.3,+35.0,020,0157,1788179100,0.603 99,0002,0003,0958.2,+35.3,020,0150,1788179400,0.661 49,0002,0003,0958.3,+35.9,021,0159,1788179700,0.663 49,0002,0003,0958.1,+35.0,020,0152,1788180000,0.656 52,0002,0003,0958.5,+34.9,021,0128,1788180300,0.656 52,0002,0003,0958.4,+35.2,020,0143,1788180600,0.659 52,0003,0005,0958.1,+35.8,020,0167,1788180900,0.651 49,0001,0002,0958.1,+35.8,019,0155,1788181200,0.642 49,0002,0003,0958.1,+35.8,020,0148,1788181500,0.649 99,0001,0002,0958.2,+35.4,023,0121,1788181800,0.635 49,0001,0002,0958.0,+35.6,024,0129,1788182100,0.637 52,0001,0002,0957.7,+35.2,023,0128,1788182400,0.636 52,0002,0003,0957.9,+34.5,023,0146,1788182700,0.74 52,0002,0003,0958.0,+34.2,024,0135,1788183000,0.779 49,0002,0003,0957.9,+33.9,023,0153,1788183300,0.779 52,0002,0003,0958.0,+33.3,024,0148,1788183600,0.762 52,0002,0003,0958.1,+33.0,024,0170,1788183900,0.772 52,0006,0008,0957.9,+32.5,025,0141,1788184200,0.751 00,0004,0006,0958.2,+32.5,025,0151,1788184969,49.18 49,0002,0003,0957.8,+32.3,026,0165,1788185269,49.168 49,0003,0005,0958.0,+31.6,032,0142,1788185569,49.167 49,0003,0005,0958.2,+31.0,039,0155,1788185869,49.147 99,0004,0006,0958.0,+30.4,045,0140,1788186169,49.153 47,0004,0006,0958.4,+29.0,052,0162,1788186469,49.295 49,0005,0007,0958.4,+29.4,052,0131,1788186769,49.284 47,0004,0006,0957.9,+28.8,053,0136,1788187069,49.284 47,0005,0007,0957.7,+29.1,051,0148,1788187369,49.281 47,0004,0006,0957.7,+28.8,051,0134,1788187669,49.258 49,0005,0007,0957.7,+29.0,052,0153,1788187969,49.259 49,0003,0005,0958.0,+29.2,051,0162,1788188269,49.255 47,0004,0006,0957.6,+29.4,051,0136,1788188569,49.251 49,0005,0007,0958.0,+28.8,055,0154,1788188869,49.24 49,0004,0006,0957.7,+28.7,054,0132,1788189169,49.238 47,0004,0006,0957.9,+28.9,053,0131,1788189469,49.228 49,0003,0005,0958.1,+29.0,052,0147,1788189769,49.239 47,0004,0006,0957.9,+29.5,052,0158,1788190069,49.367 49,0002,0003,0957.9,+30.0,049,0157,1788190369,49.375 49,0005,0007,0957.9,+30.3,043,0158,1788190669,49.371 49,0003,0005,0957.8,+30.4,043,0148,1788190969,49.377 49,0003,0005,0958.1,+30.6,037,0128,1788191269,49.35 45,0004,0006,0957.9,+30.8,038,0150,1788191569,49.351 45,0003,0005,0957.8,+30.2,039,0137,1788191869,49.345 45,0003,0005,0957.9,+30.1,039,0151,1788192169,49.343 49,0004,0006,0957.9,+30.1,039,0135,1788192469,49.343 47,0003,0005,0958.0,+29.6,043,0134,1788192769,49.336 52,0004,0006,0957.8,+29.6,042,0149,1788193069,49.32 45,0006,0008,0957.8,+29.5,043,0152,1788193369,49.334 45,0003,0005,0957.7,+28.8,048,0149,1788193669,49.47 49,0003,0005,0957.6,+28.5,047,0135,1788193969,49.467 45,0003,0005,0957.3,+28.2,048,0156,1788194269,49.461 52,0003,0005,0957.7,+27.8,049,0145,1788194569,49.461 52,0005,0007,0957.6,+27.8,049,0130,1788194869,49.443 52,0002,0003,0958.1,+27.7,047,0141,1788195169,49.434 52,0003,0005,0958.2,+27.8,043,0164,1788195469,49.423 49,0006,0008,0957.9,+27.9,040,0127,1788195769,49.424 52,0005,0007,0958.2,+27.7,042,0123,1788196069,49.42 52,0006,0008,0958.1,+27.6,042,0145,1788196369,49.409 52,0004,0006,0957.9,+27.6,040,0169,1788196669,49.397 52,0003,0005,0958.4,+27.5,041,0151,1788196969,49.417 52,0004,0006,0958.2,+27.3,040,0159,1788197269,49.545 52,0003,0005,0958.2,+26.8,042,0141,1788197569,49.538 52,0004,0006,0958.5,+27.5,039,0166,1788197869,49.539 57,0003,0005,0958.5,+27.1,039,0147,1788198169,49.525 52,0005,0007,0958.4,+27.1,041,0136,1788198469,49.505 52,0004,0006,0958.5,+27.1,040,0168,1788198769,49.514 52,0004,0006,0958.5,+27.0,041,0156,1788199069,49.508 54,0003,0005,0958.5,+26.7,042,0144,1788199369,49.505 57,0003,0005,0958.7,+26.5,042,0144,1788199669,49.498 52,0003,0005,0958.8,+26.6,042,0139,1788199969,49.497 54,0003,0005,0958.8,+26.5,043,0140,1788200269,49.474 52,0004,0006,0958.9,+25.8,045,0141,1788200569,49.498 52,0006,0008,0958.6,+25.8,045,0133,1788200869,49.622 52,0004,0006,0959.0,+25.9,045,0159,1788201169,49.615 54,0005,0007,0959.0,+25.9,045,0152,1788201469,49.609 54,0005,0007,0959.0,+26.1,043,0151,1788201769,49.613 54,0003,0005,0958.9,+26.2,044,0142,1788202069,49.603 54,0004,0006,0959.4,+25.9,045,0141,1788202369,49.6 52,0004,0006,0959.2,+25.8,045,0128,1788202669,49.591 99,0004,0006,0959.1,+25.3,046,0134,1788202969,49.586 54,0005,0007,0959.4,+25.3,047,0144,1788203269,49.578 54,0004,0006,0959.6,+25.7,046,0147,1788203569,49.567 54,0004,0006,0959.3,+25.4,047,0137,1788203869,49.563 54,0003,0005,0959.3,+25.6,046,0163,1788204169,49.583 54,0003,0005,0959.5,+25.5,048,0153,1788204469,49.702 54,0003,0005,0959.6,+25.2,048,0164,1788204769,49.699 59,0004,0006,0959.3,+25.6,047,0143,1788205069,49.694 52,0005,0007,0959.7,+24.9,048,0123,1788205369,49.679 52,0003,0005,0959.8,+24.6,049,0157,1788205669,49.676 52,0003,0005,0959.6,+24.6,049,0160,1788205969,49.67 54,0003,0005,0959.6,+24.3,049,0135,1788206269,49.664 52,0005,0007,0959.5,+24.0,051,0129,1788206569,49.65 54,0004,0006,0959.6,+23.7,051,0155,1788206869,49.648 57,0003,0005,0959.7,+23.6,050,0154,1788207169,49.644 57,0003,0005,0959.8,+23.8,050,0153,1788207469,49.638 57,0003,0005,0959.9,+23.6,051,0160,1788207769,49.657 57,0004,0006,0959.9,+23.5,051,0150,1788208069,49.779 47,0003,0005,0959.7,+23.4,052,0147,1788208369,49.776 47,0003,0005,0959.7,+23.2,052,0156,1788208669,49.766 57,0006,0008,0959.8,+23.6,052,0156,1788208969,49.756 47,0004,0006,0960.1,+23.2,052,0155,1788209269,49.752 49,0005,0007,0959.8,+23.1,052,0148,1788209569,49.751 49,0003,0005,0959.8,+23.0,052,0165,1788209869,49.744 52,0004,0006,0960.2,+22.0,055,0139,1788210169,49.735 49,0003,0005,0959.9,+22.2,055,0149,1788210469,49.73 52,0003,0005,0960.1,+21.7,057,0167,1788210769,49.719 49,0004,0006,0960.0,+22.6,053,0144,1788211069,49.706 52,0004,0006,0960.0,+21.8,056,0136,1788211369,49.718 49,0003,0005,0960.0,+22.1,055,0165,1788211669,49.846 52,0003,0005,0959.8,+21.9,055,0140,1788211969,49.868 52,0005,0007,0959.8,+21.9,055,0148,1788212269,49.836 61,0003,0005,0959.9,+22.3,054,0147,1788212569,49.83 52,0004,0006,0959.9,+21.0,058,0148,1788212869,49.819 52,0005,0007,0960.1,+21.2,056,0174,1788213169,49.816 52,0002,0003,0959.7,+21.1,057,0147,1788213469,49.815 99,0004,0006,0959.9,+21.5,055,0150,1788213769,49.802 54,0004,0006,0960.0,+21.2,056,0157,1788214069,49.797 52,0004,0006,0960.0,+21.2,056,0156,1788214369,49.787 52,0004,0006,0960.0,+20.7,057,0142,1788214669,49.782 52,0003,0005,0959.8,+21.2,056,0148,1788214969,49.784 54,0007,0010,0959.9,+20.8,057,0127,1788215269,49.92 54,0004,0006,0959.7,+20.3,058,0146,1788215569,49.895 52,0004,0006,0959.9,+20.6,057,0130,1788215869,49.907 54,0002,0003,0959.9,+20.3,057,0169,1788216169,49.89 54,0005,0007,0959.9,+20.2,058,0171,1788216469,49.882 54,0004,0006,0959.9,+20.3,058,0163,1788216769,49.881 57,0005,0007,0959.9,+20.8,055,0119,1788217069,49.882 59,0007,0010,0959.8,+21.0,055,0153,1788217369,49.871 49,0003,0005,0960.2,+20.5,057,0135,1788217669,49.864 49,0003,0005,0960.1,+20.5,057,0150,1788217969,49.863 54,0003,0005,0960.0,+20.4,057,0178,1788218269,49.853 52,0003,0005,0960.1,+20.2,058,0174,1788218569,49.868 54,0003,0005,0960.0,+19.8,059,0148,1788218869,49.993 54,0005,0007,0959.8,+19.6,059,0152,1788219169,49.991 54,0003,0005,0959.7,+20.0,059,0147,1788219469,49.98 54,0003,0005,0959.8,+19.8,059,0157,1788219769,49.959 99,0002,0003,0959.8,+19.5,060,0150,1788220069,49.96 52,0003,0005,0959.9,+19.7,059,0139,1788220369,49.962 52,0005,0007,0959.9,+19.3,061,0151,1788220669,49.957 57,0005,0007,0959.7,+19.4,060,0154,1788220969,49.958 54,0003,0005,0959.9,+19.7,059,0153,1788221269,49.934 54,0003,0005,0960.2,+19.4,060,0159,1788221569,49.944 54,0003,0005,0959.9,+18.9,060,0136,1788221869,49.938 54,0004,0006,0960.1,+19.5,058,0147,1788222169,49.95 54,0005,0007,0960.0,+19.6,058,0180,1788222470,50.072 54,0003,0005,0959.9,+19.3,059,0141,1788222770,50.061 54,0004,0006,0960.0,+19.5,058,0183,1788223070,50.062 57,0003,0005,0960.2,+19.5,059,0152,1788223370,50.047 57,0002,0003,0960.1,+19.4,058,0169,1788223670,50.032 59,0003,0005,0960.1,+18.6,062,0141,1788223970,50.031 57,0003,0005,0959.8,+18.9,061,0140,1788224270,50.026 54,0004,0006,0960.0,+19.3,060,0149,1788224570,50.027 54,0003,0005,0960.0,+19.2,059,0129,1788224870,50.011 54,0003,0005,0959.9,+18.6,062,0158,1788225169,50 59,0003,0005,0959.9,+19.3,059,0147,1788225469,49.989 57,0003,0005,0960.2,+18.7,061,0151,1788225770,50.013 57,0003,0005,0960.0,+18.5,061,0163,1788226070,50.134 52,0004,0006,0960.1,+18.7,061,0163,1788226370,50.134 52,0003,0005,0960.2,+18.6,061,0139,1788226670,50.125 57,0003,0005,0960.2,+18.6,061,0160,1788226970,50.111 99,0003,0005,0960.1,+18.5,061,0144,1788227270,50.11 57,0003,0005,0960.0,+18.5,061,0134,1788227570,50.096 54,0003,0005,0960.1,+18.6,061,0153,1788227870,50.1 57,0004,0006,0960.1,+18.2,063,0143,1788228170,50.089 57,0002,0003,0960.2,+18.3,062,0150,1788228470,50.09 57,0002,0003,0960.1,+18.4,061,0138,1788228770,50.068 59,0004,0006,0959.9,+18.8,059,0149,1788229070,50.078 52,0002,0003,0959.9,+18.4,061,0125,1788229370,50.085 54,0004,0006,0959.9,+18.6,060,0143,1788229670,50.214 57,0002,0003,0960.0,+18.6,060,0155,1788229970,50.212 49,0002,0003,0959.8,+18.9,059,0156,1788230270,50.203 99,0003,0005,0960.1,+18.9,059,0153,1788230570,50.198 49,0005,0007,0960.0,+18.7,059,0150,1788230870,50.187 49,0003,0005,0959.9,+18.7,059,0161,1788231170,50.193 54,0003,0005,0959.8,+18.6,060,0150,1788231470,50.188 54,0003,0005,0959.7,+18.5,060,0164,1788231770,50.178 52,0003,0005,0959.9,+18.5,061,0152,1788232070,50.169 52,0002,0003,0959.9,+18.8,059,0148,1788232370,50.158 54,0003,0005,0960.1,+18.7,060,0161,1788232670,50.157 52,0006,0008,0960.0,+18.9,059,0133,1788232970,50.169 49,0003,0005,0959.8,+18.8,060,0132,1788233270,50.29 49,0003,0005,0959.8,+18.8,060,0144,1788233570,50.283 49,0002,0003,0959.7,+18.9,061,0126,1788233870,50.281 47,0002,0003,0959.9,+18.8,060,0164,1788234170,50.28 49,0004,0006,0960.3,+18.6,061,0161,1788234470,50.265 57,0004,0006,0960.0,+18.5,061,0161,1788234770,50.271 54,0004,0006,0960.0,+18.9,059,0176,1788235070,50.249 54,0004,0006,0960.1,+18.7,061,0167,1788235370,50.256 54,0005,0007,0960.2,+19.1,059,0181,1788235670,50.233 52,0001,0002,0960.0,+18.6,062,0147,1788235970,50.237 54,0002,0003,0960.2,+19.0,060,0144,1788236270,50.234 52,0004,0006,0960.6,+19.3,059,0157,1788236570,50.246 54,0004,0006,0960.4,+18.8,060,0161,1788236870,50.372 57,0003,0005,0960.2,+19.1,060,0153,1788237170,50.37 57,0003,0005,0960.3,+19.0,060,0133,1788237470,50.363 59,0003,0005,0960.3,+20.5,057,0147,1788237770,50.36 52,0003,0005,0960.1,+19.7,058,0151,1788238070,50.349 54,0004,0006,0960.2,+19.6,059,0145,1788238370,50.338 57,0004,0006,0960.3,+19.8,058,0153,1788238670,50.332 54,0004,0006,0960.1,+19.7,058,0161,1788238970,50.317 54,0003,0005,0960.5,+19.5,059,0149,1788239270,50.32 54,0003,0005,0960.2,+19.4,061,0149,1788239570,50.317 59,0005,0007,0960.3,+19.7,058,0178,1788239870,50.302 00,0002,0003,0960.4,+20.0,058,0147,1788240680,20.714 52,0003,0005,0960.8,+20.5,055,0160,1788240980,20.722 52,0003,0005,0961.0,+20.2,058,0138,1788241280,20.718 00,0004,0006,0960.9,+27.1,039,0148,1788251176,16.687 52,0003,0005,0960.7,+27.9,038,0159,1788251476,16.734 49,0003,0005,0960.5,+27.7,038,0157,1788251776,16.712 52,0005,0007,0960.8,+27.6,037,0126,1788252076,16.738 52,0003,0005,0960.8,+28.6,036,0151,1788252376,16.713 52,0003,0005,0960.4,+28.4,037,0135,1788252676,16.713 52,0003,0005,0960.4,+28.5,036,0136,1788252976,16.696 52,0003,0005,0960.7,+28.6,037,0142,1788253276,16.691 52,0004,0006,0960.5,+29.3,035,0140,1788253576,16.705 52,0003,0005,0960.3,+29.6,034,0153,1788253876,16.685 52,0003,0005,0960.4,+29.6,034,0151,1788254176,16.703 52,0004,0006,0960.4,+29.6,034,0155,1788254476,16.685 52,0002,0003,0960.2,+29.8,034,0133,1788254776,16.804 52,0002,0003,0960.0,+30.3,033,0155,1788255076,16.826 52,0003,0005,0960.1,+30.2,033,0151,1788255376,16.824 52,0004,0006,0960.2,+30.6,033,0147,1788255676,16.827 52,0004,0006,0960.4,+30.8,032,0150,1788255976,16.82 52,0004,0006,0960.2,+31.2,032,0148,1788256276,16.814 52,0003,0005,0959.8,+31.4,031,0132,1788256576,16.811 52,0004,0006,0960.0,+31.6,030,0144,1788256876,16.809 52,0003,0005,0959.9,+31.8,030,0141,1788257176,16.799 52,0004,0006,0960.0,+31.5,030,0139,1788257476,16.793 52,0003,0005,0959.8,+32.1,029,0158,1788257776,16.788 52,0003,0005,0959.8,+32.8,028,0134,1788258076,16.785 52,0004,0006,0959.8,+32.9,028,0152,1788258376,16.917 49,0004,0006,0959.6,+33.0,028,0158,1788258676,16.941 52,0003,0005,0959.6,+33.0,028,0129,1788258976,16.93 54,0003,0005,0959.5,+33.5,027,0143,1788259276,16.929 49,0003,0005,0959.6,+32.8,028,0159,1788259576,16.929 57,0003,0005,0959.7,+33.3,027,0165,1788259876,16.92 54,0006,0008,0959.6,+33.5,027,0174,1788260176,16.899 47,0006,0008,0959.5,+33.7,027,0152,1788260476,16.906 52,0003,0005,0959.7,+33.6,027,0146,1788260776,16.895 52,0002,0003,0959.5,+33.7,026,0165,1788261076,16.894 52,0004,0006,0959.5,+33.7,026,0146,1788261376,16.901 57,0003,0005,0959.5,+33.8,027,0153,1788261676,16.892 54,0002,0003,0959.7,+33.7,026,0176,1788261977,17.01 52,0003,0005,0959.2,+34.0,026,0156,1788262277,17.037 49,0001,0002,0959.3,+34.3,026,0164,1788262577,17.031 47,0001,0002,0959.1,+34.1,026,0142,1788262877,17.054 47,0002,0003,0958.9,+34.4,025,0159,1788263177,17.036 47,0002,0003,0959.2,+34.7,024,0155,1788263477,17.026 49,0002,0003,0959.3,+34.4,025,0149,1788263777,17.032 00,0001,0002,0959.1,+35.2,022,0172,1788264574,34.292 99,0001,0002,0958.9,+35.3,022,0166,1788264874,34.308 47,0002,0003,0958.9,+34.9,022,0135,1788265174,34.294 47,0002,0003,0958.7,+34.0,025,0145,1788265474,34.351 52,0002,0003,0958.6,+33.8,025,0154,1788265774,34.43 52,0002,0003,0958.9,+33.4,025,0145,1788266074,34.431 49,0002,0003,0958.7,+33.1,026,0142,1788266374,34.415 47,0002,0003,0959.0,+32.9,026,0141,1788266674,34.406 47,0003,0005,0958.6,+32.8,025,0140,1788266974,34.416 47,0003,0005,0958.5,+32.8,026,0146,1788267274,34.395 45,0003,0005,0958.8,+32.9,026,0144,1788267574,34.393 47,0004,0006,0958.7,+33.1,025,0134,1788267874,34.378 47,0003,0005,0958.8,+32.9,026,0144,1788268174,34.373 45,0003,0005,0958.8,+32.8,028,0131,1788268474,34.378 45,0006,0008,0958.8,+32.2,029,0159,1788268774,34.368 47,0004,0006,0958.7,+32.0,027,0157,1788269074,34.435 47,0003,0005,0958.5,+32.0,027,0154,1788269374,34.505 47,0005,0007,0958.4,+33.2,026,0169,1788269674,34.516 47,0002,0003,0958.7,+33.2,025,0154,1788269974,34.506 47,0003,0005,0958.5,+32.5,026,0162,1788270274,34.501 47,0006,0008,0959.0,+32.5,026,0142,1788270574,34.494 47,0003,0005,0959.0,+31.3,032,0171,1788270874,34.5 47,0004,0006,0959.0,+30.9,032,0142,1788271174,34.481 47,0004,0006,0959.3,+29.1,042,0150,1788271474,34.472 49,0004,0006,0959.0,+27.6,047,0147,1788271774,34.468 49,0003,0005,0958.9,+27.8,046,0153,1788272074,34.46 52,0004,0006,0959.2,+27.8,049,0135,1788272374,34.453 52,0004,0006,0958.9,+27.5,050,0150,1788272674,34.522 52,0003,0005,0959.1,+28.0,048,0160,1788272974,34.589 52,0005,0007,0959.2,+28.0,048,0145,1788273274,34.588 54,0004,0006,0959.0,+28.1,049,0145,1788273574,34.579 54,0002,0003,0959.1,+28.0,049,0174,1788273874,34.573 52,0005,0007,0959.2,+28.6,049,0143,1788274174,34.568 52,0004,0006,0959.1,+29.1,044,0150,1788274474,34.561 99,0006,0008,0958.9,+29.3,044,0178,1788274774,34.552 49,0005,0007,0958.7,+29.2,045,0140,1788275074,34.543 49,0005,0007,0958.7,+29.3,045,0132,1788275374,34.54 49,0004,0006,0959.0,+28.9,045,0149,1788275674,34.54 49,0007,0010,0959.0,+29.4,042,0138,1788275974,34.532 52,0003,0005,0959.0,+29.4,042,0147,1788276274,34.606 49,0005,0007,0958.7,+29.2,045,0182,1788276574,34.681 52,0005,0007,0958.9,+29.3,044,0167,1788276874,34.681 52,0006,0008,0958.9,+29.3,042,0158,1788277174,34.667 52,0003,0005,0958.6,+29.1,044,0139,1788277474,34.667 49,0006,0008,0958.7,+29.1,043,0160,1788277774,34.661 49,0003,0005,0958.9,+29.0,044,0164,1788278074,34.65 49,0003,0005,0958.7,+29.2,042,0147,1788278374,34.651 52,0003,0005,0958.6,+29.5,041,0166,1788278674,34.639 52,0002,0003,0958.8,+29.6,039,0165,1788278974,34.634 99,0004,0006,0959.0,+29.7,034,0152,1788279274,34.628 52,0004,0006,0959.0,+29.7,034,0157,1788279574,34.622 52,0003,0005,0958.9,+29.7,033,0128,1788279874,34.686 49,0003,0005,0959.1,+29.6,033,0149,1788280174,34.769 52,0003,0005,0958.8,+29.6,033,0159,1788280474,34.773 52,0003,0005,0959.2,+29.4,033,0151,1788280774,34.763 49,0004,0006,0959.2,+29.3,034,0136,1788281074,34.75 52,0003,0005,0959.4,+29.1,034,0124,1788281374,34.738 49,0004,0006,0959.3,+29.0,034,0144,1788281674,34.736 49,0004,0006,0959.4,+28.7,035,0160,1788281974,34.732 52,0004,0006,0959.5,+28.8,034,0144,1788282274,34.747 49,0004,0006,0959.5,+28.7,034,0143,1788282574,34.721 57,0004,0006,0959.7,+28.6,034,0152,1788282874,34.713 54,0003,0005,0959.6,+28.4,035,0136,1788283174,34.698 49,0005,0007,0959.8,+28.1,035,0150,1788283474,34.77 52,0004,0006,0960.0,+28.0,036,0152,1788283774,34.852 49,0004,0006,0959.9,+27.8,036,0159,1788284074,34.839 49,0004,0006,0960.1,+27.8,036,0127,1788284374,34.833 49,0004,0006,0960.2,+27.6,037,0141,1788284674,34.824 52,0003,0005,0960.2,+27.5,037,0159,1788284974,34.825 49,0003,0005,0960.4,+27.4,037,0156,1788285274,34.808 52,0003,0005,0960.5,+27.4,037,0147,1788285574,34.809 49,0004,0006,0960.4,+27.3,037,0148,1788285874,34.804 49,0004,0006,0960.7,+27.2,037,0132,1788286174,34.79 49,0003,0005,0960.9,+27.0,037,0149,1788286474,34.786 49,0003,0005,0960.9,+27.1,037,0167,1788286774,34.783 49,0004,0006,0960.8,+27.3,037,0155,1788287074,34.844 99,0003,0005,0960.8,+27.1,037,0112,1788287374,34.918 49,0006,0008,0961.1,+27.2,036,0156,1788287674,34.915 49,0006,0008,0961.0,+27.2,036,0165,1788287974,34.908 49,0004,0006,0961.0,+27.1,037,0129,1788288274,34.918 49,0002,0003,0961.4,+27.0,037,0140,1788288574,34.895 49,0002,0003,0961.4,+26.9,037,0136,1788288874,34.904 99,0003,0005,0961.1,+26.9,037,0144,1788289174,34.873 49,0004,0006,0961.0,+26.8,037,0167,1788289474,34.876 49,0002,0003,0961.2,+26.7,038,0129,1788289774,34.873 52,0003,0005,0961.2,+26.5,038,0129,1788290074,34.864 49,0003,0005,0961.3,+26.1,040,0138,1788290374,34.855 52,0003,0005,0961.3,+25.8,041,0131,1788290674,34.919 49,0003,0005,0961.3,+25.5,042,0145,1788290974,34.998 49,0003,0005,0961.2,+25.6,042,0143,1788291274,34.992 49,0004,0006,0961.2,+25.4,043,0139,1788291574,34.989 49,0003,0005,0961.4,+25.0,043,0145,1788291874,34.984 49,0003,0005,0961.3,+24.8,044,0139,1788292174,34.976 54,0004,0006,0961.3,+25.7,044,0138,1788292474,34.976 57,0003,0005,0961.4,+24.7,044,0130,1788292774,34.968 49,0004,0006,0961.2,+24.5,045,0144,1788293074,34.963 49,0004,0006,0961.5,+24.7,045,0166,1788293374,34.949 54,0003,0005,0961.7,+24.7,044,0145,1788293674,34.949 54,0003,0005,0961.6,+24.6,045,0139,1788293974,34.94 54,0004,0006,0961.6,+24.4,046,0138,1788294274,34.994 54,0002,0003,0961.7,+24.5,045,0145,1788294575,35.069 99,0004,0006,0961.6,+24.2,046,0143,1788294875,35.08 52,0003,0005,0962.0,+24.0,047,0159,1788295175,35.07 49,0005,0007,0961.8,+23.9,047,0145,1788295475,35.06 49,0005,0007,0961.8,+23.9,047,0150,1788295775,35.049 52,0004,0006,0961.7,+23.9,047,0167,1788296075,35.046 00,0006,0008,0961.6,+23.4,048,0168,1788296850,30.201 52,0003,0005,0961.6,+24.0,047,0163,1788297150,30.208 54,0003,0005,0961.6,+24.0,046,0151,1788297450,30.206 57,0003,0005,0961.7,+23.7,047,0123,1788297750,30.202 99,0003,0005,0961.6,+23.4,048,0160,1788298050,30.334 54,0003,0005,0961.7,+23.3,049,0146,1788298350,30.334 52,0003,0005,0961.7,+23.0,049,0159,1788298650,30.323 99,0002,0003,0962.0,+23.0,049,0142,1788298950,30.321 52,0003,0005,0961.7,+23.1,049,0146,1788299250,30.313 52,0005,0007,0961.9,+23.1,049,0144,1788299550,30.312 52,0004,0006,0961.9,+23.1,049,0140,1788299850,30.299 49,0003,0005,0961.9,+23.1,049,0151,1788300150,30.301 52,0003,0005,0962.0,+23.0,049,0147,1788300450,30.29 49,0002,0003,0961.9,+22.5,051,0162,1788300750,30.28 49,0004,0006,0961.8,+23.0,050,0150,1788301050,30.274 52,0003,0005,0961.8,+22.9,050,0143,1788301350,30.273 52,0004,0006,0961.5,+22.8,050,0165,1788301650,30.413 47,0004,0006,0961.8,+22.8,050,0146,1788301950,30.416 54,0003,0005,0961.9,+22.7,050,0147,1788303150,30.393 52,0004,0006,0962.4,+23.4,046,0138,1788310650,30.555 52,0003,0005,0962.3,+23.5,045,0144,1788310950,30.544 47,0003,0005,0962.3,+23.4,046,0135,1788311250,30.531 47,0002,0003,0962.5,+23.4,045,0141,1788311550,30.527 47,0002,0003,0962.5,+23.5,045,0131,1788311850,30.518 47,0002,0003,0962.4,+23.3,046,0137,1788312150,30.527 47,0002,0003,0962.3,+23.0,046,0148,1788312450,30.658 49,0007,0010,0962.5,+22.9,046,0146,1788312750,30.655 45,0003,0005,0962.4,+23.0,046,0152,1788313050,30.646 52,0005,0007,0962.8,+22.6,048,0141,1788313350,30.641 52,0003,0005,0962.4,+22.6,048,0149,1788313650,30.629 52,0003,0005,0962.7,+22.5,049,0162,1788313950,30.621 54,0003,0005,0962.5,+22.4,049,0136,1788314250,30.618 54,0002,0003,0962.5,+22.3,050,0142,1788314550,30.612 54,0003,0005,0962.6,+21.9,051,0123,1788314850,30.606 57,0004,0006,0962.7,+22.2,050,0173,1788315150,30.598 54,0004,0006,0962.4,+22.0,051,0142,1788315450,30.596 54,0002,0003,0962.4,+22.0,050,0159,1788315750,30.594 54,0001,0002,0962.4,+21.9,049,0134,1788316050,30.738 54,0002,0003,0962.5,+21.9,050,0149,1788316350,30.72 54,0002,0003,0962.6,+21.5,051,0150,1788316650,30.731 54,0003,0005,0962.6,+21.8,050,0146,1788316950,30.712 54,0003,0005,0962.2,+21.2,052,0142,1788317250,30.707 52,0003,0005,0962.5,+21.6,051,0137,1788317550,30.697 52,0004,0006,0962.5,+21.3,051,0155,1788317850,30.68 54,0003,0005,0962.3,+21.5,051,0148,1788318150,30.684 52,0002,0003,0962.4,+21.2,052,0136,1788318450,30.675 47,0004,0006,0962.6,+21.5,051,0131,1788318750,30.667 52,0002,0003,0962.4,+21.6,051,0147,1788319050,30.663 52,0002,0003,0962.6,+21.2,052,0151,1788319350,30.662 52,0003,0005,0962.6,+21.6,051,0132,1788319650,30.818 47,0003,0005,0962.6,+21.2,052,0162,1788319950,30.803 49,0003,0005,0962.5,+21.3,052,0164,1788320250,30.794 49,0002,0003,0962.6,+21.2,051,0123,1788320550,30.781 49,0002,0003,0962.7,+20.8,053,0139,1788320850,30.775 52,0002,0003,0962.7,+20.7,053,0160,1788321150,30.793 52,0004,0006,0962.9,+20.5,055,0165,1788321450,30.768 54,0005,0007,0962.6,+21.0,053,0149,1788321750,30.756 52,0003,0005,0962.7,+20.5,055,0146,1788322050,30.757 54,0002,0003,0963.0,+20.4,055,0141,1788322350,30.762 57,0002,0003,0963.0,+20.4,055,0145,1788322650,30.744 54,0003,0005,0962.8,+20.9,054,0137,1788323250,30.886 57,0002,0003,0962.9,+20.7,054,0148,1788323550,30.884 59,0002,0003,0962.7,+20.9,054,0159,1788323850,30.876 47,0004,0006,0962.8,+20.9,054,0152,1788324150,30.862 49,0008,0011,0962.7,+21.0,054,0153,1788324450,30.864 57,0003,0005,0963.1,+20.4,056,0149,1788324750,30.868 57,0007,0010,0962.8,+21.0,054,0143,1788325050,30.862 57,0002,0003,0962.8,+21.0,054,0144,1788325350,30.846 59,0005,0007,0963.1,+21.1,054,0142,1788325650,30.84 57,0004,0006,0962.8,+21.4,055,0158,1788325950,30.835 57,0003,0005,0962.8,+21.4,054,0141,1788326250,30.826 57,0004,0006,0963.2,+21.7,053,0156,1788326550,30.85 57,0005,0007,0963.2,+21.9,053,0142,1788326850,30.977 54,0004,0006,0963.2,+22.7,050,0132,1788327450,30.962 57,0003,0005,0963.2,+22.8,050,0144,1788327750,30.957 59,0002,0003,0962.8,+23.0,049,0146,1788328050,30.956 59,0002,0003,0962.9,+23.4,049,0150,1788328350,30.951 59,0003,0005,0963.0,+23.9,047,0159,1788328650,30.935 59,0003,0005,0962.9,+24.2,046,0154,1788328950,30.931 59,0002,0003,0963.0,+24.6,044,0150,1788329250,30.927 59,0004,0006,0963.0,+24.6,043,0143,1788329550,30.931 59,0004,0006,0962.8,+24.9,042,0127,1788329850,30.927 59,0002,0003,0962.7,+25.2,042,0163,1788330150,30.93 59,0002,0003,0963.2,+25.4,040,0151,1788330451,31.063 57,0004,0006,0962.8,+25.5,039,0165,1788330751,31.059 59,0003,0005,0963.0,+25.7,039,0142,1788331051,31.055 59,0002,0003,0962.9,+25.9,038,0145,1788331351,31.038 59,0004,0006,0962.9,+26.0,037,0136,1788331651,31.043 59,0002,0003,0963.0,+26.1,037,0143,1788331951,31.052 59,0002,0003,0963.2,+26.7,036,0158,1788332251,31.048 49,0005,0007,0962.7,+26.4,036,0141,1788332551,31.033 47,0004,0006,0962.7,+26.5,036,0148,1788332851,31.022 49,0002,0003,0963.0,+26.8,035,0152,1788333151,31.021 49,0002,0003,0962.8,+27.1,034,0137,1788333451,31.02 47,0002,0003,0963.1,+27.3,033,0151,1788333751,31.031 49,0003,0005,0962.9,+27.3,033,0146,1788334051,31.157 49,0003,0005,0962.9,+27.4,032,0158,1788334351,31.163 47,0002,0003,0962.8,+27.6,032,0151,1788334651,31.161 52,0002,0003,0962.7,+27.9,031,0169,1788334951,31.146 52,0002,0003,0962.8,+28.1,032,0158,1788335251,31.151 47,0003,0005,0962.9,+28.3,031,0134,1788335551,31.132 52,0004,0006,0962.9,+28.3,031,0156,1788335851,31.142 57,0002,0003,0962.6,+28.4,030,0147,1788336151,31.125 99,0002,0003,0962.8,+28.4,030,0140,1788336451,31.115 57,0004,0006,0962.8,+28.8,030,0147,1788336751,31.117 42,0003,0005,0962.8,+29.2,029,0159,1788337051,31.11 54,0003,0005,0962.5,+29.3,030,0135,1788337351,31.106 54,0001,0002,0962.3,+28.9,029,0152,1788337651,31.263 54,0002,0003,0962.5,+29.3,030,0133,1788337951,31.256 54,0003,0005,0962.4,+29.3,030,0142,1788338251,31.259 52,0003,0005,0962.6,+29.6,030,0144,1788338551,31.253 99,0003,0005,0962.4,+30.1,029,0133,1788338851,31.247 54,0002,0003,0962.5,+30.4,029,0152,1788339151,31.238 54,0003,0005,0962.5,+30.0,029,0140,1788339451,31.236 54,0003,0005,0962.5,+30.9,029,0140,1788339751,31.248 54,0004,0006,0962.4,+30.6,028,0128,1788340051,31.237 57,0002,0003,0962.3,+30.8,028,0142,1788340351,31.232 57,0005,0007,0962.3,+30.2,029,0151,1788340651,31.223 57,0003,0005,0962.3,+30.5,028,0170,1788340951,31.221 57,0003,0005,0962.4,+31.1,028,0171,1788341251,31.364 52,0003,0005,0962.1,+31.3,029,0141,1788341551,31.361 54,0004,0006,0961.9,+31.6,029,0147,1788341851,31.351 54,0003,0005,0962.3,+31.3,028,0158,1788342151,31.348 52,0002,0003,0962.2,+31.3,028,0159,1788342451,31.346 45,0002,0003,0962.0,+31.6,027,0142,1788342751,31.34 49,0003,0005,0961.7,+31.4,028,0155,1788343051,31.334 47,0003,0005,0961.8,+31.4,027,0132,1788343351,31.322 47,0003,0005,0961.6,+31.8,027,0151,1788343651,31.315 47,0003,0005,0961.8,+32.0,027,0122,1788343951,31.313 47,0004,0006,0961.4,+32.1,027,0146,1788344251,31.493 45,0002,0003,0961.4,+32.6,027,0143,1788344551,31.32 49,0002,0003,0961.5,+32.2,026,0140,1788344851,31.467 47,0002,0003,0961.6,+32.2,027,0138,1788345151,31.465 52,0002,0003,0961.3,+32.1,027,0143,1788345451,31.456 45,0003,0005,0961.4,+32.8,026,0158,1788345751,31.46 47,0003,0005,0961.2,+33.3,025,0150,1788346051,31.463 47,0002,0003,0961.2,+33.3,026,0164,1788346351,31.433 47,0000,0001,0961.3,+33.8,025,0145,1788346651,31.437 49,0001,0002,0961.4,+33.8,025,0187,1788346951,31.441 49,0001,0002,0961.2,+33.7,025,0136,1788347251,31.432 47,0002,0003,0961.1,+33.6,024,0177,1788347551,31.429 47,0002,0003,0960.9,+33.4,024,0146,1788347851,31.427 52,0002,0003,0961.1,+34.0,023,0124,1788348151,31.44 49,0002,0003,0960.8,+34.1,023,0147,1788348451,31.569 49,0001,0002,0960.5,+33.7,021,0127,1788348751,31.572 49,0002,0003,0960.6,+34.5,023,0149,1788349051,31.57 49,0002,0003,0960.6,+34.2,021,0148,1788349351,31.569 45,0002,0003,0960.6,+33.4,021,0147,1788349651,31.56 54,0001,0002,0960.2,+33.6,020,0134,1788349951,31.547 45,0001,0002,0960.3,+34.1,020,0150,1788350251,31.548 49,0001,0002,0960.4,+34.0,019,0143,1788350551,31.546 42,0001,0002,0960.1,+35.0,019,0153,1788350851,31.535 54,0002,0003,0960.2,+33.6,021,0156,1788351151,31.541 54,0002,0003,0960.1,+33.9,022,0165,1788351451,31.532 45,0002,0003,0959.8,+33.8,021,0117,1788351751,31.535 49,0002,0003,0959.9,+33.3,021,0157,1788352051,31.683 47,0002,0003,0960.2,+33.6,020,0159,1788352351,31.674 47,0003,0005,0960.3,+33.2,021,0147,1788352651,31.669 49,0001,0002,0960.0,+32.9,024,0156,1788352951,31.665 47,0002,0003,0960.0,+32.5,024,0135,1788353251,31.653 49,0002,0003,0959.9,+32.0,024,0129,1788353551,31.651 47,0002,0003,0959.7,+32.1,024,0147,1788353851,31.633 47,0003,0005,0960.0,+31.9,025,0168,1788354151,31.639 47,0002,0003,0959.8,+31.7,024,0171,1788354451,31.628 47,0004,0006,0959.8,+31.6,024,0149,1788354751,31.617 47,0003,0005,0960.0,+31.8,023,0164,1788355051,31.618 47,0001,0002,0959.5,+32.8,023,0179,1788355351,31.618 47,0003,0005,0960.0,+32.6,022,0140,1788355651,31.778 49,0003,0005,0959.8,+32.4,022,0139,1788355951,31.772 47,0003,0005,0959.9,+33.1,022,0151,1788356251,31.763 47,0004,0006,0959.5,+33.3,021,0136,1788356551,31.753 47,0002,0003,0959.4,+33.3,020,0152,1788356851,31.744 47,0002,0003,0959.4,+34.0,020,0143,1788357151,31.748 47,0001,0002,0959.3,+34.0,019,0153,1788357451,31.741 47,0002,0003,0959.7,+33.4,021,0148,1788357751,31.75 49,0001,0002,0959.5,+34.4,019,0167,1788358051,31.743 47,0001,0002,0959.2,+33.6,020,0142,1788358351,31.737 47,0002,0003,0959.5,+33.6,020,0151,1788358651,31.734 45,0002,0003,0959.3,+34.6,019,0137,1788358951,31.729 47,0002,0003,0959.2,+34.6,019,0165,1788359251,31.877 99,0002,0003,0959.1,+34.9,019,0138,1788359551,31.89 47,0002,0003,0959.1,+34.1,019,0167,1788359851,31.868 47,0002,0003,0958.9,+34.7,019,0137,1788360151,31.867 47,0002,0003,0959.0,+34.0,019,0147,1788360451,31.864 47,0002,0003,0959.3,+33.5,020,0153,1788360751,31.861 47,0002,0003,0958.9,+34.4,020,0165,1788361051,31.863 47,0002,0003,0958.8,+34.0,019,0151,1788361351,31.85 47,0001,0002,0958.8,+33.7,019,0164,1788361651,31.839 47,0002,0003,0958.7,+33.6,019,0145,1788361951,31.827 47,0002,0003,0959.0,+33.7,020,0169,1788362251,31.831 47,0002,0003,0959.2,+33.3,020,0140,1788362551,31.82 47,0002,0003,0959.2,+33.1,021,0143,1788362851,31.972 47,0003,0005,0958.9,+32.8,021,0134,1788363151,31.959 47,0004,0006,0959.1,+31.9,024,0137,1788363451,31.962 47,0002,0003,0959.2,+31.9,024,0156,1788363751,31.954 47,0003,0005,0959.2,+31.7,026,0152,1788364051,31.95 47,0003,0005,0959.4,+31.2,029,0172,1788364351,31.945 47,0004,0006,0959.4,+30.9,032,0155,1788364651,31.934 47,0004,0006,0959.3,+30.6,033,0128,1788364951,31.925 47,0003,0005,0959.4,+30.5,033,0135,1788365251,31.925 47,0003,0005,0959.2,+30.3,034,0154,1788365551,31.916 47,0002,0003,0959.3,+30.1,033,0140,1788365851,31.912 99,0003,0005,0959.5,+30.0,034,0151,1788366151,31.912 47,0004,0006,0959.4,+29.9,034,0142,1788366452,32.054 49,0003,0005,0959.6,+29.7,034,0147,1788366752,32.038 49,0004,0006,0959.5,+29.3,035,0118,1788367052,32.043 49,0004,0006,0959.4,+29.1,036,0132,1788367352,32.034 49,0003,0005,0959.5,+28.7,036,0137,1788367652,32.031 49,0002,0003,0959.4,+28.4,037,0132,1788367952,32.032 49,0003,0005,0959.6,+28.2,038,0158,1788368252,32.005 49,0005,0007,0959.6,+28.0,038,0157,1788368551,31.999 47,0002,0003,0959.6,+28.1,038,0145,1788368851,31.994 54,0003,0005,0959.5,+27.6,039,0150,1788369151,31.987 54,0005,0007,0959.7,+27.6,039,0141,1788369451,31.977 54,0003,0005,0959.8,+27.4,039,0141,1788369752,32.003 52,0002,0003,0959.9,+27.4,039,0149,1788370052,32.131 54,0003,0005,0959.5,+27.2,039,0145,1788370352,32.129 54,0004,0006,0959.7,+27.2,039,0133,1788370652,32.115 54,0005,0007,0959.6,+27.1,040,0162,1788370952,32.12 52,0003,0005,0960.0,+27.0,040,0138,1788371252,32.12 52,0003,0005,0959.9,+26.6,040,0128,1788371552,32.103 52,0003,0005,0959.8,+26.5,041,0170,1788371852,32.102 52,0003,0005,0959.9,+26.5,040,0151,1788372152,32.091 52,0003,0005,0960.1,+26.1,041,0164,1788372452,32.077 49,0003,0005,0959.9,+26.3,040,0154,1788372752,32.076 49,0003,0005,0960.4,+26.0,042,0142,1788373052,32.059 49,0002,0003,0960.1,+25.8,042,0149,1788373352,32.063 49,0003,0005,0960.3,+25.8,042,0139,1788373652,32.205 49,0004,0006,0960.5,+25.3,043,0171,1788373952,32.202 49,0003,0005,0960.3,+25.6,043,0144,1788374252,32.188 54,0003,0005,0960.5,+25.5,043,0143,1788374552,32.181 49,0002,0003,0960.4,+25.0,044,0163,1788374852,32.177 49,0005,0007,0960.2,+25.0,044,0152,1788375152,32.178 47,0004,0006,0960.3,+25.2,043,0131,1788375452,32.156 47,0002,0003,0960.5,+25.0,044,0170,1788375752,32.158 47,0002,0003,0960.5,+24.9,044,0152,1788376052,32.147 45,0003,0005,0961.0,+24.3,046,0172,1788376352,32.148 45,0003,0005,0960.7,+24.3,046,0132,1788376652,32.139 47,0003,0005,0960.7,+24.5,045,0149,1788376952,32.14 49,0003,0005,0961.1,+24.4,045,0153,1788377252,32.295 49,0004,0006,0960.7,+24.5,044,0151,1788377552,32.281 49,0002,0003,0960.7,+24.6,045,0156,1788377852,32.255 49,0004,0006,0961.0,+24.0,046,0132,1788378152,32.262 49,0004,0006,0960.9,+24.1,046,0178,1788378452,32.247 49,0004,0006,0961.2,+24.2,046,0149,1788378752,32.233 47,0003,0005,0961.4,+24.2,046,0161,1788379052,32.236 47,0003,0005,0961.0,+24.3,045,0150,1788379352,32.229 47,0002,0003,0961.0,+24.4,045,0122,1788379652,32.224 49,0003,0005,0961.1,+24.0,045,0148,1788379952,32.237 49,0004,0006,0961.7,+23.5,048,0149,1788380252,32.218 47,0003,0005,0961.6,+23.9,047,0144,1788380552,32.219 47,0003,0005,0961.6,+23.4,049,0166,1788380852,32.356 49,0006,0008,0961.6,+23.7,048,0139,1788381152,32.351 47,0004,0006,0961.6,+23.9,047,0147,1788381452,32.335 49,0004,0006,0961.6,+23.9,048,0137,1788381752,32.334 49,0003,0005,0961.6,+23.8,048,0138,1788382052,32.331 49,0004,0006,0961.7,+23.6,048,0165,1788382352,32.312 49,0002,0003,0961.5,+23.4,050,0152,1788382652,32.312 99,0003,0005,0961.3,+24.0,048,0174,1788382952,32.312 49,0004,0006,0961.3,+23.8,049,0165,1788383252,32.301 52,0003,0005,0961.2,+23.6,050,0148,1788383552,32.278 49,0003,0005,0961.3,+23.8,050,0164,1788383852,32.281 52,0003,0005,0961.5,+23.8,050,0153,1788384152,32.284 52,0003,0005,0961.8,+24.0,050,0156,1788384452,32.426 49,0003,0005,0961.6,+23.8,049,0135,1788384752,32.415 57,0006,0008,0961.4,+23.7,048,0142,1788385052,32.416 57,0003,0005,0961.5,+23.6,047,0132,1788385352,32.399 57,0002,0003,0961.4,+23.4,048,0149,1788385652,32.396 57,0002,0003,0961.3,+23.7,047,0166,1788385952,32.389 57,0003,0005,0961.4,+23.4,047,0145,1788386252,32.382 57,0007,0010,0961.2,+23.4,048,0141,1788386552,32.379 49,0011,0015,0961.3,+23.6,047,0150,1788386852,32.374 52,0005,0007,0961.3,+23.4,048,0150,1788387152,32.371 52,0009,0012,0961.5,+23.5,046,0156,1788387452,32.356 52,0006,0008,0961.3,+23.3,046,0175,1788387752,32.356 52,0002,0003,0961.5,+23.7,045,0141,1788388052,32.509 54,0004,0006,0961.5,+23.2,046,0127,1788388352,32.494 54,0003,0005,0961.6,+23.1,047,0133,1788388652,32.489 52,0002,0003,0961.3,+23.0,047,0158,1788388952,32.487 52,0002,0003,0961.4,+22.7,047,0156,1788389252,32.469 49,0002,0003,0961.4,+22.5,048,0161,1788389552,32.466 49,0007,0010,0961.8,+22.5,048,0151,1788389852,32.456 52,0003,0005,0961.8,+22.5,048,0164,1788390152,32.463 52,0002,0003,0961.5,+22.7,047,0156,1788390452,32.449 54,0004,0006,0961.8,+22.5,048,0136,1788390752,32.447 49,0002,0003,0961.6,+22.0,049,0127,1788391052,32.429 49,0002,0003,0961.7,+22.2,048,0144,1788391352,32.444 49,0002,0003,0961.5,+22.1,047,0161,1788391652,32.575 47,0003,0005,0961.5,+22.2,045,0143,1788391952,32.574 49,0003,0005,0961.7,+22.1,046,0158,1788392252,32.566 49,0001,0002,0961.4,+21.7,046,0160,1788392552,32.567 47,0001,0002,0961.2,+21.5,047,0169,1788392852,32.553 49,0002,0003,0961.4,+21.7,047,0139,1788393152,32.541 49,0002,0003,0961.6,+21.3,049,0140,1788393452,32.536 49,0002,0003,0961.5,+21.4,049,0168,1788393752,32.527 52,0002,0003,0961.7,+21.1,051,0159,1788394052,32.524 54,0002,0003,0961.6,+21.4,049,0155,1788394352,32.507 54,0006,0008,0961.9,+21.1,051,0151,1788394652,32.506 57,0003,0005,0961.7,+21.2,050,0145,1788394952,32.511 57,0002,0003,0961.8,+21.1,051,0136,1788395252,32.645 57,0002,0003,0961.6,+20.8,051,0146,1788395552,32.639 57,0002,0003,0961.6,+20.7,051,0155,1788395852,32.631 57,0002,0003,0961.7,+20.6,051,0150,1788396152,32.619 57,0002,0003,0961.6,+20.5,052,0151,1788396452,32.618 49,0006,0008,0961.4,+20.4,052,0178,1788396752,32.608 49,0002,0003,0961.6,+20.5,051,0141,1788397052,32.603 47,0002,0003,0961.9,+20.7,051,0144,1788397352,32.597 47,0002,0003,0961.6,+20.1,053,0131,1788397652,32.574 49,0004,0006,0961.6,+20.3,053,0151,1788397952,32.571 52,0003,0005,0961.6,+20.3,053,0145,1788398252,32.576 49,0003,0005,0961.6,+19.9,054,0132,1788398552,32.58 45,0002,0003,0961.8,+19.1,056,0149,1788398852,32.733 47,0002,0003,0961.5,+19.6,055,0159,1788399152,32.714 47,0002,0003,0961.6,+19.4,056,0144,1788399452,32.712 47,0003,0005,0961.6,+19.6,054,0143,1788399752,32.698 47,0003,0005,0961.6,+19.3,055,0158,1788400052,32.704 47,0003,0005,0961.4,+19.6,054,0163,1788400352,32.691 47,0002,0003,0961.4,+19.3,055,0154,1788400652,32.687 52,0002,0003,0961.6,+19.1,056,0143,1788400952,32.673 52,0002,0003,0961.4,+19.6,055,0112,1788401252,32.664 52,0004,0006,0961.5,+18.8,057,0145,1788401552,32.658 52,0002,0003,0961.3,+19.2,055,0156,1788401852,32.651 52,0006,0008,0961.4,+19.1,056,0145,1788402152,32.659 52,0002,0003,0961.4,+18.5,057,0147,1788402452,32.795 52,0002,0003,0961.5,+19.1,056,0141,1788402752,32.781 52,0003,0005,0961.5,+19.4,055,0158,1788403052,32.784 52,0002,0003,0961.7,+19.0,056,0149,1788403352,32.77 52,0003,0005,0961.7,+18.6,057,0151,1788403652,32.761 54,0005,0007,0961.5,+18.4,058,0155,1788403952,32.753 52,0003,0005,0962.0,+17.9,058,0132,1788404252,32.743 47,0003,0005,0961.7,+18.6,056,0174,1788404552,32.738 49,0002,0003,0961.5,+18.1,057,0166,1788404852,32.735 54,0002,0003,0961.5,+17.7,059,0151,1788405152,32.726 54,0002,0003,0961.5,+17.7,059,0167,1788405452,32.714 52,0002,0003,0961.5,+18.5,056,0145,1788405752,32.723 99,0002,0003,0961.5,+18.2,057,0156,1788406052,32.866 54,0002,0003,0962.0,+17.9,058,0148,1788406352,32.854 54,0002,0003,0961.5,+18.2,057,0172,1788406652,32.853 52,0001,0002,0961.9,+17.5,059,0156,1788406952,32.846 54,0003,0005,0961.7,+17.9,057,0143,1788407252,32.841 54,0003,0005,0962.0,+17.7,058,0156,1788407552,32.838 49,0005,0007,0961.9,+17.5,058,0111,1788407852,32.828 49,0004,0006,0961.8,+18.1,057,0150,1788408152,32.824 49,0007,0010,0962.1,+17.6,058,0156,1788408452,32.807 54,0002,0003,0961.8,+17.5,058,0136,1788408752,32.814 64,0004,0006,0961.8,+17.2,059,0154,1788409052,32.792 52,0003,0005,0961.7,+17.4,058,0158,1788409352,32.806 52,0004,0006,0961.8,+17.1,059,0152,1788409652,32.935 49,0003,0005,0962.2,+17.3,058,0165,1788409952,32.933 52,0003,0005,0962.2,+17.3,059,0160,1788410252,32.928 49,0003,0005,0962.1,+17.0,060,0152,1788410552,32.929 49,0003,0005,0962.0,+17.5,059,0152,1788410852,32.917 49,0002,0003,0962.1,+16.9,061,0152,1788411152,32.904 52,0003,0005,0962.1,+17.8,057,0160,1788411452,32.901 54,0002,0003,0962.3,+17.2,060,0139,1788411752,32.886 45,0004,0006,0962.0,+17.7,059,0159,1788412052,32.905 52,0005,0007,0961.9,+18.2,058,0166,1788412352,32.913 54,0005,0007,0962.1,+18.4,058,0144,1788412652,32.896 52,0002,0003,0962.2,+19.2,056,0164,1788412952,32.896 52,0002,0003,0962.0,+19.8,055,0168,1788413253,33.029 52,0004,0006,0962.0,+19.6,054,0129,1788413553,33.032 52,0002,0003,0962.2,+19.6,054,0170,1788413853,33.023 52,0003,0005,0962.1,+19.6,054,0166,1788414153,33.032 52,0002,0003,0962.2,+20.0,053,0138,1788414453,33.014 52,0002,0003,0962.0,+19.9,054,0153,1788414752,32.995 52,0005,0007,0962.3,+20.4,053,0163,1788415053,33 52,0003,0005,0962.2,+20.3,053,0172,1788415352,32.991 52,0002,0003,0961.9,+21.0,050,0142,1788415652,32.992 52,0003,0005,0962.2,+20.7,051,0171,1788415952,32.985 52,0003,0005,0962.0,+20.8,051,0130,1788416252,32.98 54,0001,0002,0961.8,+20.9,051,0175,1788416552,32.982 54,0002,0003,0961.8,+21.7,048,0152,1788416853,33.13 52,0005,0007,0961.7,+21.5,048,0140,1788417153,33.127 52,0002,0003,0962.0,+22.1,047,0153,1788417453,33.111 52,0002,0003,0961.9,+22.6,046,0154,1788417753,33.101 52,0005,0007,0961.9,+22.6,046,0175,1788418053,33.103 52,0004,0006,0961.8,+22.8,046,0153,1788418353,33.096 52,0004,0006,0961.7,+23.4,045,0129,1788418653,33.084 52,0004,0006,0961.8,+23.3,045,0141,1788418953,33.08 52,0004,0006,0961.7,+23.6,044,0141,1788419253,33.09 52,0004,0006,0961.7,+23.1,045,0152,1788419553,33.071 52,0004,0006,0961.6,+23.6,045,0137,1788419853,33.068 52,0004,0006,0961.7,+24.0,043,0142,1788420153,33.08 52,0004,0006,0961.5,+24.4,042,0174,1788420453,33.222 52,0003,0005,0961.5,+24.8,041,0145,1788420753,33.213 52,0002,0003,0961.4,+24.6,041,0153,1788421053,33.198 52,0002,0003,0961.4,+24.8,040,0160,1788421353,33.199 52,0004,0006,0961.7,+25.1,039,0145,1788421653,33.2 52,0002,0003,0961.4,+25.6,038,0168,1788421953,33.192 99,0002,0003,0961.4,+25.5,039,0146,1788422253,33.183 54,0002,0003,0961.4,+26.1,038,0145,1788422553,33.182 54,0002,0003,0961.1,+26.4,037,0146,1788422853,33.184 54,0002,0003,0961.2,+26.6,037,0150,1788423153,33.171 54,0008,0011,0961.2,+26.1,038,0195,1788423453,33.169 54,0008,0011,0961.2,+26.9,037,0149,1788423753,33.183 47,0008,0011,0961.0,+26.7,036,0125,1788424053,33.312 52,0004,0006,0961.0,+27.2,035,0152,1788424353,33.307 52,0004,0006,0960.8,+27.6,034,0137,1788424653,33.304 47,0004,0006,0960.9,+28.1,034,0161,1788424953,33.298 47,0003,0005,0960.8,+28.5,032,0139,1788425253,33.298 47,0002,0003,0961.0,+28.8,031,0154,1788425553,33.294 47,0002,0003,0960.6,+29.2,031,0124,1788425853,33.289 47,0003,0005,0960.5,+29.1,030,0141,1788426153,33.28 45,0002,0003,0960.5,+29.5,030,0126,1788426453,33.279 45,0002,0003,0960.7,+29.4,030,0161,1788426753,33.278 47,0003,0005,0960.5,+29.7,029,0148,1788427053,33.261 47,0003,0005,0960.3,+29.5,029,0151,1788427353,33.281 99,0002,0003,0960.4,+29.6,029,0174,1788427653,33.416 57,0002,0003,0960.4,+29.7,029,0122,1788427953,33.411 49,0002,0003,0960.3,+28.9,029,0166,1788428253,33.4 49,0001,0002,0960.5,+29.7,028,0125,1788428553,33.389 54,0003,0005,0960.3,+29.8,028,0145,1788428853,33.391 52,0002,0003,0960.0,+30.7,027,0154,1788429153,33.38 57,0003,0005,0960.2,+30.4,026,0159,1788429453,33.383 52,0004,0006,0960.2,+30.8,025,0162,1788429753,33.38 54,0003,0005,0959.8,+30.5,025,0176,1788430053,33.375 49,0003,0005,0959.9,+30.6,024,0153,1788430353,33.381 49,0002,0003,0959.9,+31.1,024,0164,1788430653,33.367 49,0002,0003,0959.6,+31.5,024,0130,1788430953,33.379 49,0003,0005,0959.8,+30.5,022,0140,1788431253,33.51 49,0002,0003,0959.7,+30.4,022,0138,1788431553,33.502 49,0005,0007,0959.6,+30.3,023,0159,1788431853,33.494 49,0002,0003,0959.6,+30.7,023,0167,1788432153,33.488 49,0002,0003,0959.7,+31.3,022,0164,1788432453,33.488 49,0003,0005,0959.4,+31.5,022,0155,1788432753,33.483 49,0002,0003,0959.2,+31.7,020,0145,1788433053,33.494 49,0002,0003,0959.2,+31.4,021,0133,1788433353,33.477 52,0002,0003,0959.1,+30.7,024,0170,1788433653,33.471 54,0002,0003,0959.3,+30.7,024,0145,1788433953,33.467 52,0003,0005,0959.2,+29.8,026,0142,1788434253,33.459 52,0002,0003,0959.4,+28.7,032,0153,1788434553,33.465 52,0003,0005,0959.3,+28.6,031,0164,1788434853,33.602 54,0002,0003,0959.2,+28.3,031,0158,1788435153,33.594 54,0002,0003,0959.1,+28.9,027,0162,1788435453,33.589 52,0003,0005,0959.3,+30.2,027,0152,1788435753,33.583 54,0003,0005,0959.2,+31.0,025,0142,1788436053,33.569 52,0003,0005,0959.4,+31.1,023,0157,1788436353,33.584 52,0002,0003,0959.1,+31.9,020,0152,1788436653,33.567 52,0002,0003,0959.1,+31.8,019,0147,1788436953,33.797 52,0002,0003,0959.0,+31.8,018,0138,1788437253,33.572 52,0002,0003,0958.8,+31.8,017,0155,1788437553,33.57 52,0002,0003,0958.8,+32.7,018,0153,1788438153,33.553 52,0002,0003,0958.8,+33.1,017,0138,1788438453,33.695 52,0002,0003,0958.6,+33.5,017,0129,1788438753,33.698 52,0006,0008,0958.5,+33.0,016,0138,1788439053,33.688 52,0002,0003,0958.5,+33.2,016,0154,1788439353,33.683 52,0002,0003,0958.3,+33.1,016,0157,1788439653,33.698 52,0002,0003,0958.7,+33.3,016,0142,1788439953,33.679 52,0003,0005,0958.4,+33.3,015,0147,1788440253,33.681 52,0003,0005,0958.6,+33.6,015,0152,1788440553,33.682 49,0002,0003,0958.5,+34.2,015,0149,1788440853,33.668 47,0002,0003,0958.4,+33.8,014,0160,1788441153,33.665 99,0002,0003,0958.5,+34.4,014,0161,1788441453,33.674 45,0002,0003,0958.3,+34.3,013,0155,1788441753,33.68 59,0002,0003,0958.3,+33.9,014,0150,1788442053,33.822 47,0002,0003,0958.2,+34.2,013,0178,1788442353,33.816 49,0002,0003,0958.0,+33.5,013,0137,1788442653,33.855 47,0002,0003,0958.0,+33.8,013,0152,1788442953,33.811 49,0002,0003,0958.1,+33.7,015,0171,1788443253,33.809 47,0002,0003,0958.1,+32.5,015,0144,1788443553,33.802 49,0002,0003,0957.9,+32.8,015,0130,1788443853,33.8 49,0002,0003,0958.0,+33.2,015,0134,1788444153,33.793 47,0003,0005,0957.8,+33.7,013,0141,1788444453,33.777 49,0002,0003,0958.2,+33.8,014,0141,1788444753,33.777 49,0003,0005,0958.0,+34.2,014,0148,1788445053,33.781 49,0006,0008,0957.9,+33.3,013,0162,1788445353,33.78 49,0001,0002,0957.7,+33.2,012,0139,1788445653,33.939 49,0002,0003,0957.8,+34.1,012,0150,1788445953,33.921 49,0002,0003,0957.8,+33.9,013,0149,1788446253,33.904 49,0002,0003,0957.8,+32.8,014,0150,1788446553,33.911 49,0001,0002,0957.8,+32.8,015,0156,1788446853,33.907 49,0002,0003,0957.9,+32.2,018,0148,1788447153,33.892 49,0002,0003,0957.8,+32.4,018,0179,1788447453,33.875 49,0002,0003,0957.8,+31.9,018,0152,1788447753,33.885 49,0002,0003,0957.9,+31.7,019,0150,1788448053,33.883 54,0003,0005,0957.8,+32.0,019,0145,1788448353,33.874 54,0002,0003,0958.0,+31.7,019,0160,1788448653,33.863 54,0004,0006,0957.9,+31.1,019,0154,1788448953,33.87 52,0002,0003,0957.7,+32.4,018,0144,1788449253,33.999 52,0001,0002,0958.1,+31.8,019,0159,1788449554,34.034 52,0002,0003,0958.0,+31.5,019,0153,1788449854,34.014 54,0004,0006,0957.9,+31.1,019,0140,1788450153,33.991 54,0002,0003,0958.3,+31.0,017,0136,1788450453,33.975 54,0002,0003,0958.3,+30.7,017,0156,1788450753,33.992 54,0002,0003,0957.9,+30.5,017,0162,1788451053,33.965 54,0002,0003,0958.1,+30.4,017,0137,1788451353,33.954 54,0002,0003,0958.4,+30.3,018,0142,1788451653,33.951 54,0003,0005,0958.4,+29.9,018,0148,1788451953,33.955 54,0001,0002,0958.4,+29.4,020,0146,1788452253,33.934 52,0002,0003,0958.3,+29.3,021,0145,1788452553,33.948 49,0002,0003,0958.5,+29.2,022,0139,1788452854,34.079 52,0003,0005,0958.7,+28.8,023,0134,1788453154,34.076 49,0002,0003,0958.5,+28.5,023,0143,1788453454,34.06 52,0003,0005,0958.6,+28.3,024,0121,1788453754,34.054 49,0002,0003,0958.7,+28.1,024,0169,1788454054,34.061 49,0002,0003,0959.0,+27.8,025,0145,1788454354,34.045 49,0003,0005,0958.7,+27.6,025,0165,1788454654,34.045 49,0006,0008,0959.0,+27.5,025,0149,1788454954,34.025 52,0002,0003,0958.8,+27.3,025,0149,1788455254,34.026 52,0002,0003,0959.2,+27.1,026,0156,1788455554,34.021 52,0004,0006,0959.2,+27.1,026,0153,1788455853,33.99 57,0004,0006,0959.1,+26.9,026,0149,1788456154,34.002 52,0002,0003,0959.1,+26.5,027,0175,1788456454,34.145 52,0002,0003,0959.3,+26.4,028,0141,1788456754,34.131 52,0004,0006,0959.2,+26.1,028,0148,1788457054,34.141 52,0002,0003,0959.3,+26.1,028,0142,1788457354,34.122 57,0002,0003,0959.5,+26.1,028,0159,1788457654,34.111 52,0002,0003,0959.4,+26.0,028,0157,1788457954,34.126 52,0003,0005,0959.3,+26.0,028,0164,1788458254,34.108 52,0002,0003,0959.4,+26.0,028,0142,1788458554,34.101 52,0003,0005,0959.3,+26.0,028,0134,1788458854,34.104 52,0004,0006,0959.6,+26.0,028,0181,1788459154,34.087 49,0003,0005,0959.7,+25.8,028,0172,1788459454,34.082 49,0002,0003,0959.8,+25.8,029,0145,1788459754,34.106 47,0002,0003,0959.9,+25.9,028,0147,1788460054,34.221 37,0003,0005,0959.9,+25.7,029,0155,1788460354,34.229 49,0002,0003,0960.3,+25.5,029,0158,1788460654,34.216 57,0001,0002,0960.4,+25.6,029,0150,1788460954,34.195 52,0002,0003,0960.6,+25.3,029,0150,1788461254,34.194 54,0003,0005,0960.4,+25.3,029,0131,1788461554,34.193 49,0002,0003,0960.4,+25.2,029,0176,1788461854,34.174 52,0001,0002,0960.6,+25.3,029,0146,1788462154,34.161 52,0002,0003,0960.6,+25.2,029,0142,1788462454,34.183 52,0001,0002,0960.6,+25.1,029,0160,1788462754,34.15 54,0003,0005,0960.6,+25.0,029,0135,1788463054,34.152 54,0002,0003,0960.4,+24.9,030,0148,1788463354,34.156 52,0002,0003,0960.5,+24.8,030,0137,1788463654,34.297 52,0002,0003,0960.4,+24.6,030,0142,1788463954,34.29 52,0002,0003,0960.7,+24.7,030,0148,1788464254,34.278 52,0002,0003,0960.5,+24.8,030,0160,1788464554,34.272 52,0003,0005,0960.4,+24.2,032,0148,1788464854,34.257 45,0002,0003,0960.8,+23.7,032,0142,1788465154,34.259 47,0002,0003,0960.7,+23.7,033,0163,1788465454,34.24 45,0002,0003,0960.8,+23.3,034,0131,1788465754,34.249 47,0001,0002,0961.0,+23.2,034,0142,1788466054,34.244 52,0002,0003,0960.9,+23.0,034,0143,1788466354,34.232 52,0004,0006,0960.9,+22.9,035,0125,1788466654,34.234 52,0003,0005,0960.9,+22.8,035,0149,1788466954,34.245 52,0002,0003,0960.9,+22.4,036,0144,1788467254,34.381 52,0003,0005,0960.7,+22.4,035,0140,1788467554,34.36 52,0003,0005,0961.0,+22.2,035,0157,1788467854,34.352 52,0005,0007,0960.8,+22.2,035,0146,1788468154,34.351 52,0003,0005,0960.9,+21.9,036,0148,1788468454,34.355 54,0002,0003,0960.8,+21.6,037,0158,1788468754,34.346 54,0003,0005,0960.9,+21.7,036,0163,1788469054,34.33 54,0002,0003,0960.9,+21.4,037,0146,1788469354,34.321 54,0002,0003,0960.7,+21.6,036,0144,1788469654,34.336 52,0002,0003,0961.0,+20.9,038,0133,1788469954,34.316 54,0002,0003,0961.1,+20.6,038,0148,1788470254,34.297 54,0001,0002,0961.1,+20.6,037,0151,1788470554,34.31 54,0002,0003,0960.8,+20.8,037,0146,1788470854,34.446 54,0001,0002,0960.8,+20.9,037,0145,1788471154,34.443 52,0002,0003,0961.1,+20.7,037,0154,1788471454,34.426 52,0002,0003,0961.3,+20.6,037,0156,1788471754,34.44 52,0003,0005,0961.1,+20.9,037,0144,1788472054,34.418 52,0002,0003,0961.1,+20.8,037,0147,1788472354,34.426 52,0002,0003,0961.0,+21.2,035,0150,1788472654,34.403 52,0001,0002,0961.1,+21.2,035,0126,1788472954,34.39 52,0001,0002,0961.2,+21.2,034,0147,1788473254,34.381 52,0002,0003,0961.0,+20.4,036,0171,1788473554,34.373 52,0002,0003,0961.1,+20.2,035,0142,1788473854,34.371 52,0003,0005,0961.1,+19.8,036,0138,1788474154,34.401 54,0002,0003,0961.2,+19.9,036,0154,1788474454,34.53 52,0002,0003,0961.1,+20.0,035,0151,1788474754,34.518 54,0001,0002,0961.0,+19.8,036,0148,1788475054,34.52 54,0001,0002,0961.2,+20.0,035,0145,1788475354,34.498 57,0004,0006,0960.9,+20.0,035,0148,1788475654,34.499 57,0002,0003,0961.1,+20.1,035,0149,1788475954,34.487 54,0001,0002,0961.3,+20.6,033,0132,1788476254,34.485 54,0002,0003,0961.2,+20.7,032,0139,1788476554,34.514 54,0003,0005,0961.0,+20.8,032,0159,1788476854,34.478 49,0001,0002,0960.9,+20.8,033,0150,1788477154,34.478 54,0001,0002,0960.8,+20.0,035,0148,1788477454,34.459 54,0002,0003,0961.2,+19.9,036,0142,1788477754,34.469 54,0002,0003,0961.0,+19.5,037,0149,1788478054,34.597 49,0001,0002,0961.0,+19.4,038,0145,1788478354,34.604 54,0002,0003,0961.1,+19.5,037,0151,1788478654,34.593 54,0002,0003,0961.0,+19.4,036,0163,1788478954,34.598 54,0003,0005,0960.8,+18.8,038,0148,1788479254,34.605 52,0002,0003,0960.9,+18.9,038,0150,1788479554,34.569 49,0002,0003,0961.0,+18.2,040,0155,1788479854,34.579 52,0002,0003,0961.3,+18.1,040,0155,1788480154,34.554 52,0004,0006,0961.0,+18.2,040,0145,1788480454,34.546 54,0002,0003,0961.3,+17.9,041,0148,1788480754,34.543 52,0004,0006,0961.2,+17.6,042,0148,1788481054,34.531 54,0002,0003,0960.9,+18.2,040,0129,1788481354,34.527 49,0002,0003,0961.0,+17.7,042,0166,1788481654,34.676 52,0001,0002,0961.2,+17.4,042,0127,1788481954,34.664 49,0001,0002,0961.2,+18.0,041,0141,1788482254,34.657 54,0002,0003,0961.5,+17.7,041,0143,1788482554,34.65 54,0002,0003,0961.5,+17.3,041,0162,1788482854,34.644 52,0002,0003,0961.1,+17.1,042,0140,1788483154,34.638 49,0001,0002,0961.3,+17.7,041,0162,1788483454,34.636 54,0001,0002,0961.4,+17.5,042,0154,1788483754,34.627 52,0001,0002,0961.4,+18.0,041,0156,1788484054,34.619 47,0002,0003,0961.3,+16.9,043,0133,1788484354,34.615 49,0003,0005,0961.5,+17.3,043,0168,1788484654,34.603 47,0002,0003,0961.4,+17.3,042,0146,1788484954,34.609 47,0001,0002,0961.8,+17.4,042,0129,1788485254,34.755 47,0002,0003,0961.7,+17.4,043,0141,1788485554,34.741 47,0002,0003,0961.8,+17.9,042,0158,1788485854,34.73 47,0002,0003,0961.6,+16.9,045,0135,1788486154,34.734 49,0002,0003,0961.3,+17.0,044,0173,1788486454,34.723 47,0002,0003,0961.7,+17.1,044,0140,1788486754,34.707 49,0004,0006,0961.5,+17.0,044,0166,1788487054,34.704 52,0001,0002,0961.5,+17.4,043,0143,1788487354,34.714 49,0002,0003,0961.8,+17.5,044,0161,1788487654,34.687 49,0001,0002,0961.6,+17.1,044,0152,1788487954,34.68 49,0001,0002,0961.4,+17.7,043,0137,1788488254,34.689 49,0001,0002,0961.9,+17.5,043,0153,1788488554,34.683 47,0002,0003,0961.7,+16.6,046,0171,1788488854,34.821 54,0004,0006,0961.8,+17.2,045,0151,1788489154,34.818 54,0001,0002,0961.7,+17.0,045,0152,1788489454,34.807 57,0001,0002,0961.7,+17.3,044,0132,1788489754,34.807 99,0001,0002,0961.7,+17.4,043,0154,1788490054,34.793 52,0002,0003,0961.8,+17.5,043,0169,1788490354,34.79 52,0001,0002,0961.7,+17.3,043,0149,1788490654,34.772 52,0002,0003,0961.9,+16.6,047,0156,1788490954,34.773 52,0002,0003,0962.0,+17.3,045,0152,1788491254,34.782 52,0002,0003,0961.9,+16.9,047,0189,1788491554,34.768 52,0001,0002,0961.7,+17.0,046,0140,1788491854,34.762 49,0001,0002,0961.8,+16.8,046,0135,1788492154,34.778 54,0001,0002,0961.7,+17.1,044,0140,1788492454,34.951 47,0002,0003,0962.0,+16.6,046,0145,1788492754,34.917 52,0002,0003,0961.8,+16.9,045,0145,1788493054,34.896 47,0005,0007,0962.1,+16.5,046,0140,1788493354,34.884 47,0002,0003,0961.8,+16.4,046,0142,1788493654,34.88 47,0001,0002,0961.9,+16.8,045,0150,1788493954,34.871 49,0002,0003,0962.0,+16.9,046,0147,1788494254,34.868 47,0002,0003,0962.0,+16.8,046,0159,1788494554,34.855 49,0002,0003,0962.2,+16.7,045,0165,1788494854,34.851 47,0005,0007,0962.0,+15.8,049,0148,1788495154,34.851 54,0001,0002,0962.3,+16.5,046,0146,1788495454,34.836 54,0003,0005,0962.3,+16.3,048,0132,1788495754,34.857 54,0001,0002,0962.3,+15.5,050,0151,1788496054,34.987 52,0002,0003,0962.2,+16.1,048,0137,1788496354,34.97 52,0001,0002,0962.4,+15.9,049,0133,1788496654,34.967 52,0001,0002,0962.4,+15.9,049,0161,1788496954,34.961 52,0007,0010,0962.1,+15.7,049,0148,1788497254,34.962 52,0004,0006,0962.4,+16.3,049,0138,1788497554,34.937 54,0005,0007,0962.0,+16.9,047,0136,1788497854,34.928 54,0003,0005,0962.2,+17.2,046,0171,1788498154,34.931 61,0003,0005,0962.5,+17.6,045,0160,1788498454,34.927 54,0002,0003,0962.3,+19.5,042,0157,1788498754,34.922 52,0002,0003,0962.6,+17.5,042,0156,1788499054,34.939 49,0001,0002,0962.3,+17.9,043,0158,1788499354,34.929 52,0003,0005,0962.7,+17.5,045,0157,1788499655,35.062 49,0003,0005,0962.4,+17.6,045,0160,1788499955,35.063 49,0003,0005,0962.4,+17.4,046,0141,1788500255,35.053 49,0001,0002,0962.6,+17.5,047,0125,1788500555,35.122 54,0002,0003,0962.6,+18.8,044,0140,1788500855,35.051 49,0001,0002,0962.7,+18.7,043,0143,1788501155,35.014 49,0001,0002,0962.2,+18.5,045,0146,1788501455,35.021 52,0002,0003,0962.5,+19.2,042,0138,1788501755,35.027 49,0006,0008,0962.3,+19.5,040,0146,1788502055,35.014 49,0003,0005,0962.4,+20.0,040,0127,1788502355,35.007 49,0006,0008,0962.4,+20.4,037,0156,1788502654,34.993 49,0004,0006,0962.4,+21.1,036,0153,1788502955,35.011 49,0002,0003,0962.4,+21.4,035,0139,1788503255,35.155 49,0003,0005,0962.3,+21.8,034,0145,1788503555,35.151 49,0003,0005,0962.4,+22.2,034,0159,1788503855,35.143 49,0003,0005,0962.3,+22.5,034,0155,1788504155,35.147 49,0003,0005,0962.5,+23.2,033,0159,1788504455,35.121 49,0004,0006,0962.3,+23.8,031,0157,1788504755,35.129 49,0001,0002,0962.6,+23.6,031,0129,1788505055,35.121 49,0002,0003,0962.4,+24.2,027,0161,1788505355,35.116 49,0003,0005,0962.4,+24.7,026,0132,1788505655,35.119 49,0001,0002,0962.2,+24.9,026,0156,1788505955,35.119 49,0003,0005,0962.6,+25.2,026,0149,1788506255,35.107 49,0003,0005,0962.4,+25.3,025,0169,1788506555,35.122 49,0002,0003,0962.7,+25.6,025,0120,1788506855,35.27 49,0003,0005,0962.8,+25.6,024,0142,1788507155,35.239 49,0003,0005,0962.5,+25.8,024,0161,1788507455,35.24 49,0003,0005,0962.5,+26.0,025,0131,1788507755,35.238 49,0005,0007,0962.8,+26.1,024,0162,1788508055,35.23 49,0004,0006,0962.7,+26.5,024,0142,1788508355,35.233 49,0004,0006,0962.6,+26.7,024,0157,1788508655,35.219 49,0001,0002,0962.7,+27.0,024,0144,1788508955,35.213 49,0005,0007,0962.7,+27.0,023,0163,1788509255,35.215 49,0002,0003,0962.5,+27.1,023,0151,1788509555,35.214 49,0002,0003,0962.8,+27.2,023,0117,1788509855,35.214 49,0002,0003,0962.6,+27.5,022,0140,1788510155,35.201 49,0003,0005,0962.6,+27.6,023,0124,1788510455,35.347 49,0002,0003,0962.4,+27.4,022,0158,1788510755,35.342 49,0003,0005,0962.5,+28.0,022,0157,1788511055,35.341 49,0004,0006,0962.3,+28.1,022,0159,1788511355,35.344 49,0003,0005,0962.4,+27.9,022,0130,1788511655,35.353 45,0003,0005,0962.3,+28.3,023,0153,1788511955,35.336 52,0002,0003,0962.0,+28.1,022,0151,1788512255,35.323 54,0003,0005,0962.2,+28.1,022,0128,1788512555,35.319 54,0002,0003,0962.3,+27.7,022,0164,1788512855,35.303 52,0003,0005,0962.1,+28.3,021,0132,1788513155,35.29 52,0003,0005,0962.1,+28.9,021,0163,1788513455,35.285 52,0001,0002,0962.1,+27.9,021,0144,1788513755,35.33 52,0002,0003,0962.0,+28.8,020,0127,1788514055,35.442 57,0002,0003,0962.2,+28.9,020,0160,1788514355,35.436 57,0002,0003,0961.7,+28.3,020,0132,1788514655,35.433 59,0001,0002,0961.8,+28.3,021,0131,1788514955,35.421 57,0002,0003,0961.6,+28.6,020,0134,1788515255,35.418 54,0002,0003,0961.8,+29.0,021,0148,1788515555,35.396 52,0003,0005,0961.9,+29.1,020,0149,1788515855,35.402 49,0003,0005,0961.6,+28.6,020,0146,1788516155,35.401 49,0004,0006,0961.6,+28.3,021,0151,1788516455,35.398 49,0003,0005,0961.8,+28.9,020,0143,1788516755,35.395 49,0003,0005,0961.6,+28.2,020,0175,1788517055,35.407 49,0002,0003,0961.6,+28.5,020,0135,1788517355,35.386 49,0003,0005,0961.7,+28.8,019,0156,1788517655,35.541 99,0003,0005,0961.3,+29.7,019,0144,1788517955,35.52 57,0003,0005,0961.6,+30.2,019,0153,1788518255,35.541 57,0002,0003,0961.4,+30.0,019,0144,1788518555,35.522 59,0002,0003,0961.8,+30.3,018,0146,1788518855,35.514 59,0002,0003,0961.5,+30.7,018,0168,1788519155,35.498 59,0001,0002,0961.6,+31.0,018,0164,1788519455,35.495 57,0001,0002,0961.6,+30.3,018,0144,1788519755,35.497 57,0002,0003,0961.6,+29.5,018,0141,1788520055,35.487 57,0002,0003,0961.4,+30.8,018,0151,1788520355,35.483 54,0002,0003,0961.6,+30.2,018,0156,1788520655,35.483 57,0002,0003,0961.6,+30.2,018,0168,1788520955,35.482 99,0001,0002,0961.6,+30.7,019,0138,1788521255,35.614 57,0002,0003,0961.4,+31.3,017,0169,1788521555,35.619 57,0002,0003,0961.4,+30.8,016,0139,1788521855,35.618 57,0002,0003,0961.2,+31.1,017,0160,1788522155,35.616 57,0002,0003,0961.3,+31.5,018,0142,1788522455,35.618 57,0002,0003,0961.5,+31.7,017,0167,1788522755,35.599 59,0005,0007,0961.1,+31.7,017,0160,1788523055,35.599 57,0002,0003,0961.3,+32.2,017,0162,1788523355,35.586 57,0002,0003,0961.1,+32.1,017,0151,1788523655,35.595 57,0002,0003,0961.1,+31.6,017,0158,1788523955,35.597 54,0002,0003,0960.8,+31.8,016,0136,1788524255,35.588 57,0001,0002,0960.8,+31.9,017,0149,1788524555,35.601 57,0002,0003,0960.9,+32.4,017,0171,1788524855,35.738 57,0002,0003,0960.8,+31.9,017,0137,1788525155,35.725 57,0002,0003,0960.7,+30.6,018,0165,1788525455,35.721 57,0002,0003,0960.7,+30.5,018,0177,1788525755,35.72 57,0003,0005,0960.7,+31.5,017,0170,1788526055,35.706 57,0002,0003,0960.4,+32.0,016,0132,1788526355,35.699 57,0003,0005,0960.6,+32.2,016,0168,1788526655,35.692 57,0001,0002,0960.5,+32.2,015,0135,1788526955,35.703 57,0002,0003,0960.5,+32.1,016,0141,1788527255,35.718 57,0001,0002,0960.6,+31.7,016,0159,1788527555,35.691 57,0002,0003,0960.6,+31.7,016,0146,1788527855,35.691 57,0002,0003,0960.4,+32.7,015,0146,1788528155,35.701 57,0002,0003,0960.4,+32.7,015,0138,1788528455,35.833 57,0001,0002,0960.2,+32.8,015,0135,1788528755,35.828 57,0002,0003,0960.6,+32.9,014,0142,1788529055,35.865 57,0002,0003,0960.4,+32.3,015,0148,1788529355,35.822 57,0002,0003,0960.4,+32.7,015,0137,1788529655,35.827 57,0002,0003,0960.3,+32.0,015,0130,1788529955,35.806 59,0003,0005,0960.4,+32.0,014,0181,1788530255,35.797 57,0002,0003,0960.3,+32.4,014,0144,1788530555,35.81 57,0002,0003,0960.2,+32.6,014,0140,1788530855,35.799 57,0002,0003,0959.9,+32.3,015,0152,1788531155,35.789 57,0002,0003,0960.0,+32.1,015,0145,1788531455,35.787 57,0004,0006,0960.4,+32.9,015,0152,1788531755,35.824 57,0002,0003,0960.6,+32.1,015,0153,1788532055,35.94 57,0002,0003,0960.2,+32.7,014,0147,1788532355,35.925 59,0002,0003,0960.3,+32.3,015,0143,1788532655,35.925 57,0002,0003,0960.4,+31.3,016,0152,1788532955,35.922 57,0001,0002,0960.5,+31.8,015,0147,1788533255,35.895 57,0002,0003,0960.5,+32.2,015,0138,1788533555,35.908 57,0002,0003,0960.2,+31.6,016,0149,1788533855,35.896 57,0002,0003,0960.1,+31.5,016,0155,1788534155,35.888 57,0002,0003,0960.3,+31.7,016,0154,1788534455,35.881 57,0002,0003,0960.2,+31.5,016,0135,1788534755,35.892 57,0004,0006,0960.1,+30.8,016,0152,1788535055,35.876 57,0003,0005,0960.3,+31.5,016,0136,1788535355,35.886 57,0002,0003,0960.5,+31.7,016,0165,1788535656,36.005 57,0002,0003,0960.5,+30.8,016,0130,1788535956,36.006 99,0002,0003,0960.4,+31.3,016,0168,1788536255,36 54,0002,0003,0960.6,+30.9,016,0139,1788536555,35.987 59,0001,0002,0960.3,+30.4,016,0152,1788536855,35.993 57,0002,0003,0960.6,+29.9,017,0140,1788537155,35.984 57,0002,0003,0960.5,+29.7,017,0147,1788537455,35.977 54,0002,0003,0960.3,+29.6,017,0160,1788537755,35.975 54,0003,0005,0960.4,+29.3,018,0150,1788538055,35.963 57,0002,0003,0960.5,+29.2,018,0160,1788538355,35.96 57,0003,0005,0960.6,+28.9,018,0159,1788538655,35.955 57,0002,0003,0960.6,+28.8,019,0152,1788538955,35.958 57,0003,0005,0960.6,+28.7,020,0152,1788539256,36.088 57,0002,0003,0960.5,+28.4,020,0152,1788539556,36.096 57,0005,0007,0960.3,+28.0,021,0129,1788539856,36.087 57,0002,0003,0960.5,+27.7,021,0147,1788540156,36.078 57,0004,0006,0960.7,+27.3,021,0138,1788540456,36.069 57,0004,0006,0960.9,+27.2,022,0156,1788540756,36.068 57,0002,0003,0960.9,+26.8,025,0158,1788541056,36.047 57,0003,0005,0960.7,+26.5,024,0136,1788541356,36.038 59,0003,0005,0960.7,+26.7,024,0136,1788541656,36.052 57,0002,0003,0961.2,+26.1,026,0152,1788541956,36.039 57,0002,0003,0961.4,+25.8,026,0159,1788542256,36.026 57,0002,0003,0961.4,+26.1,026,0140,1788542556,36.041 57,0003,0005,0961.2,+25.9,027,0155,1788542856,36.208 57,0003,0005,0961.2,+25.3,030,0133,1788543156,36.155 57,0002,0003,0961.3,+24.5,031,0147,1788543456,36.138 57,0002,0003,0961.5,+24.6,029,0136,1788543756,36.15 52,0002,0003,0961.3,+24.8,028,0128,1788544056,36.143 52,0003,0005,0961.8,+24.4,029,0167,1788544356,36.134 52,0004,0006,0961.4,+24.3,030,0142,1788544656,36.13 54,0006,0008,0961.6,+23.9,031,0171,1788544956,36.108 52,0002,0003,0962.0,+23.7,030,0151,1788545256,36.101 54,0002,0003,0962.0,+23.8,031,0144,1788545556,36.094 52,0003,0005,0961.8,+23.7,031,0142,1788545856,36.103 52,0002,0003,0962.1,+23.4,032,0137,1788546156,36.092 52,0002,0003,0962.1,+23.2,032,0165,1788546456,36.247 57,0002,0003,0962.3,+22.7,033,0137,1788546756,36.221 49,0003,0005,0962.5,+22.8,033,0144,1788547056,36.206 52,0002,0003,0962.6,+22.5,034,0164,1788547356,36.206 52,0002,0003,0962.4,+22.6,034,0159,1788547656,36.191 54,0003,0005,0962.6,+22.1,035,0133,1788547956,36.179 54,0003,0005,0962.8,+21.7,037,0142,1788548256,36.182 54,0003,0005,0962.5,+22.0,037,0128,1788548556,36.186 54,0003,0005,0962.7,+21.8,038,0145,1788548856,36.17 54,0002,0003,0962.5,+21.3,037,0147,1788549156,36.161 57,0003,0005,0962.6,+21.3,037,0137,1788549456,36.17 54,0002,0003,0962.6,+21.1,039,0127,1788549756,36.162 54,0003,0005,0962.9,+20.6,038,0153,1788550056,36.298 99,0001,0002,0962.6,+21.0,038,0165,1788550356,36.281 54,0001,0002,0962.7,+20.5,040,0163,1788550656,36.284 54,0002,0003,0962.5,+20.1,041,0146,1788550956,36.264 54,0003,0005,0962.6,+19.7,041,0126,1788551256,36.256 57,0002,0003,0962.7,+20.1,041,0151,1788551556,36.259 57,0002,0003,0962.7,+20.4,039,0142,1788551856,36.258 57,0002,0003,0962.9,+19.2,041,0154,1788552156,36.247 57,0001,0002,0962.9,+19.8,040,0135,1788552456,36.236 57,0001,0002,0962.7,+19.9,039,0139,1788552756,36.23 57,0002,0003,0962.7,+19.0,040,0155,1788553056,36.226 57,0001,0002,0962.6,+19.1,040,0131,1788553356,36.229 57,0002,0003,0962.8,+19.4,040,0136,1788553656,36.364 57,0002,0003,0962.8,+19.5,039,0158,1788553956,36.359 57,0003,0005,0962.6,+19.8,039,0136,1788554256,36.355 54,0002,0003,0962.6,+19.7,039,0129,1788554556,36.37 57,0001,0002,0962.7,+20.0,038,0166,1788554856,36.345 57,0002,0003,0962.6,+19.3,040,0164,1788555156,36.315 57,0001,0002,0962.4,+19.8,040,0143,1788555456,36.315 59,0003,0005,0962.7,+19.9,039,0141,1788555756,36.313 59,0003,0005,0962.6,+20.1,039,0136,1788556056,36.305 57,0002,0003,0962.9,+20.1,039,0136,1788556356,36.303 57,0003,0005,0962.8,+19.2,041,0142,1788556656,36.282 52,0002,0003,0962.9,+18.0,044,0143,1788556956,36.297 52,0002,0003,0963.1,+18.6,042,0153,1788557256,36.446 54,0002,0003,0963.2,+18.8,042,0166,1788557556,36.438 54,0003,0005,0962.8,+18.8,042,0119,1788557856,36.429 52,0003,0005,0962.9,+19.1,042,0163,1788558156,36.422 54,0002,0003,0963.1,+19.7,040,0158,1788558456,36.424 54,0004,0006,0962.8,+19.2,042,0144,1788558756,36.407 54,0002,0003,0963.0,+18.8,043,0141,1788559056,36.408 52,0002,0003,0963.2,+18.7,043,0157,1788559356,36.41 52,0003,0005,0963.0,+18.4,044,0144,1788559656,36.397 59,0003,0005,0963.1,+18.4,044,0145,1788559956,36.387 49,0002,0003,0963.1,+18.3,045,0151,1788560256,36.386 49,0003,0005,0963.2,+18.1,045,0143,1788560556,36.385 52,0004,0006,0963.1,+18.1,045,0138,1788560856,36.53 52,0003,0005,0963.1,+18.3,045,0139,1788561156,36.525 49,0003,0005,0963.2,+17.9,046,0149,1788561456,36.503 49,0004,0006,0962.9,+17.7,047,0154,1788561756,36.49 59,0004,0006,0963.1,+17.3,047,0173,1788562056,36.491 54,0002,0003,0963.0,+18.1,046,0139,1788562356,36.483 54,0002,0003,0962.9,+18.0,046,0165,1788562656,36.481 57,0002,0003,0962.9,+17.3,048,0172,1788562956,36.476 54,0003,0005,0963.1,+17.8,046,0150,1788563256,36.464 59,0002,0003,0963.1,+17.2,048,0158,1788563556,36.461 61,0004,0006,0963.2,+17.5,047,0153,1788563856,36.451 61,0002,0003,0963.2,+17.0,048,0181,1788564156,36.464 61,0005,0007,0963.1,+17.1,048,0145,1788564456,36.61 61,0005,0007,0963.1,+17.3,047,0144,1788564756,36.588 61,0003,0005,0962.9,+16.9,049,0159,1788565056,36.583 54,0002,0003,0963.0,+17.2,048,0153,1788565356,36.585 54,0003,0005,0962.9,+16.8,049,0137,1788565656,36.577 54,0002,0003,0962.7,+16.3,050,0150,1788565956,36.565 54,0009,0012,0962.9,+17.3,047,0171,1788566256,36.557 54,0004,0006,0962.8,+17.1,048,0150,1788566556,36.543 54,0002,0003,0962.7,+16.1,051,0129,1788566856,36.539 54,0002,0003,0962.7,+16.6,049,0166,1788567156,36.544 54,0003,0005,0962.7,+16.9,048,0148,1788567456,36.529 52,0002,0003,0963.0,+16.5,049,0154,1788567756,36.533 54,0003,0005,0962.9,+17.2,047,0145,1788568056,36.677 52,0005,0007,0962.9,+16.1,050,0144,1788568356,36.67 52,0003,0005,0962.7,+16.8,049,0143,1788568656,36.678 52,0002,0003,0963.1,+15.8,052,0170,1788568956,36.662 54,0002,0003,0962.8,+16.1,050,0147,1788569256,36.642 54,0003,0005,0963.0,+16.4,049,0137,1788569556,36.632 52,0002,0003,0963.0,+16.1,050,0164,1788569856,36.63 52,0001,0002,0962.9,+16.5,049,0149,1788570156,36.633 52,0003,0005,0963.2,+16.4,049,0172,1788570456,36.613 52,0001,0002,0963.1,+16.1,051,0151,1788570756,36.615 52,0002,0003,0963.2,+15.5,052,0153,1788571056,36.599 52,0001,0002,0963.3,+16.3,050,0169,1788571356,36.614 52,0001,0002,0963.2,+14.9,053,0152,1788571656,36.753 52,0002,0003,0963.2,+15.8,050,0160,1788571956,36.745 54,0002,0003,0963.3,+15.9,051,0158,1788572256,36.739 54,0001,0002,0963.0,+15.4,052,0159,1788572556,36.739 59,0002,0003,0963.3,+15.6,051,0140,1788572856,36.72 59,0001,0002,0962.8,+15.4,052,0162,1788573156,36.712 59,0001,0002,0963.0,+15.7,050,0163,1788573456,36.702 59,0003,0005,0963.3,+15.0,053,0158,1788573756,36.699 59,0001,0002,0963.1,+15.0,053,0152,1788574056,36.695 59,0002,0003,0963.4,+14.4,054,0150,1788574356,36.682 61,0005,0007,0963.5,+14.5,054,0147,1788574656,36.675 61,0003,0005,0963.2,+15.3,051,0144,1788574956,36.682 59,0002,0003,0963.1,+15.0,052,0138,1788575256,36.832 59,0002,0003,0963.2,+15.1,052,0165,1788575556,36.818 61,0002,0003,0963.2,+15.2,052,0145,1788575856,36.808 59,0004,0006,0963.3,+15.0,053,0167,1788576156,36.807 57,0002,0003,0963.4,+14.4,054,0155,1788576456,36.79 57,0001,0002,0963.5,+14.5,054,0153,1788576756,36.788 59,0003,0005,0963.4,+14.5,053,0175,1788577056,36.783 61,0002,0003,0963.6,+14.5,053,0153,1788577356,36.779 57,0002,0003,0963.3,+14.0,055,0138,1788577656,36.782 59,0001,0002,0963.3,+14.4,054,0154,1788577956,36.767 59,0004,0006,0963.6,+14.3,054,0150,1788578256,36.763 59,0002,0003,0963.4,+14.7,053,0143,1788578556,36.767 61,0002,0003,0963.3,+14.3,054,0168,1788578856,36.906 61,0002,0003,0963.3,+14.4,053,0143,1788579156,36.902 59,0002,0003,0963.6,+13.8,056,0131,1788579456,36.897 61,0002,0003,0963.7,+13.5,057,0161,1788579756,36.884 61,0004,0006,0963.4,+14.4,053,0121,1788580056,36.871 57,0003,0005,0963.6,+13.5,056,0141,1788580356,36.872 61,0004,0006,0963.5,+14.0,054,0167,1788580656,36.865 64,0003,0005,0963.4,+13.3,057,0153,1788580956,36.864 64,0005,0007,0963.6,+14.3,054,0149,1788581256,36.852 61,0003,0005,0963.6,+15.0,053,0160,1788581556,36.837 61,0003,0005,0963.6,+14.1,055,0151,1788581856,36.845 61,0002,0003,0963.7,+14.5,056,0160,1788582156,36.852 61,0004,0006,0963.7,+14.8,054,0139,1788582456,36.985 64,0003,0005,0963.8,+14.8,053,0171,1788582756,36.988 64,0003,0005,0963.8,+14.9,054,0148,1788583056,36.974 59,0003,0005,0964.1,+14.5,053,0150,1788583356,36.971 59,0010,0013,0964.0,+14.5,054,0138,1788583656,36.955 54,0004,0006,0963.9,+14.2,054,0155,1788583956,36.961 52,0004,0006,0963.7,+13.9,056,0144,1788584256,36.946 57,0002,0003,0963.8,+15.0,053,0165,1788584556,36.935 54,0003,0005,0963.7,+14.9,053,0157,1788584856,36.931 57,0006,0008,0963.7,+16.8,053,0135,1788585156,36.927 59,0004,0006,0963.8,+15.9,051,0145,1788585456,36.918 57,0005,0007,0963.6,+16.1,051,0157,1788585756,36.922 59,0004,0006,0963.9,+17.0,050,0173,1788586057,37.081 52,0004,0006,0963.9,+16.7,050,0135,1788586357,37.072 59,0005,0007,0963.8,+18.1,047,0132,1788586657,37.065 59,0002,0003,0963.9,+19.0,045,0135,1788586957,37.054 59,0003,0005,0963.9,+17.8,048,0159,1788587257,37.045 99,0002,0003,0963.7,+19.5,043,0131,1788587557,37.044 59,0005,0007,0963.8,+19.7,043,0146,1788587857,37.051 59,0002,0003,0963.8,+19.2,044,0143,1788588157,37.033 59,0003,0005,0963.8,+20.0,042,0149,1788588457,37.032 59,0003,0005,0963.8,+20.0,043,0147,1788588757,37.019 59,0012,0016,0963.8,+20.5,042,0140,1788589057,37.024 59,0004,0006,0963.9,+20.3,042,0135,1788589357,37.026 57,0001,0002,0963.6,+20.6,042,0159,1788589657,37.162 59,0003,0005,0963.8,+20.7,041,0139,1788589957,37.149 59,0003,0005,0963.5,+21.3,040,0148,1788590257,37.151 57,0006,0008,0963.6,+21.3,040,0143,1788590557,37.15 57,0004,0006,0963.5,+21.4,039,0142,1788590857,37.135 59,0015,0021,0963.4,+22.0,038,0144,1788591157,37.155 57,0012,0016,0963.6,+22.2,038,0147,1788591457,37.131 57,0017,0023,0963.3,+21.7,039,0144,1788591757,37.118 57,0014,0018,0963.5,+22.3,038,0177,1788592057,37.127 57,0015,0021,0963.6,+22.6,038,0136,1788592357,37.115 57,0015,0021,0963.5,+22.6,037,0146,1788592657,37.115 57,0009,0012,0963.5,+23.1,036,0149,1788592957,37.117 57,0011,0015,0963.4,+23.2,036,0151,1788593257,37.257 57,0010,0013,0963.6,+22.8,036,0157,1788593557,37.256 57,0010,0013,0963.7,+23.4,036,0151,1788593857,37.242 57,0013,0017,0963.6,+24.0,034,0157,1788594157,37.242 52,0005,0007,0963.5,+23.9,034,0150,1788594457,37.24 52,0012,0016,0963.5,+24.6,033,0140,1788594757,37.236 52,0011,0015,0963.5,+24.8,034,0146,1788595057,37.225 49,0012,0016,0963.2,+24.6,033,0158,1788595357,37.231 52,0009,0012,0963.6,+24.9,033,0137,1788595657,37.217 54,0014,0018,0963.3,+25.5,033,0158,1788595957,37.214 54,0012,0016,0963.2,+25.8,032,0140,1788596257,37.205 54,0016,0022,0963.0,+25.8,031,0161,1788596557,37.211 54,0012,0016,0963.1,+26.0,031,0147,1788596857,37.351 57,0015,0021,0963.1,+26.0,031,0130,1788597157,37.349 57,0011,0015,0963.2,+26.2,030,0150,1788597457,37.351 57,0008,0011,0963.1,+27.0,029,0151,1788597757,37.343 57,0007,0010,0963.2,+27.1,029,0143,1788598057,37.338 54,0007,0010,0962.8,+27.5,029,0135,1788598357,37.331 54,0005,0007,0962.8,+27.3,028,0151,1788598657,37.319 54,0005,0007,0962.6,+27.9,027,0159,1788598957,37.322 54,0010,0013,0962.7,+27.9,027,0151,1788599257,37.319 54,0005,0007,0962.5,+28.4,025,0144,1788599557,37.306 54,0006,0008,0962.5,+28.1,024,0153,1788599857,37.311 54,0003,0005,0962.7,+28.7,023,0127,1788600157,37.317 54,0004,0006,0962.6,+29.1,024,0146,1788600457,37.458 54,0004,0006,0962.2,+28.6,023,0154,1788600757,37.446 54,0005,0007,0962.1,+29.2,023,0137,1788601057,37.445 54,0009,0012,0962.3,+29.7,023,0161,1788601357,37.448 54,0008,0011,0962.1,+29.3,022,0125,1788601657,37.436 54,0003,0005,0962.3,+29.8,021,0154,1788601957,37.421 54,0004,0006,0962.1,+29.9,021,0156,1788602257,37.425 59,0003,0005,0962.1,+30.4,020,0152,1788602557,37.431 59,0002,0003,0961.9,+30.6,020,0186,1788602857,37.423 59,0003,0005,0962.0,+31.3,019,0162,1788603157,37.415 64,0004,0006,0962.0,+30.8,020,0146,1788603457,37.425 54,0003,0005,0961.7,+31.3,019,0137,1788603757,37.434 59,0003,0005,0961.6,+31.0,019,0131,1788604057,37.559 54,0004,0006,0961.7,+31.0,019,0152,1788604357,37.552 52,0003,0005,0961.9,+31.5,019,0162,1788604657,37.556 52,0003,0005,0961.8,+31.5,019,0148,1788604957,37.546 52,0003,0005,0961.6,+32.0,017,0165,1788605257,37.547 52,0003,0005,0961.6,+32.3,018,0139,1788605557,37.539 52,0002,0003,0961.4,+31.9,017,0138,1788605857,37.542 52,0003,0005,0961.4,+32.2,017,0160,1788606157,37.523 52,0003,0005,0961.3,+32.9,017,0132,1788606457,37.528 99,0004,0006,0961.2,+32.7,016,0126,1788606757,37.529 52,0003,0005,0961.0,+32.8,015,0143,1788607057,37.513 52,0003,0005,0961.4,+33.4,015,0136,1788607357,37.541 52,0002,0003,0960.8,+32.7,013,0143,1788607657,37.676 52,0002,0003,0960.9,+33.1,013,0147,1788607957,37.669 52,0002,0003,0960.7,+33.1,011,0153,1788608257,37.66 52,0002,0003,0960.8,+33.3,014,0133,1788608557,37.654 52,0002,0003,0960.8,+32.7,012,0156,1788608857,37.656 52,0002,0003,0960.8,+33.1,012,0132,1788609157,37.651 99,0002,0003,0960.6,+33.2,012,0170,1788609457,37.642 52,0002,0003,0960.9,+33.9,010,0130,1788609757,37.639 52,0002,0003,0960.8,+33.9,010,0151,1788610057,37.637 52,0003,0005,0960.5,+34.0,011,0168,1788610357,37.643 54,0002,0003,0960.3,+34.0,012,0160,1788610657,37.624 52,0002,0003,0960.2,+33.9,012,0143,1788610957,37.636 52,0001,0002,0960.3,+34.3,012,0158,1788611257,37.779 52,0001,0002,0960.2,+33.9,012,0153,1788611557,37.79 52,0002,0003,0960.2,+34.4,012,0160,1788611857,37.769 52,0001,0002,0960.4,+34.5,011,0129,1788612157,37.757 54,0002,0003,0960.3,+34.5,012,0153,1788612457,37.764 54,0002,0003,0960.1,+34.4,011,0144,1788612757,37.759 54,0001,0002,0960.2,+35.2,012,0141,1788613057,37.752 54,0001,0002,0960.2,+35.8,012,0153,1788613357,37.756 99,0002,0003,0960.1,+35.2,012,0152,1788613657,37.746 54,0002,0003,0959.9,+35.3,012,0151,1788613957,37.741 99,0002,0003,0960.1,+35.6,011,0143,1788614257,37.743 52,0002,0003,0959.9,+35.8,012,0147,1788614557,37.744 54,0001,0002,0960.0,+35.5,012,0153,1788614857,37.883 52,0001,0002,0959.8,+36.1,011,0160,1788615157,37.895 54,0001,0002,0959.8,+35.5,011,0149,1788615457,37.87 54,0001,0002,0959.7,+35.3,011,0187,1788615757,37.884 54,0001,0002,0959.7,+35.8,011,0156,1788616057,37.875 54,0001,0002,0959.7,+36.6,011,0169,1788616357,37.875 54,0002,0003,0959.5,+36.2,011,0134,1788616657,37.869 54,0002,0003,0959.6,+36.1,011,0128,1788616957,37.869 54,0002,0003,0959.8,+35.8,011,0141,1788617257,37.881 54,0001,0002,0959.9,+35.8,011,0123,1788617557,37.849 54,0002,0003,0959.4,+36.4,011,0134,1788617857,37.848 54,0001,0002,0959.4,+35.9,011,0137,1788618157,37.854 54,0001,0002,0959.5,+36.2,012,0145,1788618458,38 54,0001,0002,0959.6,+36.1,012,0155,1788618758,38.003 54,0001,0002,0959.7,+36.2,011,0155,1788619057,37.988 54,0001,0002,0959.4,+36.3,011,0141,1788619357,37.988 52,0001,0002,0959.6,+36.6,010,0143,1788619657,37.985 54,0001,0002,0959.6,+35.0,013,0169,1788620557,37.976 54,0001,0002,0959.4,+35.1,013,0134,1788620857,37.963 54,0001,0002,0959.2,+34.6,014,0149,1788621157,37.965 54,0002,0003,0959.4,+34.6,013,0164,1788621457,37.965 54,0001,0002,0959.5,+34.1,015,0152,1788621757,37.966 54,0001,0002,0959.4,+34.0,015,0178,1788622058,38.116 54,0002,0003,0959.2,+33.8,016,0145,1788622358,38.103 54,0001,0002,0959.2,+34.2,015,0161,1788622658,38.1 54,0001,0002,0959.2,+33.9,015,0155,1788622958,38.087 54,0002,0003,0959.4,+33.9,016,0155,1788623258,38.079 54,0002,0003,0959.1,+33.5,017,0147,1788623558,38.081 54,0002,0003,0959.3,+33.4,016,0148,1788623858,38.069 54,0002,0003,0959.3,+33.2,018,0152,1788624158,38.056 54,0002,0003,0959.3,+32.7,020,0158,1788624458,38.059 54,0002,0003,0959.3,+32.3,022,0154,1788624758,38.053 54,0003,0005,0959.4,+31.9,022,0163,1788625058,38.039 54,0003,0005,0959.5,+31.6,023,0158,1788625358,38.049 54,0004,0006,0959.0,+30.9,025,0148,1788625658,38.193 54,0003,0005,0959.2,+30.6,024,0132,1788625958,38.181 54,0004,0006,0959.2,+29.5,026,0150,1788626258,38.182 57,0003,0005,0959.3,+29.3,027,0163,1788626558,38.188 57,0002,0003,0959.2,+29.3,027,0140,1788626858,38.16 57,0003,0005,0959.4,+28.7,028,0157,1788627158,38.148 59,0003,0005,0959.6,+28.5,028,0148,1788627458,38.136 52,0004,0006,0959.5,+28.2,027,0147,1788627758,38.14 99,0002,0003,0959.7,+28.1,027,0151,1788628058,38.144 52,0005,0007,0959.7,+28.0,028,0152,1788628358,38.117 54,0003,0005,0959.7,+26.9,030,0148,1788628658,38.135 52,0094,0127,0959.9,+26.6,029,0135,1788628958,38.108 54,0006,0008,0959.8,+27.2,027,0144,1788629258,38.248 54,0004,0006,0959.8,+26.3,028,0145,1788629558,38.25 54,0003,0005,0959.9,+25.7,030,0167,1788629858,38.249 54,0003,0005,0960.3,+25.6,030,0141,1788630158,38.223 54,0003,0005,0960.1,+25.4,032,0135,1788630458,38.224 54,0003,0005,0960.4,+24.4,033,0146,1788630758,38.211 54,0005,0007,0960.1,+24.6,033,0141,1788631058,38.197 54,0004,0006,0960.2,+25.0,032,0142,1788631358,38.198 54,0007,0010,0960.2,+25.2,032,0137,1788631658,38.189 54,0006,0008,0960.3,+24.9,031,0127,1788631958,38.183 54,0003,0005,0960.5,+24.5,032,0150,1788632258,38.175 54,0003,0005,0960.6,+23.6,032,0119,1788632558,38.187 54,0002,0003,0960.5,+23.9,032,0158,1788632858,38.316 57,0003,0005,0960.7,+23.6,033,0160,1788633158,38.308 54,0002,0003,0960.8,+23.5,033,0153,1788633458,38.301 57,0003,0005,0960.9,+24.3,034,0146,1788633758,38.299 57,0004,0006,0960.7,+23.4,033,0131,1788634058,38.297 57,0002,0003,0960.6,+23.8,033,0156,1788634358,38.278 57,0002,0003,0960.9,+22.6,034,0142,1788634658,38.277 54,0002,0003,0960.7,+22.6,034,0157,1788634958,38.275 57,0003,0005,0960.9,+22.8,034,0145,1788635258,38.259 57,0002,0003,0961.1,+22.2,035,0158,1788635558,38.26 54,0002,0003,0961.1,+22.6,035,0147,1788635858,38.248 57,0005,0007,0961.0,+22.4,036,0142,1788636158,38.25 54,0004,0006,0960.9,+22.7,036,0152,1788636458,38.402 57,0002,0003,0960.9,+22.4,037,0157,1788636758,38.369 54,0002,0003,0961.0,+21.9,039,0135,1788637058,38.373 57,0002,0003,0961.2,+21.3,039,0166,1788637358,38.385 52,0001,0002,0961.3,+21.6,037,0133,1788637658,38.374 54,0004,0006,0961.7,+21.2,039,0159,1788637958,38.379 54,0002,0003,0961.3,+21.4,039,0153,1788638258,38.342 52,0003,0005,0961.7,+21.8,038,0131,1788638558,38.332 52,0002,0003,0961.4,+20.9,041,0153,1788638858,38.33 54,0003,0005,0961.3,+21.3,040,0153,1788639158,38.328 52,0002,0003,0961.7,+21.2,039,0140,1788639458,38.307 54,0004,0006,0961.6,+20.9,041,0133,1788639758,38.333 54,0007,0010,0961.5,+20.2,043,0147,1788640058,38.465 57,0003,0005,0961.8,+20.9,040,0132,1788640358,38.452 54,0004,0006,0961.6,+20.5,042,0167,1788640658,38.44 54,0003,0005,0961.5,+19.6,044,0147,1788640958,38.432 54,0002,0003,0961.8,+19.8,043,0156,1788641258,38.447 52,0004,0006,0961.7,+20.0,043,0151,1788641558,38.422 57,0003,0005,0961.7,+19.7,043,0159,1788641858,38.434 57,0002,0003,0961.8,+20.1,042,0160,1788642158,38.415 57,0003,0005,0961.5,+18.9,045,0143,1788642458,38.406 54,0002,0003,0961.6,+19.4,043,0124,1788642758,38.402 54,0003,0005,0961.8,+19.3,044,0161,1788643058,38.389 52,0002,0003,0961.8,+19.0,045,0158,1788643358,38.395 52,0002,0003,0961.7,+19.0,045,0173,1788643658,38.525 54,0002,0003,0961.7,+19.0,045,0140,1788643958,38.517 54,0003,0005,0961.8,+18.6,046,0149,1788644258,38.505 54,0003,0005,0961.7,+18.9,046,0151,1788644558,38.505 54,0002,0003,0961.9,+19.0,045,0172,1788644858,38.502 54,0001,0002,0962.1,+19.2,044,0138,1788645158,38.513 54,0005,0007,0961.8,+19.3,044,0150,1788645458,38.497 54,0002,0003,0962.0,+19.0,045,0161,1788645758,38.476 59,0002,0003,0962.0,+18.8,045,0137,1788646058,38.475 57,0002,0003,0961.9,+18.4,046,0154,1788646358,38.471 57,0002,0003,0962.2,+18.6,045,0145,1788646658,38.457 59,0002,0003,0962.0,+17.8,048,0143,1788646958,38.478 59,0004,0006,0962.1,+17.2,049,0134,1788647258,38.606 57,0003,0005,0962.4,+17.8,047,0171,1788647558,38.595 57,0002,0003,0962.0,+18.1,046,0162,1788647858,38.59 59,0001,0002,0962.2,+17.4,048,0151,1788648158,38.595 57,0002,0003,0962.0,+18.0,047,0176,1788648458,38.579 59,0002,0003,0962.1,+17.6,048,0144,1788648758,38.556 57,0006,0008,0962.3,+17.3,049,0128,1788649058,38.558 59,0002,0003,0961.9,+17.5,048,0144,1788649358,38.548 54,0002,0003,0962.3,+17.4,048,0150,1788649658,38.559 52,0004,0006,0962.0,+16.9,050,0157,1788649958,38.543 52,0002,0003,0962.3,+17.8,047,0142,1788650258,38.544 52,0002,0003,0962.1,+17.2,049,0164,1788650558,38.546 52,0003,0005,0962.3,+16.8,050,0149,1788650858,38.678 52,0004,0006,0962.2,+16.6,051,0153,1788651158,38.689 52,0002,0003,0962.2,+16.8,050,0148,1788651458,38.667 52,0003,0005,0962.6,+16.8,050,0152,1788651758,38.665 57,0002,0003,0962.3,+16.4,052,0156,1788652058,38.659 57,0002,0003,0962.5,+16.5,052,0164,1788652358,38.655 59,0003,0005,0962.4,+16.9,050,0137,1788652658,38.65 57,0002,0003,0962.5,+16.7,051,0128,1788652958,38.644 54,0003,0005,0962.6,+16.8,050,0148,1788653258,38.639 57,0002,0003,0962.3,+16.1,053,0156,1788653558,38.636 57,0003,0005,0962.7,+16.5,051,0142,1788653858,38.631 59,0003,0005,0962.3,+17.0,049,0150,1788654158,38.64 61,0004,0006,0962.2,+16.9,050,0150,1788654458,38.773 57,0002,0003,0962.6,+16.8,050,0138,1788654758,38.764 54,0004,0006,0962.7,+16.8,050,0153,1788655058,38.747 54,0002,0003,0962.7,+16.8,050,0155,1788655358,38.739 54,0004,0006,0962.4,+16.2,052,0142,1788655658,38.73 57,0002,0003,0962.9,+16.8,050,0151,1788655958,38.725 54,0002,0003,0962.6,+16.3,051,0162,1788656258,38.708 54,0003,0005,0963.0,+16.5,051,0146,1788656558,38.699 54,0003,0005,0962.6,+16.3,051,0158,1788656858,38.708 57,0006,0008,0962.7,+15.6,053,0160,1788657158,38.69 54,0003,0005,0963.0,+16.2,052,0143,1788657458,38.692 54,0002,0003,0962.5,+15.8,053,0139,1788657758,38.702 54,0002,0003,0962.7,+15.9,052,0145,1788658058,38.843 57,0002,0003,0962.8,+15.2,055,0140,1788658358,38.83 57,0003,0005,0962.9,+15.8,053,0145,1788658658,38.819 57,0003,0005,0963.2,+15.9,053,0160,1788658958,38.82 54,0002,0003,0963.1,+15.8,053,0136,1788659258,38.797 54,0004,0006,0962.8,+16.2,052,0157,1788659558,38.793 59,0002,0003,0963.0,+16.0,053,0169,1788659858,38.779 59,0002,0003,0963.2,+15.5,053,0168,1788660158,38.785 59,0003,0005,0962.9,+16.2,052,0154,1788660458,38.772 57,0002,0003,0963.0,+15.6,053,0125,1788660758,38.772 57,0002,0003,0963.2,+15.5,053,0157,1788661058,38.762 57,0002,0003,0963.3,+15.6,053,0160,1788661358,38.773 54,0002,0003,0963.3,+15.9,052,0148,1788661658,38.91 52,0003,0005,0963.2,+15.6,054,0159,1788662258,38.894 59,0003,0005,0963.1,+15.4,054,0152,1788662558,38.893 57,0002,0003,0963.4,+15.8,053,0158,1788662858,38.884 57,0002,0003,0963.0,+15.8,052,0138,1788663158,38.878 57,0002,0003,0963.4,+15.7,053,0160,1788663458,38.865 54,0002,0003,0963.4,+15.3,054,0149,1788663758,38.865 54,0002,0003,0963.3,+15.5,054,0153,1788664058,38.859 52,0003,0005,0963.5,+14.8,056,0146,1788664358,38.866 52,0002,0003,0963.6,+15.6,053,0136,1788664658,38.862 52,0003,0005,0963.7,+14.7,056,0127,1788664958,38.877 57,0002,0003,0963.7,+15.4,054,0150,1788665259,39.002 59,0002,0003,0963.7,+15.1,055,0160,1788665558,38.995 59,0005,0007,0963.5,+15.3,054,0162,1788665858,38.972 59,0002,0003,0963.3,+15.3,054,0153,1788666158,38.971 59,0002,0003,0963.7,+15.0,055,0157,1788666458,38.974 57,0002,0003,0963.9,+15.2,055,0156,1788666758,38.966 57,0005,0007,0964.0,+15.2,055,0169,1788667058,38.953 57,0004,0006,0963.8,+15.3,055,0169,1788667358,38.944 57,0003,0005,0964.0,+14.9,056,0151,1788667658,38.939 57,0004,0006,0964.2,+15.2,055,0154,1788667958,38.939 57,0004,0006,0964.5,+14.9,056,0147,1788668258,38.93 57,0005,0007,0964.2,+15.1,056,0114,1788668558,38.941 57,0005,0007,0964.5,+14.7,058,0146,1788668859,39.065 54,0005,0007,0964.4,+15.0,057,0143,1788669159,39.059 57,0006,0008,0964.2,+15.3,056,0136,1788669459,39.049 59,0006,0008,0964.5,+15.6,054,0157,1788669759,39.06 59,0007,0010,0964.7,+15.9,054,0167,1788670059,39.032 59,0005,0007,0964.7,+16.2,053,0157,1788670359,39.047 57,0013,0017,0964.9,+16.5,053,0145,1788670659,39.024 52,0005,0007,0964.8,+16.5,053,0157,1788670959,39.031 61,0006,0008,0964.7,+16.9,052,0134,1788671259,39.02 57,0005,0007,0964.7,+17.1,052,0165,1788671559,39.025 57,0004,0006,0964.9,+17.6,051,0154,1788671859,39.021 57,0006,0008,0965.0,+17.9,050,0138,1788672159,39.032 57,0007,0010,0964.9,+18.4,049,0147,1788672459,39.159 61,0003,0005,0964.9,+18.7,049,0162,1788672759,39.158 61,0005,0007,0964.7,+18.9,049,0140,1788673059,39.149 54,0003,0005,0964.8,+19.3,048,0146,1788673359,39.144 57,0009,0012,0965.0,+19.8,047,0143,1788673659,39.147 54,0002,0003,0964.9,+20.5,046,0146,1788673959,39.151 54,0002,0003,0965.2,+21.4,041,0150,1788674259,39.134 54,0002,0003,0965.3,+21.8,040,0151,1788674559,39.119 57,0003,0005,0965.2,+22.2,039,0143,1788674859,39.124 57,0003,0005,0965.2,+22.5,039,0122,1788675159,39.115 57,0006,0008,0965.0,+22.8,037,0153,1788675459,39.116 57,0003,0005,0965.1,+23.1,035,0136,1788675759,39.135 57,0001,0002,0965.3,+23.2,034,0148,1788676059,39.281 57,0002,0003,0965.3,+23.5,033,0146,1788676359,39.251 57,0003,0005,0965.4,+23.6,033,0138,1788676659,39.245 57,0002,0003,0965.3,+23.9,033,0160,1788676959,39.242 57,0008,0011,0965.3,+24.0,032,0143,1788677259,39.238 57,0003,0005,0965.6,+24.3,031,0147,1788677559,39.246 57,0003,0005,0965.2,+24.4,030,0154,1788677859,39.245 54,0002,0003,0965.3,+24.5,030,0160,1788678159,39.228 57,0003,0005,0965.3,+24.8,029,0139,1788678459,39.224 57,0003,0005,0965.7,+25.1,029,0152,1788678759,39.205 57,0002,0003,0965.7,+25.2,028,0137,1788679059,39.209 57,0002,0003,0965.7,+25.6,028,0145,1788679359,39.215 57,0002,0003,0965.7,+25.5,027,0147,1788679659,39.368 57,0002,0003,0965.8,+25.8,026,0149,1788679959,39.354 57,0003,0005,0965.8,+26.1,026,0139,1788680259,39.347 57,0003,0005,0965.6,+26.3,026,0154,1788680559,39.344 57,0003,0005,0965.7,+26.6,025,0140,1788680859,39.352 57,0003,0005,0965.7,+26.5,024,0150,1788681159,39.33 57,0003,0005,0965.9,+26.8,024,0134,1788681459,39.327 57,0004,0006,0965.7,+26.9,024,0128,1788681759,39.316 57,0002,0003,0965.9,+27.2,023,0131,1788682059,39.312 57,0002,0003,0965.7,+27.3,023,0154,1788682359,39.316 54,0003,0005,0965.6,+27.3,023,0142,1788682659,39.311 57,0002,0003,0965.8,+27.3,023,0154,1788682959,39.321 99,0004,0006,0965.6,+27.7,023,0157,1788683259,39.454 99,0005,0007,0965.8,+28.0,023,0134,1788683559,39.449 57,0002,0003,0965.7,+27.8,022,0146,1788683859,39.439 57,0003,0005,0965.6,+28.2,022,0160,1788684159,39.437 57,0003,0005,0965.5,+28.2,021,0141,1788684459,39.431 57,0003,0005,0965.5,+28.5,021,0170,1788684759,39.417 54,0003,0005,0965.6,+28.6,020,0145,1788685059,39.413 57,0002,0003,0965.7,+28.7,019,0135,1788685359,39.421 57,0009,0012,0965.6,+28.9,019,0155,1788685659,39.395 57,0004,0006,0965.4,+29.0,018,0137,1788685959,39.396 57,0002,0003,0965.6,+29.1,017,0150,1788686259,39.391 54,0003,0005,0965.5,+29.8,017,0121,1788686559,39.408 57,0006,0008,0965.5,+29.6,016,0124,1788686859,39.544 57,0003,0005,0965.5,+29.4,015,0158,1788687159,39.549 57,0002,0003,0965.6,+29.4,016,0157,1788687459,39.534 57,0002,0003,0965.2,+29.3,015,0143,1788687759,39.525 57,0002,0003,0965.3,+29.6,014,0162,1788688059,39.513 54,0003,0005,0965.5,+30.2,014,0150,1788688359,39.529 57,0002,0003,0965.5,+29.8,014,0153,1788688659,39.529 57,0002,0003,0965.6,+30.3,014,0157,1788688959,39.513 57,0004,0006,0965.4,+30.2,013,0154,1788689259,39.499 57,0003,0005,0965.3,+30.5,012,0155,1788689559,39.491 57,0002,0003,0965.2,+30.3,010,0133,1788689859,39.483 57,0002,0003,0965.2,+30.4,012,0145,1788690159,39.51 57,0002,0003,0965.5,+30.5,011,0144,1788690459,39.646 57,0002,0003,0965.4,+30.5,009,0114,1788690759,39.643 57,0002,0003,0965.2,+30.8,010,0135,1788691059,39.635 57,0002,0003,0965.3,+30.9,010,0145,1788691359,39.63 57,0002,0003,0965.3,+31.1,010,0134,1788691659,39.627 57,0002,0003,0965.2,+31.5,009,0153,1788691959,39.619 57,0003,0005,0965.4,+31.3,009,0147,1788692259,39.613 57,0002,0003,0965.3,+31.7,009,0169,1788692559,39.616 54,0003,0005,0965.0,+31.4,009,0140,1788692859,39.608 57,0002,0003,0965.2,+32.1,009,0147,1788693459,39.611 57,0004,0006,0964.8,+32.3,009,0144,1788693759,39.628 57,0002,0003,0965.1,+32.2,010,0148,1788694059,39.747 54,0006,0008,0964.8,+32.2,010,0141,1788694359,39.754 57,0002,0003,0964.7,+31.7,009,0131,1788694659,39.749 59,0002,0003,0964.9,+32.1,008,0174,1788694959,39.75 57,0002,0003,0965.0,+32.5,009,0149,1788695259,39.73 59,0002,0003,0964.9,+32.6,009,0160,1788695559,39.731 57,0002,0003,0964.8,+32.3,008,0132,1788695859,39.716 57,0002,0003,0964.7,+32.2,008,0147,1788696159,39.721 54,0002,0003,0964.7,+32.9,008,0158,1788696459,39.708 54,0002,0003,0964.7,+32.5,007,0167,1788696759,39.711 54,0002,0003,0964.8,+32.6,008,0174,1788697059,39.706 54,0002,0003,0964.8,+32.5,008,0153,1788697359,39.73 54,0002,0003,0964.5,+33.1,008,0161,1788697659,39.87 54,0002,0003,0964.4,+32.5,008,0153,1788697959,39.844 54,0001,0002,0964.4,+32.8,008,0151,1788698259,39.846 54,0002,0003,0964.7,+32.6,008,0147,1788698559,39.863 54,0002,0003,0964.4,+32.8,008,0130,1788698859,39.845 54,0003,0005,0964.5,+32.9,008,0145,1788699159,39.847 54,0002,0003,0964.4,+32.8,009,0134,1788699459,39.826 52,0002,0003,0964.6,+32.1,010,0148,1788699759,39.821 52,0002,0003,0964.4,+33.0,010,0150,1788700059,39.808 54,0002,0003,0964.6,+32.6,010,0165,1788700359,39.802 47,0002,0003,0964.4,+32.7,009,0124,1788700659,39.808 52,0002,0003,0964.3,+32.8,011,0147,1788700959,39.808 54,0002,0003,0964.4,+32.5,011,0149,1788701259,39.947 52,0002,0003,0964.5,+32.5,011,0151,1788701559,39.941 52,0001,0002,0964.4,+32.4,010,0149,1788701859,39.943 52,0001,0002,0964.2,+32.3,011,0146,1788702159,39.947 52,0002,0003,0964.6,+32.1,012,0135,1788702459,39.949 52,0002,0003,0964.6,+32.1,012,0161,1788702759,39.943 52,0004,0006,0964.5,+32.2,012,0150,1788703059,39.91 52,0002,0003,0964.4,+31.8,013,0131,1788703359,39.91 52,0002,0003,0964.3,+32.2,013,0160,1788703659,39.909 52,0003,0005,0964.5,+32.2,013,0159,1788703959,39.892 52,0002,0003,0964.5,+31.7,013,0144,1788704259,39.903 52,0002,0003,0964.4,+31.6,014,0138,1788704559,39.91 52,0003,0005,0964.5,+31.6,014,0142,1788704860,40.047 00,0003,0005,0964.5,+31.3,015,0167,1788705764,44.722 52,0004,0006,0964.3,+31.2,015,0153,1788706064,44.724 49,0002,0003,0964.3,+31.4,016,0160,1788706364,44.717 52,0002,0003,0964.4,+31.1,016,0107,1788706664,44.706 52,0002,0003,0964.5,+30.9,017,0154,1788706964,44.709 52,0003,0005,0964.6,+30.6,017,0134,1788707264,44.695 99,0003,0005,0964.4,+30.7,017,0154,1788707564,44.697 52,0003,0005,0964.4,+30.5,018,0155,1788707864,44.689 52,0002,0003,0964.4,+30.3,018,0140,1788708164,44.707 52,0002,0003,0964.4,+29.9,019,0156,1788708464,44.834 52,0002,0003,0964.3,+29.6,019,0132,1788708764,44.823 52,0002,0003,0964.6,+29.5,019,0152,1788709064,44.819 52,0002,0003,0964.8,+29.5,020,0157,1788709364,44.811 52,0002,0003,0964.7,+29.4,020,0154,1788709664,44.803 52,0002,0003,0964.7,+29.0,020,0136,1788709964,44.803 52,0003,0005,0965.1,+28.8,020,0141,1788710264,44.79 52,0002,0003,0964.7,+28.5,020,0156,1788710564,44.774 52,0002,0003,0965.1,+28.2,021,0132,1788710864,44.765 52,0003,0005,0964.8,+28.3,021,0135,1788711164,44.757 52,0005,0007,0965.3,+28.0,021,0142,1788711464,44.758 52,0004,0006,0965.3,+27.8,022,0135,1788711764,44.768 52,0004,0006,0965.3,+27.8,022,0143,1788712064,44.896 52,0003,0005,0965.2,+27.5,023,0149,1788712364,44.891 52,0004,0006,0965.2,+27.2,023,0139,1788712664,44.886 52,0006,0008,0965.4,+27.2,023,0149,1788712964,44.873 52,0006,0008,0965.5,+26.9,023,0154,1788713264,44.866 52,0005,0007,0965.4,+26.7,023,0127,1788713564,44.864 52,0004,0006,0965.3,+26.4,024,0173,1788713864,44.847 52,0005,0007,0965.6,+26.3,024,0144,1788714164,44.848 52,0008,0011,0965.8,+26.4,024,0152,1788714464,44.839 54,0005,0007,0965.7,+26.1,025,0159,1788714764,44.819 52,0009,0012,0965.8,+26.0,025,0130,1788715064,44.816 52,0007,0010,0965.9,+25.9,025,0144,1788715364,44.832 52,0009,0012,0966.0,+25.9,025,0154,1788715664,44.963 54,0007,0010,0965.9,+25.6,026,0153,1788715964,44.953 99,0008,0011,0966.1,+24.9,027,0144,1788716264,44.957 54,0006,0008,0966.3,+25.1,027,0133,1788716564,44.934 54,0005,0007,0966.3,+24.7,029,0167,1788716864,44.936 54,0006,0008,0966.1,+24.5,029,0155,1788717164,44.94 54,0005,0007,0966.6,+23.9,029,0155,1788717464,44.922 52,0004,0006,0966.6,+24.4,030,0163,1788717764,44.915 52,0005,0007,0966.9,+24.1,030,0138,1788718064,44.895 52,0004,0006,0966.7,+23.7,031,0152,1788718364,44.889 54,0006,0008,0966.9,+23.1,032,0144,1788718664,44.886 52,0004,0006,0966.8,+22.9,033,0155,1788718964,44.9 52,0004,0006,0967.3,+22.7,033,0148,1788719265,45.029 52,0007,0010,0967.0,+22.2,034,0139,1788719565,45.028 54,0006,0008,0967.2,+22.3,034,0133,1788719865,45.011 49,0006,0008,0966.9,+21.9,034,0150,1788720165,45.009 49,0007,0010,0967.5,+21.8,035,0152,1788720465,45 47,0005,0007,0967.3,+22.1,034,0143,1788720764,44.986 49,0005,0007,0967.5,+22.0,034,0150,1788721064,44.981 47,0006,0008,0967.5,+21.7,035,0154,1788721364,44.975 47,0006,0008,0967.7,+21.3,036,0146,1788721664,44.972 49,0006,0008,0967.7,+21.8,035,0152,1788721964,44.969 47,0008,0011,0967.7,+21.3,035,0166,1788722264,44.959 47,0003,0005,0967.6,+21.3,035,0149,1788722564,44.964 49,0005,0007,0967.6,+20.8,036,0137,1788722865,45.106 52,0006,0008,0967.7,+21.1,035,0128,1788723165,45.097 54,0006,0008,0967.8,+20.9,036,0123,1788723465,45.122 54,0008,0011,0967.8,+20.6,036,0118,1788723765,45.074 52,0005,0007,0967.8,+20.6,035,0132,1788724065,45.066 52,0008,0011,0967.6,+20.6,035,0146,1788724365,45.065 52,0005,0007,0967.9,+20.5,035,0148,1788724665,45.055 52,0006,0008,0967.7,+20.7,034,0162,1788724965,45.05 52,0004,0006,0967.7,+20.3,034,0146,1788725265,45.047 49,0005,0007,0967.8,+20.3,034,0155,1788725565,45.036 99,0006,0008,0968.1,+20.4,034,0159,1788725865,45.029 49,0004,0006,0968.0,+20.1,035,0127,1788726165,45.043 52,0008,0011,0967.8,+20.4,034,0140,1788726465,45.168 52,0004,0006,0967.8,+20.4,034,0150,1788726765,45.159 49,0005,0007,0968.0,+20.0,035,0140,1788727065,45.161 52,0004,0006,0967.8,+19.9,035,0130,1788727365,45.153 49,0006,0008,0968.2,+20.2,035,0166,1788727665,45.148 49,0005,0007,0968.0,+19.6,035,0156,1788727965,45.146 49,0009,0012,0968.0,+19.8,035,0160,1788728265,45.14 54,0006,0008,0968.0,+19.7,035,0125,1788728565,45.141 54,0005,0007,0968.2,+19.1,036,0142,1788728865,45.121 52,0004,0006,0968.2,+19.1,037,0151,1788729165,45.108 54,0004,0006,0968.2,+19.1,037,0150,1788729465,45.111 52,0005,0007,0968.2,+19.0,037,0133,1788729765,45.131 52,0004,0006,0968.3,+18.8,037,0147,1788730065,45.233 52,0004,0006,0968.3,+18.6,037,0156,1788730365,45.244 52,0004,0006,0968.3,+18.4,037,0159,1788730665,45.241 52,0003,0005,0968.1,+18.2,039,0160,1788730965,45.238 49,0005,0007,0968.1,+18.2,040,0154,1788731265,45.227 52,0003,0005,0968.2,+18.3,039,0152,1788731565,45.223 52,0006,0008,0968.3,+18.2,039,0126,1788731865,45.209 52,0006,0008,0968.6,+18.1,038,0152,1788732165,45.208 49,0004,0006,0968.5,+18.1,038,0150,1788732465,45.204 52,0010,0013,0968.4,+17.7,039,0141,1788732765,45.187 52,0003,0005,0968.7,+17.7,040,0122,1788733065,45.18 49,0004,0006,0968.4,+17.6,040,0135,1788733365,45.196 49,0004,0006,0968.2,+17.0,042,0137,1788733665,45.322 49,0011,0015,0968.6,+17.8,040,0146,1788733965,45.319 54,0005,0007,0968.3,+17.2,042,0154,1788734265,45.317 54,0004,0006,0968.4,+17.1,041,0152,1788734565,45.305 54,0005,0007,0968.4,+16.9,041,0146,1788734865,45.304 54,0003,0005,0968.4,+16.8,041,0151,1788735165,45.307 54,0004,0006,0968.4,+16.4,042,0138,1788735465,45.293 54,0003,0005,0968.5,+15.9,043,0150,1788735765,45.286 54,0003,0005,0968.3,+16.1,043,0150,1788736065,45.27 52,0005,0007,0968.7,+16.2,042,0136,1788736365,45.265 54,0003,0005,0968.3,+19.1,041,0160,1788736665,45.265 57,0003,0005,0968.7,+16.7,041,0145,1788736965,45.275 54,0003,0005,0968.8,+16.3,042,0144,1788737265,45.401 54,0003,0005,0968.5,+15.0,044,0154,1788737565,45.403 54,0003,0005,0968.3,+16.0,042,0143,1788737865,45.397 52,0003,0005,0968.4,+15.3,043,0132,1788738165,45.384 52,0002,0003,0968.5,+15.8,042,0144,1788738465,45.375 54,0003,0005,0968.3,+16.1,040,0156,1788738765,45.371 52,0002,0003,0968.3,+16.1,039,0157,1788739065,45.371 54,0003,0005,0968.3,+15.6,040,0176,1788739365,45.353 52,0004,0006,0968.4,+15.9,040,0133,1788739665,45.355 52,0003,0005,0968.4,+16.0,039,0140,1788739965,45.344 54,0002,0003,0968.7,+15.5,041,0142,1788740265,45.341 52,0004,0006,0968.6,+15.5,041,0141,1788740565,45.364 52,0002,0003,0968.4,+15.0,041,0152,1788740865,45.504 52,0001,0002,0968.7,+15.4,041,0168,1788741165,45.483 54,0003,0005,0968.4,+15.0,041,0158,1788741465,45.467 52,0002,0003,0969.0,+14.6,043,0147,1788741765,45.465 52,0001,0002,0968.5,+15.0,042,0165,1788742065,45.446 54,0004,0006,0968.9,+14.5,043,0153,1788742365,45.442 54,0003,0005,0969.0,+14.4,044,0143,1788742665,45.449 54,0003,0005,0968.8,+13.6,046,0133,1788742965,45.428 54,0003,0005,0968.5,+13.9,045,0116,1788743265,45.43 54,0003,0005,0968.8,+14.1,044,0151,1788743565,45.423 54,0005,0007,0968.6,+13.4,045,0148,1788743865,45.416 54,0003,0005,0968.6,+13.8,044,0136,1788744165,45.419 54,0001,0002,0968.9,+14.1,043,0135,1788744465,45.555 54,0002,0003,0968.9,+14.0,042,0175,1788744765,45.561 54,0002,0003,0968.5,+14.2,041,0145,1788745065,45.548 57,0002,0003,0968.6,+14.2,042,0157,1788745365,45.544 54,0002,0003,0968.8,+14.0,042,0143,1788745665,45.529 57,0002,0003,0968.8,+14.0,041,0163,1788745965,45.527 52,0002,0003,0968.9,+14.0,041,0140,1788746265,45.511 52,0003,0005,0968.8,+13.9,042,0151,1788746565,45.506 52,0003,0005,0968.7,+14.1,041,0143,1788746865,45.509 52,0003,0005,0968.8,+14.0,042,0134,1788747165,45.5 52,0005,0007,0968.8,+13.6,042,0141,1788747465,45.495 52,0003,0005,0968.5,+13.9,041,0158,1788747765,45.505 52,0002,0003,0968.7,+13.2,044,0137,1788748065,45.632 52,0002,0003,0968.7,+13.7,043,0139,1788748365,45.636 54,0002,0003,0968.6,+12.7,046,0134,1788748665,45.627 57,0002,0003,0968.5,+12.7,046,0156,1788748965,45.62 57,0002,0003,0968.7,+13.3,044,0147,1788749265,45.61 57,0004,0006,0968.5,+13.1,044,0160,1788749565,45.618 57,0006,0008,0968.8,+12.1,047,0139,1788749865,45.601 57,0002,0003,0968.7,+12.5,045,0147,1788750165,45.589 52,0001,0002,0968.7,+12.0,047,0174,1788750465,45.578 57,0002,0003,0968.8,+11.8,048,0158,1788750765,45.573 57,0002,0003,0968.8,+12.5,046,0148,1788751065,45.565 57,0002,0003,0968.7,+12.7,045,0155,1788751365,45.582 54,0002,0003,0968.8,+12.0,047,0130,1788751665,45.717 57,0003,0005,0968.8,+11.6,048,0143,1788751965,45.714 45,0003,0005,0969.0,+12.0,047,0130,1788752265,45.705 54,0002,0003,0968.9,+11.7,048,0126,1788752565,45.699 57,0004,0006,0969.0,+11.7,048,0163,1788752865,45.703 52,0002,0003,0969.0,+11.8,048,0124,1788753165,45.684 52,0004,0006,0969.1,+11.9,047,0143,1788753465,45.684 52,0007,0010,0969.2,+12.7,045,0132,1788753765,45.673 52,0002,0003,0969.0,+12.9,044,0142,1788754065,45.674 52,0002,0003,0969.0,+12.2,046,0156,1788754365,45.67 54,0003,0005,0969.5,+12.4,046,0159,1788754665,45.665 52,0003,0005,0969.2,+12.7,044,0123,1788754965,45.674 57,0003,0005,0969.1,+12.2,046,0156,1788755265,45.805 54,0003,0005,0969.2,+11.8,047,0160,1788755565,45.812 54,0003,0005,0969.2,+11.8,047,0148,1788755865,45.798 52,0003,0005,0969.2,+13.0,046,0150,1788756165,45.798 52,0003,0005,0969.2,+11.8,047,0138,1788756465,45.788 49,0002,0003,0969.4,+11.6,047,0158,1788756765,45.772 52,0004,0006,0969.4,+12.5,045,0140,1788757065,45.768 52,0006,0008,0969.0,+13.0,043,0142,1788757365,45.762 52,0002,0003,0969.4,+12.9,044,0148,1788757665,45.757 49,0003,0005,0969.2,+13.8,043,0136,1788757965,45.753 52,0008,0011,0969.1,+14.0,042,0164,1788758265,45.748 52,0004,0006,0969.3,+14.2,042,0153,1788758565,45.762 57,0004,0006,0969.2,+16.9,047,0123,1788758865,45.894 54,0003,0005,0969.3,+17.0,039,0162,1788759165,45.88 52,0004,0006,0969.4,+16.8,039,0148,1788759465,45.883 52,0004,0006,0969.3,+17.0,036,0162,1788759765,45.877 52,0005,0007,0969.2,+16.8,036,0128,1788760065,45.854 52,0003,0005,0969.5,+17.0,036,0153,1788760365,45.863 52,0003,0005,0969.4,+17.3,035,0150,1788760665,45.859 52,0005,0007,0969.1,+18.1,035,0144,1788760965,45.857 52,0002,0003,0969.3,+18.2,036,0135,1788761265,45.843 52,0004,0006,0969.3,+18.4,034,0177,1788761565,45.854 52,0004,0006,0969.4,+18.7,035,0151,1788761865,45.837 52,0004,0006,0969.3,+19.2,033,0128,1788762165,45.852 52,0006,0008,0969.2,+19.5,032,0158,1788762465,45.985 49,0009,0012,0969.5,+19.4,032,0138,1788762765,45.986 52,0005,0007,0969.3,+20.0,031,0128,1788763065,45.975 52,0004,0006,0969.2,+19.8,031,0144,1788763365,45.977 52,0002,0003,0969.3,+20.4,029,0173,1788763665,45.972 49,0006,0008,0969.2,+20.3,028,0128,1788763965,45.97 52,0004,0006,0969.3,+20.4,028,0154,1788764265,45.953 52,0017,0023,0969.2,+20.5,028,0142,1788764565,45.949 52,0003,0005,0969.2,+20.6,028,0165,1788764865,45.946 52,0011,0015,0969.0,+20.8,028,0156,1788765165,45.929 52,0003,0005,0969.2,+21.0,028,0147,1788765465,45.918 52,0007,0010,0969.0,+21.5,027,0154,1788765765,45.934 49,0005,0007,0969.2,+21.7,027,0164,1788766066,46.066 52,0002,0003,0968.9,+21.9,026,0147,1788766366,46.064 52,0004,0006,0968.7,+22.8,025,0143,1788766666,46.064 49,0003,0005,0969.0,+22.8,024,0164,1788766966,46.058 49,0006,0008,0968.8,+23.1,023,0133,1788767266,46.051 52,0005,0007,0968.8,+23.4,022,0150,1788767566,46.052 49,0002,0003,0968.5,+23.8,021,0144,1788767866,46.045 49,0002,0003,0968.8,+24.3,022,0154,1788768166,46.038 49,0004,0006,0968.7,+24.3,020,0135,1788768466,46.038 52,0004,0006,0968.6,+24.4,020,0177,1788768766,46.029 49,0003,0005,0968.5,+24.5,020,0136,1788769066,46.024 49,0003,0005,0968.6,+24.6,020,0141,1788769366,46.031 49,0006,0008,0968.7,+24.6,020,0139,1788769666,46.175 52,0003,0005,0968.4,+24.7,020,0129,1788769966,46.163 52,0003,0005,0968.7,+25.4,020,0136,1788770266,46.154 49,0002,0003,0968.2,+25.5,018,0166,1788770566,46.15 52,0004,0006,0968.2,+25.9,017,0144,1788770866,46.14 52,0002,0003,0968.3,+25.8,016,0135,1788771166,46.14 49,0003,0005,0968.3,+26.2,016,0133,1788771466,46.148 54,0003,0005,0968.2,+26.4,015,0130,1788771766,46.126 49,0003,0005,0968.0,+27.0,015,0142,1788772066,46.129 54,0004,0006,0968.3,+26.7,014,0167,1788772366,46.113 49,0003,0005,0968.3,+27.1,014,0153,1788772666,46.111 49,0002,0003,0968.0,+27.6,013,0166,1788772966,46.137 49,0004,0006,0968.2,+27.8,013,0157,1788773266,46.258 49,0004,0006,0968.0,+27.8,012,0149,1788773566,46.259 52,0004,0006,0967.7,+27.7,012,0152,1788773866,46.25 49,0002,0003,0967.6,+27.5,012,0145,1788774166,46.245 49,0003,0005,0967.8,+27.7,011,0167,1788774466,46.248 49,0002,0003,0967.6,+27.9,011,0155,1788774766,46.246 49,0004,0006,0967.5,+28.4,009,0146,1788775066,46.23 99,0003,0005,0967.5,+28.4,008,0146,1788775366,46.229 99,0002,0003,0967.3,+29.0,009,0145,1788775666,46.215 49,0002,0003,0967.6,+29.3,008,0128,1788775966,46.23 52,0001,0002,0967.2,+28.5,007,0144,1788776266,46.209 49,0003,0005,0967.1,+29.7,008,0128,1788776566,46.22 49,0003,0005,0967.2,+29.4,009,0134,1788776866,46.357 52,0002,0003,0967.1,+29.4,008,0153,1788777166,46.36 52,0002,0003,0967.0,+29.5,009,0148,1788777466,46.352 49,0002,0003,0966.9,+29.5,008,0163,1788777766,46.354 49,0002,0003,0967.0,+29.7,008,0155,1788778066,46.34 00,0002,0003,0967.0,+29.1,007,0159,1788778366,46.338 49,0003,0005,0966.8,+30.0,007,0158,1788778666,46.334 49,0004,0006,0966.6,+30.3,007,0135,1788778966,46.329 52,0004,0006,0966.6,+30.2,008,0129,1788779266,46.336 52,0006,0008,0966.6,+30.5,008,0134,1788779566,46.322 52,0003,0005,0966.5,+30.4,008,0146,1788779866,46.317 49,0002,0003,0966.4,+30.4,007,0157,1788780166,46.332 52,0003,0005,0966.4,+31.0,008,0155,1788780466,46.472 49,0003,0005,0966.3,+31.4,007,0156,1788780766,46.467 49,0004,0006,0966.4,+31.4,008,0160,1788781066,46.467 57,0003,0005,0966.2,+30.8,007,0157,1788781366,46.446 59,0004,0006,0966.2,+30.9,007,0153,1788781666,46.434 54,0002,0003,0966.3,+31.4,006,0153,1788781966,46.452 54,0003,0005,0966.0,+31.2,005,0129,1788782266,46.463 52,0003,0005,0966.3,+31.8,005,0141,1788782566,46.433 52,0002,0003,0966.2,+31.5,005,0161,1788782866,46.431 54,0003,0005,0965.8,+31.7,004,0138,1788783166,46.423 52,0003,0005,0965.8,+31.7,005,0117,1788783466,46.414 54,0002,0003,0966.0,+32.0,004,0149,1788783766,46.44 52,0002,0003,0965.9,+31.9,003,0155,1788784066,46.574 54,0003,0005,0965.6,+32.4,003,0151,1788784366,46.56 52,0002,0003,0965.7,+32.6,003,0152,1788784666,46.561 54,0002,0003,0965.5,+31.5,003,0139,1788784966,46.552 52,0002,0003,0965.3,+32.0,004,0130,1788785266,46.543 52,0003,0005,0965.3,+32.3,002,0163,1788785566,46.536 54,0002,0003,0965.2,+32.4,002,0115,1788785866,46.541 54,0002,0003,0965.4,+32.3,001,0153,1788786166,46.535 52,0002,0003,0965.1,+32.7,001,0146,1788786466,46.518 52,0002,0003,0965.2,+33.1,001,0151,1788786766,46.523 54,0002,0003,0965.5,+32.6,001,0140,1788787066,46.516 52,0002,0003,0965.0,+33.0,001,0132,1788787366,46.526 52,0002,0003,0965.2,+33.2,000,0169,1788787666,46.665 52,0002,0003,0965.2,+33.6,000,0137,1788787966,46.665 52,0002,0003,0965.0,+32.8,000,0150,1788788266,46.655 52,0002,0003,0964.9,+33.6,000,0147,1788788566,46.651 57,0002,0003,0964.8,+33.3,001,0143,1788788866,46.644 57,0002,0003,0964.9,+33.4,001,0137,1788789166,46.641 57,0002,0003,0965.0,+33.6,001,0155,1788789466,46.634 49,0002,0003,0964.9,+33.3,001,0149,1788789766,46.631 49,0002,0003,0964.9,+33.4,002,0152,1788790066,46.611 52,0002,0003,0964.8,+33.8,002,0132,1788790366,46.622 49,0002,0003,0964.8,+33.8,003,0160,1788790666,46.623 45,0002,0003,0964.8,+33.4,003,0167,1788790966,46.628 49,0002,0003,0964.6,+33.8,004,0154,1788791266,46.765 47,0002,0003,0964.6,+33.9,004,0134,1788791566,46.771 54,0002,0003,0964.7,+33.7,006,0158,1788791866,46.759 54,0002,0003,0964.4,+33.9,005,0157,1788792166,46.761 47,0002,0003,0964.6,+33.4,005,0140,1788792466,46.749 47,0002,0003,0964.3,+33.0,005,0155,1788792766,46.755 47,0002,0003,0964.7,+32.9,006,0145,1788793066,46.742 47,0002,0003,0964.6,+33.1,006,0147,1788793366,46.734 47,0002,0003,0964.4,+33.0,004,0132,1788793666,46.728 47,0002,0003,0964.7,+32.6,005,0139,1788793966,46.726 47,0002,0003,0964.5,+32.6,006,0146,1788794266,46.719 47,0003,0005,0964.1,+32.3,006,0143,1788794566,46.728 47,0002,0003,0964.4,+32.6,006,0159,1788794866,46.861 47,0002,0003,0964.5,+31.6,006,0145,1788795166,46.848 47,0003,0005,0964.1,+31.9,006,0139,1788795466,46.866 47,0002,0003,0964.3,+31.8,006,0145,1788795766,46.839 47,0002,0003,0964.1,+31.3,006,0145,1788796066,46.839 47,0004,0006,0964.5,+30.4,009,0161,1788796366,46.828 99,0003,0005,0964.3,+30.3,008,0124,1788796666,46.821 52,0004,0006,0964.5,+29.6,009,0142,1788796966,46.809 47,0003,0005,0964.3,+29.2,009,0150,1788797266,46.792 99,0006,0008,0964.6,+29.4,010,0150,1788797566,46.783 49,0003,0005,0964.6,+28.9,011,0149,1788797866,46.789 49,0003,0005,0964.5,+28.5,011,0151,1788798166,46.81 49,0003,0005,0964.8,+27.5,012,0172,1788798766,46.925 49,0005,0007,0964.5,+27.3,013,0155,1788799066,46.917 49,0003,0005,0964.5,+27.0,013,0140,1788799366,46.902 49,0004,0006,0964.4,+26.3,013,0150,1788799666,46.902 49,0004,0006,0964.3,+26.3,014,0149,1788799966,46.897 49,0007,0010,0964.5,+25.9,016,0149,1788800266,46.89 49,0004,0006,0964.5,+25.0,016,0148,1788800566,46.882 49,0003,0005,0964.4,+24.5,018,0152,1788800866,46.875 49,0003,0005,0964.4,+24.5,018,0155,1788801166,46.869 52,0005,0007,0964.6,+24.0,019,0141,1788801466,46.855 49,0004,0006,0964.9,+22.7,021,0147,1788801766,46.867 49,0007,0010,0964.6,+22.6,021,0164,1788802066,46.999 49,0003,0005,0964.9,+22.1,022,0131,1788802366,46.98 49,0004,0006,0964.9,+22.3,021,0144,1788802666,46.977 99,0006,0008,0965.0,+22.1,021,0146,1788802966,46.985 49,0004,0006,0964.8,+22.2,021,0131,1788803266,46.949 52,0006,0008,0964.7,+21.5,022,0167,1788803566,46.946 99,0004,0006,0964.8,+21.5,022,0130,1788803866,46.935 52,0003,0005,0965.0,+20.9,022,0146,1788804166,46.929 49,0004,0006,0965.0,+21.2,021,0139,1788804466,46.931 49,0003,0005,0965.0,+20.5,024,0146,1788804766,46.909 49,0003,0005,0965.0,+20.8,023,0142,1788805066,46.906 49,0006,0008,0965.0,+20.3,023,0133,1788805366,46.922 52,0004,0006,0965.2,+19.7,024,0114,1788805667,47.045 52,0004,0006,0965.0,+20.1,023,0151,1788805967,47.083 49,0002,0003,0965.1,+19.4,026,0139,1788806267,47.034 52,0005,0007,0965.1,+19.4,025,0145,1788806567,47.014 52,0004,0006,0965.3,+19.1,025,0166,1788806867,47.017 52,0003,0005,0965.1,+19.0,025,0156,1788807167,47.008 52,0003,0005,0965.3,+19.2,025,0149,1788807467,47.012 49,0002,0003,0965.6,+18.6,026,0148,1788807766,46.982 52,0002,0003,0965.3,+19.0,026,0123,1788808066,46.994 49,0003,0005,0965.6,+18.6,026,0137,1788808366,46.992 52,0003,0005,0965.3,+18.3,027,0150,1788808666,46.964 54,0003,0005,0965.3,+20.3,029,0168,1788808966,46.978 54,0002,0003,0965.3,+18.3,027,0147,1788809267,47.207 49,0006,0008,0965.5,+18.3,027,0146,1788809567,47.135 47,0007,0010,0965.6,+18.0,028,0140,1788809867,47.101 47,0004,0006,0965.7,+17.9,028,0159,1788810167,47.093 47,0002,0003,0965.9,+17.2,030,0129,1788810467,47.083 49,0002,0003,0965.6,+17.4,030,0137,1788810767,47.082 45,0003,0005,0965.6,+17.8,029,0154,1788811067,47.061 42,0002,0003,0965.8,+17.5,030,0158,1788811667,47.063 49,0001,0002,0965.9,+17.1,031,0154,1788811967,47.048 52,0002,0003,0966.0,+16.8,032,0133,1788812267,47.041 99,0002,0003,0965.8,+16.7,032,0135,1788812567,47.051 49,0002,0003,0965.8,+16.6,033,0138,1788812867,47.171 52,0002,0003,0965.8,+16.2,034,0149,1788813167,47.178 52,0002,0003,0965.9,+16.5,033,0171,1788813467,47.165 52,0003,0005,0966.1,+16.5,033,0142,1788813767,47.164 52,0003,0005,0965.9,+15.8,034,0167,1788814067,47.154 52,0002,0003,0965.7,+16.0,035,0139,1788814367,47.162 49,0002,0003,0965.8,+16.4,034,0145,1788814667,47.138 52,0002,0003,0965.7,+15.5,036,0140,1788814967,47.136 54,0002,0003,0966.0,+15.7,035,0139,1788815267,47.13 54,0002,0003,0965.8,+15.5,036,0140,1788815567,47.127 52,0006,0008,0965.8,+16.4,033,0135,1788815867,47.121 52,0003,0005,0965.8,+16.3,033,0153,1788816167,47.125 52,0002,0003,0965.9,+16.5,033,0153,1788816467,47.303 52,0003,0005,0966.0,+15.0,037,0140,1788816767,47.257 52,0002,0003,0965.7,+14.7,038,0127,1788817067,47.25 52,0004,0006,0965.9,+15.7,035,0153,1788817367,47.269 52,0002,0003,0965.6,+15.5,035,0156,1788817667,47.236 52,0003,0005,0966.1,+15.1,037,0144,1788817967,47.237 52,0002,0003,0965.8,+15.9,035,0135,1788818267,47.221 52,0002,0003,0965.8,+15.3,037,0138,1788818567,47.214 52,0002,0003,0965.8,+15.3,036,0148,1788818867,47.217 54,0001,0002,0966.1,+15.2,036,0131,1788819167,47.203 49,0002,0003,0966.1,+14.5,038,0135,1788819467,47.196 49,0001,0002,0965.9,+14.5,038,0146,1788819767,47.206 49,0003,0005,0965.8,+14.8,038,0157,1788820067,47.353 49,0000,0001,0966.1,+14.3,039,0153,1788820367,47.319 49,0002,0003,0965.9,+14.0,040,0137,1788820667,47.321 49,0001,0002,0966.1,+14.3,039,0138,1788820967,47.326 99,0004,0006,0966.0,+14.6,039,0159,1788821267,47.31 52,0003,0005,0965.8,+14.1,040,0164,1788821567,47.348 49,0004,0006,0966.1,+14.0,040,0156,1788821867,47.292 49,0006,0008,0966.0,+13.8,040,0135,1788822167,47.283 49,0002,0003,0965.9,+14.4,039,0135,1788822467,47.282 45,0002,0003,0965.8,+13.8,041,0153,1788822767,47.277 47,0003,0005,0965.9,+13.6,041,0125,1788823067,47.265 47,0007,0010,0965.7,+13.3,042,0145,1788823367,47.282 47,0002,0003,0965.8,+14.2,039,0155,1788823667,47.42 47,0001,0002,0965.8,+14.1,039,0162,1788823967,47.415 47,0001,0002,0965.9,+14.0,040,0164,1788824267,47.41 52,0004,0006,0965.9,+13.6,041,0134,1788824567,47.406 42,0002,0003,0965.7,+12.9,043,0152,1788824867,47.396 57,0001,0002,0965.7,+13.1,042,0151,1788825167,47.398 57,0002,0003,0965.8,+13.3,042,0150,1788825467,47.373 57,0001,0002,0965.9,+13.1,043,0134,1788825767,47.374 52,0001,0002,0965.7,+13.0,043,0139,1788826067,47.381 49,0002,0003,0965.5,+13.2,042,0146,1788826367,47.362 52,0001,0002,0965.3,+12.7,044,0135,1788826667,47.358 52,0002,0003,0965.6,+12.6,043,0127,1788826967,47.393 54,0002,0003,0965.5,+12.8,042,0144,1788827267,47.502 52,0003,0005,0965.6,+12.6,043,0150,1788827567,47.497 52,0002,0003,0965.5,+12.4,044,0159,1788827867,47.487 52,0003,0005,0965.4,+12.0,045,0150,1788828167,47.482 52,0002,0003,0965.6,+12.0,045,0150,1788828467,47.473 52,0001,0002,0965.5,+12.8,043,0184,1788828767,47.468 49,0002,0003,0965.6,+11.5,046,0142,1788829067,47.459 49,0002,0003,0965.6,+11.9,045,0154,1788829367,47.456 52,0002,0003,0965.4,+11.4,046,0161,1788829667,47.442 52,0002,0003,0965.4,+11.0,047,0156,1788829967,47.443 52,0002,0003,0965.5,+11.6,046,0150,1788830267,47.426 52,0002,0003,0965.7,+12.4,043,0156,1788830567,47.429 54,0002,0003,0965.7,+11.9,046,0147,1788830867,47.573 52,0002,0003,0965.6,+12.3,044,0160,1788831167,47.592 52,0003,0005,0965.6,+12.0,045,0146,1788831467,47.567 54,0002,0003,0965.5,+12.5,043,0143,1788831767,47.557 52,0002,0003,0965.8,+11.9,046,0166,1788832067,47.55 52,0002,0003,0965.9,+11.9,045,0160,1788832367,47.549 57,0002,0003,0965.6,+11.7,045,0178,1788832667,47.534 52,0002,0003,0965.6,+11.2,047,0146,1788832967,47.533 52,0001,0002,0965.6,+11.5,046,0139,1788833267,47.516 00,0002,0003,0965.7,+11.6,045,0137,1788833809,49.364 49,0002,0003,0965.7,+11.2,046,0144,1788834109,49.357 52,0002,0003,0965.8,+11.5,046,0156,1788834409,49.499 52,0002,0003,0965.6,+11.4,046,0160,1788834709,49.509 99,0002,0003,0965.7,+11.8,045,0159,1788835009,49.493 99,0002,0003,0965.4,+11.4,047,0128,1788835309,49.485 49,0002,0003,0965.8,+10.8,048,0175,1788835609,49.474 49,0001,0002,0965.4,+11.3,046,0171,1788835909,49.46 49,0001,0002,0965.8,+10.7,047,0135,1788836209,49.466 47,0003,0005,0965.8,+11.1,047,0171,1788836509,49.467 57,0002,0003,0965.6,+11.3,046,0158,1788836809,49.45 54,0002,0003,0965.9,+10.8,048,0155,1788837109,49.438 52,0002,0003,0965.7,+11.1,047,0124,1788837409,49.438 54,0004,0006,0965.6,+11.0,047,0136,1788837709,49.441 54,0002,0003,0965.4,+11.4,046,0158,1788838009,49.568 54,0002,0003,0965.5,+10.2,049,0159,1788838309,49.581 54,0002,0003,0965.6,+10.9,047,0153,1788838609,49.588 57,0006,0008,0965.5,+11.0,048,0162,1788838909,49.578 54,0002,0003,0965.7,+10.3,050,0151,1788839209,49.566 59,0004,0006,0965.7,+10.6,048,0155,1788839509,49.567 54,0003,0005,0966.0,+10.5,048,0167,1788839809,49.566 52,0006,0008,0965.9,+10.4,049,0145,1788840109,49.57 54,0004,0006,0965.6,+09.7,051,0171,1788840409,49.545 54,0005,0007,0965.7,+11.0,047,0148,1788840709,49.542 52,0005,0007,0965.9,+09.7,051,0147,1788841009,49.539 52,0004,0006,0965.7,+10.2,049,0169,1788841309,49.532 54,0003,0005,0965.8,+10.3,050,0148,1788841609,49.665 54,0002,0003,0965.8,+10.2,050,0141,1788841909,49.68 52,0004,0006,0966.0,+10.2,051,0138,1788842209,49.681 52,0002,0003,0966.1,+11.3,047,0162,1788842509,49.671 54,0003,0005,0965.9,+11.0,048,0153,1788842809,49.662 54,0007,0010,0966.1,+11.6,047,0148,1788843109,49.651 54,0006,0008,0965.8,+11.5,047,0160,1788843409,49.651 54,0007,0010,0966.1,+11.6,048,0151,1788843709,49.643 54,0002,0003,0965.8,+11.7,047,0149,1788844009,49.632 57,0002,0003,0965.6,+11.8,047,0164,1788844309,49.641 57,0003,0005,0966.0,+12.3,046,0142,1788844609,49.637 57,0002,0003,0965.8,+13.7,049,0158,1788844909,49.636 57,0002,0003,0965.8,+13.7,045,0148,1788845209,49.771 54,0002,0003,0965.9,+14.0,043,0175,1788845509,49.785 54,0006,0008,0965.7,+14.4,042,0158,1788845809,49.77 54,0004,0006,0965.8,+15.1,043,0137,1788846109,49.775 54,0002,0003,0965.9,+14.9,043,0155,1788846409,49.773 52,0007,0010,0965.6,+15.7,041,0169,1788846709,49.76 54,0006,0008,0965.9,+16.1,040,0154,1788847009,49.751 59,0002,0003,0966.1,+16.3,039,0162,1788847309,49.76 59,0002,0003,0965.9,+18.8,043,0140,1788847609,49.748 59,0004,0006,0965.8,+17.5,034,0146,1788847909,49.742 59,0003,0005,0965.9,+17.4,034,0146,1788848209,49.724 59,0003,0005,0965.8,+17.7,034,0161,1788848509,49.728 59,0002,0003,0965.9,+17.9,033,0161,1788848809,49.864 59,0003,0005,0965.7,+18.5,033,0152,1788849109,49.874 59,0005,0007,0965.7,+18.4,033,0137,1788849409,49.871 59,0004,0006,0965.8,+19.1,032,0151,1788849709,49.859 59,0002,0003,0965.6,+19.3,032,0179,1788850009,49.864 59,0004,0006,0965.8,+19.1,032,0168,1788850309,49.854 57,0005,0007,0965.3,+19.2,032,0136,1788850609,49.865 59,0002,0003,0965.0,+19.9,032,0134,1788850909,49.866 59,0002,0003,0965.1,+20.3,031,0184,1788851209,49.845 57,0002,0003,0965.2,+20.5,031,0134,1788851509,49.859 59,0004,0006,0965.1,+20.5,032,0146,1788851809,49.848 59,0002,0003,0965.2,+21.0,032,0123,1788852109,49.823 54,0006,0008,0965.5,+21.5,032,0152,1788852409,49.964 57,0004,0006,0965.1,+21.7,031,0138,1788852709,49.983 57,0003,0005,0965.2,+21.6,032,0142,1788853009,49.969 54,0003,0005,0965.4,+21.6,032,0141,1788853309,49.965 54,0002,0003,0965.1,+21.9,032,0160,1788853609,49.94 54,0006,0008,0965.2,+21.8,031,0159,1788853909,49.94 54,0003,0005,0965.1,+22.5,031,0155,1788854209,49.939 54,0003,0005,0965.2,+22.6,030,0180,1788854509,49.942 54,0004,0006,0964.7,+22.7,030,0155,1788854809,49.931 54,0002,0003,0964.9,+22.9,030,0143,1788855109,49.923 54,0006,0008,0964.8,+23.2,031,0153,1788855409,49.919 99,0003,0005,0965.0,+23.6,029,0129,1788855709,49.922 54,0003,0005,0964.6,+23.4,031,0155,1788856010,50.061 54,0002,0003,0964.6,+23.9,029,0157,1788856310,50.073 54,0001,0002,0964.3,+24.3,028,0163,1788856610,50.062 99,0002,0003,0964.2,+24.2,029,0151,1788856910,50.055 54,0003,0005,0964.0,+24.7,028,0139,1788857210,50.056 54,0003,0005,0964.2,+25.0,028,0155,1788857510,50.05 57,0003,0005,0964.3,+25.3,026,0129,1788857810,50.036 99,0002,0003,0964.0,+24.9,026,0128,1788858110,50.089 57,0003,0005,0963.7,+25.4,025,0163,1788858410,50.066 57,0002,0003,0964.0,+25.6,025,0146,1788858710,50.034 57,0003,0005,0963.7,+26.0,025,0134,1788859010,50.036 57,0002,0003,0963.6,+26.3,024,0176,1788859310,50.006 52,0002,0003,0963.4,+26.8,025,0144,1788859610,50.147 52,0002,0003,0963.7,+26.6,025,0176,1788859910,50.163 52,0002,0003,0963.5,+26.5,026,0148,1788860210,50.161 54,0006,0008,0963.2,+27.0,026,0155,1788860510,50.147 54,0005,0007,0963.1,+27.3,027,0142,1788860810,50.129 52,0003,0005,0963.1,+27.3,026,0162,1788861110,50.122 52,0005,0007,0962.9,+27.3,026,0175,1788861410,50.142 54,0002,0003,0963.0,+27.5,025,0141,1788861710,50.13 54,0003,0005,0962.9,+27.7,026,0136,1788862010,50.134 52,0002,0003,0962.9,+28.1,025,0157,1788862310,50.116 54,0002,0003,0962.7,+28.3,024,0146,1788862610,50.098 54,0004,0006,0962.6,+28.2,023,0155,1788862910,50.103 54,0005,0007,0962.7,+28.1,023,0153,1788863210,50.254 54,0010,0013,0962.6,+28.5,023,0160,1788863510,50.254 54,0005,0007,0962.6,+29.1,022,0139,1788863810,50.246 54,0005,0007,0962.2,+28.5,021,0146,1788864110,50.246 57,0005,0007,0962.5,+29.0,021,0130,1788864410,50.391 54,0004,0006,0962.2,+29.2,019,0153,1788864710,50.24 54,0004,0006,0962.3,+29.4,020,0147,1788865010,50.233 57,0004,0006,0962.0,+29.6,018,0152,1788865310,50.236 54,0004,0006,0961.8,+29.4,015,0140,1788865610,50.224 52,0008,0011,0961.8,+29.6,014,0143,1788865910,50.218 52,0003,0005,0962.0,+29.7,015,0143,1788866210,50.241 54,0003,0005,0961.5,+30.1,016,0132,1788866510,50.213 54,0002,0003,0961.7,+29.9,015,0151,1788866810,50.352 54,0004,0006,0961.7,+29.9,016,0139,1788867110,50.41 52,0004,0006,0961.5,+30.7,016,0126,1788867410,50.361 54,0003,0005,0961.5,+30.3,016,0153,1788867710,50.353 52,0002,0003,0961.1,+30.3,016,0159,1788868010,50.36 99,0002,0003,0961.2,+30.6,014,0159,1788868310,50.344 54,0002,0003,0960.8,+31.5,013,0146,1788868610,50.342 52,0002,0003,0960.8,+31.7,013,0160,1788868910,50.331 54,0002,0003,0960.9,+31.7,013,0161,1788869210,50.331 54,0002,0003,0960.7,+31.7,012,0159,1788869510,50.315 54,0003,0005,0960.9,+31.3,012,0151,1788869810,50.308 54,0002,0003,0960.5,+32.0,012,0156,1788870110,50.305 52,0002,0003,0960.5,+31.9,011,0144,1788870410,50.428 52,0002,0003,0960.5,+31.8,012,0147,1788870710,50.463 54,0002,0003,0960.5,+31.7,012,0153,1788871010,50.447 54,0002,0003,0960.4,+32.5,012,0143,1788871310,50.448 54,0004,0006,0960.3,+32.1,011,0152,1788871610,50.445 52,0002,0003,0960.0,+32.3,011,0151,1788871910,50.438 52,0002,0003,0960.0,+32.8,010,0134,1788872210,50.442 54,0002,0003,0959.9,+33.1,011,0144,1788872510,50.438 99,0004,0006,0960.1,+32.7,011,0137,1788872810,50.427 52,0002,0003,0960.0,+32.6,011,0131,1788873110,50.921 54,0001,0002,0959.8,+32.8,011,0130,1788873410,50.466 52,0002,0003,0960.0,+33.1,011,0150,1788873710,50.425 54,0002,0003,0959.9,+33.0,011,0141,1788874010,50.564 54,0002,0003,0959.6,+32.5,009,0159,1788874310,50.581 54,0002,0003,0959.4,+33.2,008,0136,1788874610,50.568 54,0001,0002,0959.5,+34.1,009,0150,1788874910,50.59 54,0002,0003,0959.7,+33.7,007,0136,1788875210,50.56 54,0001,0002,0959.5,+33.4,007,0160,1788875510,50.552 54,0003,0005,0959.4,+33.5,007,0160,1788875810,50.555 54,0003,0005,0959.3,+33.4,007,0149,1788876110,50.546 54,0002,0003,0959.4,+33.2,007,0139,1788876410,50.547 54,0002,0003,0959.1,+33.5,007,0170,1788876710,50.556 54,0002,0003,0959.1,+33.1,007,0146,1788877010,50.522 52,0001,0002,0959.0,+32.8,008,0152,1788877310,50.534 54,0001,0002,0959.3,+33.1,009,0161,1788877610,50.652 54,0002,0003,0959.2,+33.3,009,0156,1788877910,50.67 54,0002,0003,0959.1,+32.8,008,0136,1788878210,50.652 54,0002,0003,0959.0,+33.4,009,0140,1788878510,50.651 57,0002,0003,0958.7,+32.5,010,0154,1788878810,50.656 54,0002,0003,0958.9,+32.3,009,0153,1788879110,50.651 54,0001,0002,0958.8,+33.3,009,0183,1788879410,50.646 54,0002,0003,0958.6,+33.2,010,0162,1788879710,50.656 54,0002,0003,0959.1,+33.0,012,0148,1788880010,50.632 54,0002,0003,0958.7,+33.2,013,0137,1788880310,50.627 54,0002,0003,0958.7,+33.4,012,0125,1788880610,50.615 54,0002,0003,0958.9,+32.2,012,0151,1788880910,50.627 54,0002,0003,0958.7,+32.7,011,0146,1788881210,50.755 54,0003,0005,0958.6,+32.7,016,0150,1788881510,50.784 54,0002,0003,0958.8,+31.6,013,0146,1788881810,50.763 54,0003,0005,0958.3,+32.2,013,0142,1788882110,50.754 54,0003,0005,0958.7,+31.2,014,0141,1788882410,50.733 54,0001,0002,0958.6,+30.4,019,0136,1788882710,50.732 54,0002,0003,0958.4,+29.7,021,0148,1788883010,50.758 49,0002,0003,0958.5,+29.4,022,0130,1788883310,50.757 52,0002,0003,0958.2,+29.0,023,0138,1788883610,50.7 49,0002,0003,0958.3,+28.8,024,0150,1788883910,50.704 49,0001,0002,0958.6,+28.3,024,0140,1788884210,50.701 52,0003,0005,0958.4,+28.0,025,0145,1788884510,50.686 57,0002,0003,0958.7,+27.7,026,0146,1788884810,50.819 52,0002,0003,0958.4,+27.3,026,0141,1788885110,50.821 52,0001,0002,0958.2,+27.1,026,0139,1788885410,50.814 52,0001,0002,0958.4,+26.6,027,0152,1788885710,50.795 52,0001,0002,0958.1,+26.6,027,0141,1788886010,50.794 54,0002,0003,0958.4,+26.3,027,0157,1788886310,50.787 54,0001,0002,0958.1,+26.2,027,0154,1788886610,50.787 54,0002,0003,0958.4,+26.1,027,0175,1788886910,50.763 54,0002,0003,0958.6,+26.0,027,0145,1788887210,50.773 52,0005,0007,0958.5,+25.9,027,0163,1788887510,50.745 54,0002,0003,0958.6,+25.6,027,0126,1788887810,50.751 54,0003,0005,0958.9,+25.3,028,0151,1788888110,50.734 54,0003,0005,0958.7,+25.3,027,0130,1788888410,50.884 54,0003,0005,0959.0,+25.4,027,0146,1788888710,50.896 57,0002,0003,0958.8,+25.2,027,0177,1788889010,50.885 54,0003,0005,0958.7,+24.9,028,0150,1788889310,50.88 52,0003,0005,0959.0,+25.0,027,0136,1788889610,50.872 54,0002,0003,0958.8,+24.8,028,0136,1788889910,50.873 57,0002,0003,0959.0,+24.9,027,0148,1788890210,50.858 54,0002,0003,0959.1,+24.6,028,0147,1788890510,50.863 54,0001,0002,0959.2,+24.8,028,0143,1788890810,50.841 59,0003,0005,0958.7,+24.5,028,0126,1788891110,50.845 59,0001,0002,0959.0,+24.6,028,0143,1788891410,50.823 59,0002,0003,0959.1,+24.5,028,0165,1788891710,50.828 66,0001,0002,0959.3,+24.4,028,0152,1788892010,50.961 66,0002,0003,0959.1,+24.3,029,0146,1788892310,50.967 70,0008,0011,0959.3,+24.4,028,0147,1788892610,50.958 70,0002,0003,0959.2,+24.1,029,0158,1788892910,50.953 66,0001,0002,0959.1,+23.7,031,0136,1788893210,50.942 70,0002,0003,0959.2,+23.8,030,0149,1788893510,50.956 66,0002,0003,0959.4,+23.6,031,0134,1788893810,50.923 66,0009,0012,0959.6,+23.4,031,0138,1788894110,50.927 66,0008,0011,0959.3,+22.7,033,0142,1788894410,50.929 64,0010,0013,0959.4,+22.7,033,0148,1788894710,50.91 64,0009,0012,0959.4,+22.7,034,0177,1788895010,50.921 64,0007,0010,0959.6,+22.3,034,0148,1788895310,50.894 64,0012,0016,0959.8,+21.9,035,0156,1788895611,51.03 61,0005,0007,0959.9,+22.0,035,0151,1788895911,51.043 61,0003,0005,0959.8,+21.7,036,0150,1788896211,51.029 61,0003,0005,0959.8,+21.3,037,0150,1788896511,51.023 61,0002,0003,0959.5,+20.6,038,0147,1788896811,51.015 64,0003,0005,0959.7,+19.8,040,0127,1788897111,51.007 64,0002,0003,0960.0,+19.7,040,0127,1788897410,50.989 64,0002,0003,0960.0,+20.2,038,0157,1788897710,50.984 64,0002,0003,0960.2,+20.1,039,0167,1788898010,50.986 64,0003,0005,0960.1,+19.8,040,0149,1788898310,50.973 64,0002,0003,0960.1,+19.3,041,0140,1788898610,50.974 64,0002,0003,0959.6,+19.6,041,0140,1788898910,50.967 61,0002,0003,0960.0,+19.5,040,0157,1788899211,51.09 61,0003,0005,0959.6,+19.6,040,0149,1788899511,51.109 61,0002,0003,0959.8,+18.9,042,0146,1788899811,51.091 64,0001,0002,0959.8,+19.5,041,0132,1788900111,51.095 64,0002,0003,0960.2,+18.7,042,0148,1788900411,51.083 64,0003,0005,0959.8,+18.8,042,0157,1788900711,51.075 61,0001,0002,0960.0,+18.6,043,0155,1788901011,51.079 64,0003,0005,0960.1,+19.0,041,0128,1788901311,51.07 64,0001,0002,0960.0,+18.2,043,0145,1788901611,51.057 64,0001,0002,0959.7,+18.0,043,0143,1788901911,51.047 64,0002,0003,0960.1,+17.8,044,0151,1788902211,51.042 61,0002,0003,0959.9,+18.1,044,0159,1788902511,51.037 66,0002,0003,0959.9,+18.2,043,0153,1788902811,51.168 64,0003,0005,0960.1,+17.5,045,0123,1788903111,51.171 64,0002,0003,0960.2,+17.8,044,0145,1788903411,51.176 64,0004,0006,0960.0,+17.7,044,0125,1788903711,51.183 64,0003,0005,0960.0,+17.9,044,0177,1788904011,51.15 64,0002,0003,0959.9,+17.0,046,0157,1788904311,51.138 64,0002,0003,0959.7,+17.2,046,0152,1788904611,51.141 64,0001,0002,0959.9,+17.4,045,0152,1788904911,51.127 64,0003,0005,0959.8,+16.8,047,0153,1788905211,51.121 64,0002,0003,0959.7,+17.3,046,0145,1788905511,51.098 64,0001,0002,0959.9,+17.3,045,0135,1788905811,51.115 66,0003,0005,0959.7,+16.8,047,0132,1788906111,51.102 66,0001,0002,0960.1,+17.4,045,0151,1788906411,51.234 64,0002,0003,0959.9,+17.0,046,0133,1788906711,51.241 64,0002,0003,0959.6,+16.8,047,0165,1788907011,51.232 66,0001,0002,0960.0,+16.3,048,0147,1788907311,51.235 66,0002,0003,0959.8,+16.4,048,0140,1788907611,51.23 64,0001,0002,0959.9,+16.2,048,0147,1788907911,51.229 64,0002,0003,0959.6,+16.1,049,0162,1788908211,51.209 64,0002,0003,0960.0,+16.6,047,0142,1788908511,51.202 61,0001,0002,0959.5,+16.7,047,0144,1788908811,51.199 61,0004,0006,0959.6,+16.1,048,0155,1788909111,51.202 61,0002,0003,0959.6,+15.8,049,0151,1788909411,51.185 61,0002,0003,0959.6,+15.8,049,0139,1788909711,51.182 64,0002,0003,0959.6,+15.4,051,0132,1788910011,51.301 99,0002,0003,0959.8,+16.2,048,0147,1788910311,51.325 66,0002,0003,0959.5,+15.8,049,0122,1788910611,51.312 64,0003,0005,0959.6,+16.1,048,0162,1788910911,51.307 66,0002,0003,0959.5,+15.6,050,0149,1788911211,51.294 66,0006,0008,0959.3,+15.2,051,0155,1788911511,51.287 66,0002,0003,0959.3,+15.9,049,0138,1788911811,51.288 66,0001,0002,0959.4,+15.3,051,0153,1788912111,51.277 66,0003,0005,0959.5,+15.7,049,0149,1788912411,51.274 59,0002,0003,0959.2,+15.4,050,0155,1788912711,51.262 61,0003,0005,0959.2,+15.5,049,0148,1788913011,51.251 61,0002,0003,0959.4,+15.5,049,0146,1788913311,51.248 59,0002,0003,0959.6,+15.3,050,0150,1788913611,51.395 59,0001,0002,0959.1,+14.7,052,0143,1788913911,51.384 61,0002,0003,0959.3,+15.1,050,0147,1788914211,51.389 61,0002,0003,0959.3,+15.2,050,0153,1788914511,51.377 59,0005,0007,0959.3,+15.1,051,0156,1788914811,51.38 61,0002,0003,0959.2,+15.4,049,0141,1788915111,51.367 59,0002,0003,0959.2,+15.1,050,0150,1788915411,51.359 59,0002,0003,0959.1,+15.3,050,0135,1788915711,51.353 59,0002,0003,0959.4,+15.2,050,0134,1788916011,51.345 59,0001,0002,0959.1,+14.6,052,0155,1788916311,51.345 64,0003,0005,0959.1,+14.7,052,0145,1788916611,51.332 64,0004,0006,0959.4,+14.4,053,0137,1788916911,51.327 64,0002,0003,0959.2,+14.5,052,0135,1788917211,51.468 61,0002,0003,0959.3,+14.1,053,0148,1788917511,51.476 61,0002,0003,0959.4,+14.4,052,0150,1788917811,51.469 59,0001,0002,0959.4,+14.5,052,0147,1788918111,51.46 64,0001,0002,0959.0,+14.6,052,0169,1788918411,51.447 59,0001,0002,0959.4,+14.4,052,0154,1788918711,51.444 64,0002,0003,0959.2,+14.4,052,0140,1788919011,51.44 61,0002,0003,0959.0,+14.2,052,0153,1788919311,51.44 61,0002,0003,0959.0,+14.3,052,0136,1788919611,51.424 52,0005,0007,0959.4,+14.1,053,0153,1788919911,51.426 52,0001,0002,0959.1,+14.2,052,0165,1788920211,51.409 54,0002,0003,0959.2,+14.3,052,0143,1788920511,51.405 54,0002,0003,0959.2,+14.1,053,0130,1788920811,51.54 47,0001,0002,0959.1,+13.9,053,0157,1788921411,51.53 47,0002,0003,0959.1,+14.1,052,0166,1788921711,51.531 49,0001,0002,0959.2,+13.7,054,0149,1788922011,51.534 57,0001,0002,0959.1,+13.2,055,0140,1788922311,51.523 54,0002,0003,0959.0,+13.0,056,0142,1788922611,51.521 59,0002,0003,0959.2,+13.0,055,0154,1788922911,51.51 57,0001,0002,0959.0,+12.7,056,0142,1788923211,51.507 59,0004,0006,0959.1,+13.6,054,0158,1788923511,51.494 57,0002,0003,0959.2,+12.8,056,0125,1788923811,51.486 54,0003,0005,0958.9,+12.6,057,0135,1788924111,51.494 57,0002,0003,0959.0,+13.5,054,0138,1788924411,51.627 59,0003,0005,0959.0,+13.3,055,0128,1788924711,51.632 57,0002,0003,0959.1,+13.2,055,0142,1788925011,51.625 59,0002,0003,0959.4,+13.0,055,0157,1788925311,51.619 57,0001,0002,0959.0,+13.1,054,0184,1788925611,51.607 59,0002,0003,0959.0,+12.7,056,0153,1788925911,51.591 57,0005,0007,0959.2,+13.3,054,0174,1788926211,51.582 59,0003,0005,0959.2,+13.6,054,0165,1788926511,51.6 57,0004,0006,0959.4,+13.5,053,0159,1788926811,51.585 57,0002,0003,0959.6,+13.0,055,0134,1788927111,51.569 61,0002,0003,0959.4,+13.1,054,0143,1788927411,51.568 64,0003,0005,0959.2,+13.1,055,0151,1788927711,51.568 57,0003,0005,0959.1,+12.4,057,0154,1788928011,51.712 59,0004,0006,0959.3,+13.0,055,0143,1788928311,51.713 99,0006,0008,0959.5,+13.1,055,0146,1788928611,51.705 57,0008,0011,0959.3,+13.1,055,0158,1788928911,51.689 59,0002,0003,0959.5,+13.4,054,0143,1788929211,51.701 59,0003,0005,0959.2,+13.7,054,0173,1788929511,51.68 57,0004,0006,0959.4,+12.9,056,0136,1788929811,51.681 59,0003,0005,0959.7,+13.5,054,0143,1788930111,51.658 61,0003,0005,0959.3,+13.6,055,0163,1788930411,51.673 59,0003,0005,0959.6,+13.8,054,0134,1788930711,51.662 61,0003,0005,0959.5,+13.8,054,0184,1788931011,51.657 57,0003,0005,0959.4,+14.4,053,0154,1788931311,51.647 57,0004,0006,0959.4,+14.3,054,0163,1788931611,51.791 52,0008,0011,0959.6,+14.6,052,0146,1788931911,51.805 54,0003,0005,0959.5,+15.0,052,0131,1788932211,51.802 59,0002,0003,0959.4,+15.8,050,0142,1788932511,51.792 64,0005,0007,0959.4,+18.3,053,0167,1788932811,51.801 54,0005,0007,0959.5,+16.8,048,0159,1788933111,51.785 52,0002,0003,0959.4,+17.4,047,0145,1788933411,51.782 52,0003,0005,0959.4,+17.5,046,0147,1788933711,51.764 61,0007,0010,0959.5,+17.9,048,0171,1788934011,51.765 64,0004,0006,0959.2,+18.9,045,0164,1788934311,51.812 57,0007,0010,0959.1,+18.8,046,0147,1788934611,51.751 99,0004,0006,0959.0,+18.8,044,0146,1788934911,51.746 57,0003,0005,0959.3,+19.4,043,0156,1788935211,51.886 54,0003,0005,0959.1,+19.3,044,0134,1788935511,51.9 54,0004,0006,0959.2,+19.9,042,0176,1788935811,51.887 54,0004,0006,0958.9,+20.3,041,0154,1788936111,51.884 54,0003,0005,0959.0,+20.5,040,0151,1788936411,51.941 54,0002,0003,0959.1,+20.6,040,0169,1788936711,51.885 54,0002,0003,0958.8,+20.7,039,0156,1788937011,51.871 54,0004,0006,0959.2,+21.2,038,0162,1788937311,51.874 57,0002,0003,0959.0,+21.3,037,0142,1788937611,51.865 54,0002,0003,0958.8,+21.7,037,0145,1788937911,51.851 57,0003,0005,0958.9,+21.7,037,0168,1788938211,51.852 54,0004,0006,0959.2,+21.9,037,0132,1788938511,51.851 57,0002,0003,0958.9,+22.5,037,0170,1788938811,51.979 54,0002,0003,0959.0,+22.3,036,0152,1788939111,51.996 54,0006,0008,0958.9,+22.3,037,0163,1788939411,51.99 57,0002,0003,0958.8,+22.8,037,0156,1788939711,51.983 57,0003,0005,0958.6,+23.3,036,0140,1788940011,51.977 57,0002,0003,0958.8,+23.0,036,0165,1788940311,51.969 57,0002,0003,0958.9,+23.3,036,0133,1788940611,51.967 99,0002,0003,0958.5,+23.6,036,0138,1788940911,51.96 54,0002,0003,0958.8,+23.8,035,0164,1788941211,51.953 57,0002,0003,0958.5,+24.2,034,0146,1788941511,51.946 59,0002,0003,0958.7,+24.1,034,0152,1788941811,51.94 59,0010,0013,0958.3,+24.6,034,0152,1788942111,51.943 61,0006,0008,0958.5,+24.3,034,0148,1788942412,52.089 61,0001,0002,0958.2,+25.0,033,0146,1788942712,52.093 61,0002,0003,0958.3,+25.0,033,0145,1788943012,52.079 54,0003,0005,0958.2,+25.0,033,0132,1788943312,52.078 54,0003,0005,0958.0,+25.3,032,0149,1788943612,52.082 49,0002,0003,0958.1,+25.3,032,0132,1788943912,52.071 49,0002,0003,0958.1,+25.6,032,0161,1788944212,52.071 49,0002,0003,0958.2,+26.4,031,0166,1788944512,52.064 52,0002,0003,0958.0,+26.4,032,0148,1788944812,52.052 52,0002,0003,0957.7,+26.7,031,0143,1788945112,52.076 52,0002,0003,0958.1,+26.6,031,0151,1788945412,52.06 52,0002,0003,0957.9,+27.2,031,0146,1788945712,52.047 49,0002,0003,0957.9,+26.9,032,0161,1788946012,52.191 49,0003,0005,0958.0,+27.6,031,0147,1788946312,52.195 52,0002,0003,0957.6,+27.7,030,0136,1788946612,52.181 49,0002,0003,0957.9,+28.4,030,0129,1788946912,52.168 49,0007,0010,0957.6,+28.1,031,0149,1788947212,52.16 52,0002,0003,0957.5,+28.1,030,0130,1788947512,52.164 52,0005,0007,0957.6,+28.5,030,0166,1788947812,52.165 99,0002,0003,0957.7,+28.7,029,0142,1788948112,52.164 99,0002,0003,0957.4,+29.5,028,0152,1788948412,52.152 49,0002,0003,0957.3,+29.5,028,0136,1788948712,52.149 49,0003,0005,0957.1,+29.5,027,0140,1788949012,52.152 45,0005,0007,0957.0,+29.9,027,0151,1788949312,52.132 45,0003,0005,0957.0,+29.6,025,0158,1788949612,52.278 47,0003,0005,0956.9,+30.3,025,0146,1788949912,52.289 47,0005,0007,0957.0,+30.4,025,0154,1788950212,52.278 49,0008,0011,0956.9,+30.4,024,0144,1788950512,52.279 52,0004,0006,0956.9,+30.8,024,0152,1788950812,52.282 49,0004,0006,0956.8,+30.7,023,0148,1788951112,52.272 52,0003,0005,0956.7,+31.3,022,0162,1788951412,52.253 49,0003,0005,0956.8,+31.5,022,0146,1788951712,52.252 45,0003,0005,0956.5,+30.9,020,0152,1788952012,52.255 45,0002,0003,0956.5,+30.8,018,0132,1788952312,52.262 40,0002,0003,0956.4,+31.7,018,0151,1788952612,52.239 40,0003,0005,0956.3,+31.3,019,0156,1788952912,52.281 45,0003,0005,0956.3,+32.0,019,0142,1788953212,52.371 47,0003,0005,0956.5,+31.7,019,0154,1788953512,52.392 00,0007,0010,0955.3,+33.1,015,0144,1788958407,27.886 40,0001,0002,0955.4,+33.6,014,0142,1788958707,27.887 42,0001,0002,0955.3,+34.1,014,0167,1788959007,27.868 45,0002,0003,0954.9,+34.6,014,0149,1788959307,27.867 42,0002,0003,0955.0,+34.5,013,0130,1788959607,27.851 42,0003,0005,0955.0,+34.5,013,0142,1788959907,27.861 42,0002,0003,0955.1,+34.7,013,0155,1788960207,27.894 42,0001,0002,0954.9,+34.6,014,0140,1788960508,28.025 47,0003,0005,0954.7,+34.5,013,0127,1788960808,28.002 47,0001,0002,0954.7,+34.6,013,0131,1788961107,27.998 47,0001,0002,0954.8,+34.4,013,0148,1788961407,27.996 45,0001,0002,0954.8,+35.1,013,0140,1788961707,27.986 42,0001,0002,0954.7,+34.4,013,0154,1788962007,27.987 47,0001,0002,0954.8,+33.8,012,0159,1788962307,27.984 52,0001,0002,0954.5,+34.5,013,0141,1788962607,27.982 52,0002,0003,0954.8,+34.6,012,0158,1788962907,27.977 49,0001,0002,0954.8,+34.2,013,0162,1788963207,27.965 49,0002,0003,0954.6,+34.4,013,0153,1788963507,27.974 54,0003,0005,0954.5,+34.1,013,0162,1788963808,28.004 49,0001,0002,0954.6,+33.7,012,0144,1788964108,28.105 45,0002,0003,0954.4,+33.9,012,0133,1788964408,28.091 42,0002,0003,0954.3,+34.0,013,0141,1788964708,28.109 37,0002,0003,0954.3,+34.6,014,0134,1788965008,28.102 49,0002,0003,0954.5,+34.4,013,0157,1788965308,28.101 57,0002,0003,0954.4,+34.0,013,0146,1788965608,28.088 54,0002,0003,0954.4,+34.2,012,0139,1788965908,28.1 61,0001,0002,0954.3,+34.3,012,0145,1788966208,28.083 59,0001,0002,0954.2,+33.7,013,0155,1788966508,28.085 59,0001,0002,0954.2,+33.3,014,0144,1788966808,28.072 52,0001,0002,0954.2,+33.4,012,0169,1788967108,28.079 59,0002,0003,0954.1,+33.7,013,0132,1788967408,28.108 57,0001,0002,0954.2,+33.5,013,0155,1788967708,28.218 57,0002,0003,0954.0,+33.4,016,0153,1788968008,28.207 59,0002,0003,0954.4,+33.1,017,0144,1788968308,28.213 59,0002,0003,0954.3,+32.2,016,0160,1788968608,28.199 61,0002,0003,0954.3,+32.3,018,0125,1788968908,28.196 61,0002,0003,0954.2,+31.4,019,0141,1788969208,28.195 99,0004,0006,0954.3,+30.5,021,0137,1788969508,28.182 61,0002,0003,0954.5,+30.4,021,0147,1788969808,28.166 59,0002,0003,0954.5,+30.0,021,0175,1788970108,28.165 59,0002,0003,0954.4,+29.6,022,0143,1788970408,28.15 61,0002,0003,0954.5,+29.3,022,0152,1788970708,28.137 59,0003,0005,0954.4,+29.0,022,0157,1788971008,28.162 59,0002,0003,0954.4,+28.6,022,0161,1788971308,28.274 59,0001,0002,0954.7,+28.4,022,0160,1788971608,28.273 00,0004,0006,0954.5,+28.2,022,0138,1788972170,50.598 59,0002,0003,0954.3,+28.1,021,0163,1788972470,50.611 59,0001,0002,0954.8,+27.7,022,0145,1788972770,50.59 59,0003,0005,0954.6,+27.6,022,0173,1788973070,50.587 57,0002,0003,0954.7,+27.5,023,0132,1788973370,50.566 61,0002,0003,0955.0,+27.5,022,0146,1788973670,50.553 57,0002,0003,0954.8,+27.3,022,0141,1788973970,50.551 59,0002,0003,0955.1,+27.3,022,0144,1788974270,50.559 59,0002,0003,0955.0,+26.9,023,0167,1788974570,50.571 59,0001,0002,0955.3,+26.7,023,0137,1788974870,50.694 61,0002,0003,0955.3,+26.7,023,0154,1788975170,50.697 57,0002,0003,0955.2,+26.6,023,0149,1788975470,50.69 57,0002,0003,0955.7,+26.5,023,0159,1788975770,50.689 57,0002,0003,0955.8,+26.7,023,0136,1788976070,50.678 57,0002,0003,0955.7,+26.5,023,0128,1788976370,50.658 61,0001,0002,0956.0,+26.3,024,0155,1788976670,50.661 61,0003,0005,0956.0,+26.3,024,0160,1788976970,50.638 57,0004,0006,0955.9,+26.2,024,0148,1788977270,50.639 54,0005,0007,0956.2,+26.0,024,0158,1788977570,50.634 59,0002,0003,0956.0,+25.9,024,0144,1788977870,50.621 59,0003,0005,0956.2,+25.9,024,0133,1788978170,50.647 59,0002,0003,0956.5,+25.8,025,0183,1788978470,50.777 99,0001,0002,0956.4,+25.5,025,0147,1788978770,50.781 59,0001,0002,0956.3,+25.5,025,0138,1788979070,50.755 59,0001,0002,0956.5,+25.6,025,0140,1788979370,50.753 59,0002,0003,0956.4,+25.4,026,0152,1788979670,50.759 59,0001,0002,0956.7,+25.1,026,0140,1788979970,50.738 99,0002,0003,0956.6,+25.0,027,0141,1788980270,50.729 59,0002,0003,0956.9,+24.8,027,0151,1788980570,50.719 59,0004,0006,0956.8,+24.8,027,0150,1788980870,50.718 59,0002,0003,0956.5,+24.6,028,0143,1788981170,50.706 59,0002,0003,0956.8,+24.2,029,0156,1788981470,50.691 61,0007,0010,0957.0,+24.1,029,0119,1788981770,50.702 59,0011,0015,0956.8,+23.9,030,0154,1788982070,50.842 61,0008,0011,0957.0,+23.7,030,0141,1788982370,50.835 59,0005,0007,0957.2,+23.4,032,0142,1788982670,50.825 59,0009,0012,0957.1,+23.7,031,0140,1788982970,50.815 99,0013,0017,0957.2,+23.3,032,0155,1788983270,50.809 54,0006,0008,0957.1,+23.2,032,0147,1788983570,50.804 54,0002,0003,0957.1,+22.5,032,0137,1788983870,50.794 57,0003,0005,0957.3,+22.7,032,0165,1788984170,50.785 54,0002,0003,0957.5,+21.5,035,0146,1788984470,50.778 54,0003,0005,0957.3,+22.2,033,0153,1788984770,50.767 54,0003,0005,0957.6,+22.0,034,0149,1788985070,50.762 54,0002,0003,0957.4,+21.4,035,0140,1788985370,50.787 54,0002,0003,0957.5,+21.2,035,0115,1788985670,50.906 54,0003,0005,0957.7,+21.3,035,0154,1788985970,50.909 54,0002,0003,0957.4,+20.8,036,0150,1788986270,50.892 54,0001,0002,0957.6,+20.4,038,0145,1788986570,50.883 59,0002,0003,0957.5,+20.4,037,0148,1788986870,50.88 57,0002,0003,0957.6,+20.7,037,0155,1788987170,50.888 57,0004,0006,0957.7,+19.9,039,0146,1788987470,50.868 59,0002,0003,0957.6,+20.1,038,0134,1788987770,50.855 59,0002,0003,0957.7,+20.1,038,0150,1788988070,50.865 59,0002,0003,0957.6,+20.1,039,0153,1788988370,50.846 59,0002,0003,0957.8,+19.4,040,0154,1788988670,50.839 57,0001,0002,0958.1,+19.9,039,0144,1788988970,50.851 59,0006,0008,0957.9,+19.7,040,0148,1788989270,50.975 59,0002,0003,0957.9,+19.7,039,0131,1788989570,50.967 59,0001,0002,0958.0,+19.5,040,0156,1788989870,50.966 57,0003,0005,0957.8,+19.5,040,0145,1788990170,50.957 61,0002,0003,0958.0,+19.4,039,0148,1788990470,50.95 61,0002,0003,0958.0,+19.5,039,0161,1788990770,50.956 61,0002,0003,0958.1,+18.8,042,0136,1788991070,50.935 61,0002,0003,0958.0,+19.0,041,0123,1788991370,50.941 59,0002,0003,0957.8,+18.7,042,0146,1788991670,50.915 61,0002,0003,0958.3,+18.8,042,0143,1788991970,50.914 57,0002,0003,0958.3,+18.2,044,0153,1788992270,50.918 59,0003,0005,0958.1,+18.6,043,0170,1788992570,50.917 61,0004,0006,0958.0,+19.0,042,0152,1788992871,51.049 59,0002,0003,0958.0,+18.8,042,0151,1788993171,51.036 61,0005,0007,0958.2,+18.4,043,0139,1788993471,51.039 61,0002,0003,0958.2,+18.0,045,0139,1788993771,51.022 61,0002,0003,0958.1,+18.0,045,0153,1788994071,51.019 61,0002,0003,0958.2,+17.5,046,0157,1788994371,51.015 52,0001,0002,0958.4,+17.2,047,0141,1788994671,51 52,0002,0003,0958.5,+17.3,047,0153,1788994971,51.005 52,0002,0003,0958.5,+17.7,045,0162,1788995270,50.992 54,0002,0003,0958.6,+17.9,045,0165,1788995570,50.987 52,0002,0003,0958.7,+17.9,045,0158,1788995870,50.98 52,0003,0005,0958.2,+16.9,047,0154,1788996170,50.984 52,0003,0005,0958.4,+17.6,045,0154,1788996471,51.128 52,0002,0003,0958.3,+17.2,047,0165,1788996771,51.12 52,0002,0003,0958.5,+17.7,045,0179,1788997071,51.113 54,0002,0003,0958.5,+17.7,046,0154,1788997371,51.108 57,0003,0005,0958.6,+17.1,047,0163,1788997671,51.093 61,0003,0005,0958.3,+17.4,046,0130,1788997971,51.085 61,0003,0005,0958.5,+17.2,047,0133,1788998271,51.081 61,0002,0003,0958.4,+16.6,048,0141,1788998571,51.076 59,0001,0002,0958.4,+17.0,047,0141,1788998871,51.062 59,0002,0003,0958.6,+17.1,047,0167,1788999171,51.057 59,0007,0010,0958.3,+16.9,048,0165,1788999471,51.042 61,0002,0003,0958.6,+16.7,048,0157,1788999771,51.068 54,0003,0005,0958.5,+16.6,049,0130,1789000071,51.195 61,0003,0005,0958.5,+17.0,047,0152,1789000371,51.186 61,0002,0003,0958.7,+16.6,048,0139,1789000671,51.204 61,0002,0003,0958.7,+16.4,049,0136,1789000971,51.182 59,0002,0003,0958.7,+16.4,049,0149,1789001271,51.166 61,0001,0002,0958.7,+16.0,050,0155,1789001571,51.167 61,0001,0002,0958.9,+16.5,048,0145,1789001871,51.164 61,0002,0003,0958.8,+16.4,049,0150,1789002171,51.156 61,0003,0005,0958.8,+16.4,049,0153,1789002471,51.146 57,0002,0003,0958.7,+15.9,051,0143,1789002771,51.162 54,0001,0002,0958.4,+15.9,050,0131,1789003071,51.132 57,0002,0003,0958.5,+16.3,050,0159,1789003371,51.151 57,0003,0005,0958.8,+15.8,051,0140,1789003671,51.277 57,0003,0005,0958.5,+16.3,049,0154,1789003971,51.348 57,0002,0003,0958.7,+15.9,051,0138,1789004271,51.259 57,0002,0003,0959.0,+16.1,050,0146,1789004571,51.256 57,0003,0005,0958.8,+15.8,052,0133,1789004871,51.241 61,0001,0002,0958.8,+15.7,052,0162,1789005171,51.246 59,0002,0003,0958.9,+15.6,052,0140,1789005471,51.232 61,0001,0002,0959.0,+15.9,051,0135,1789005771,51.237 64,0002,0003,0959.0,+16.0,050,0169,1789006071,51.216 64,0002,0003,0958.7,+15.7,051,0161,1789006371,51.219 61,0001,0002,0959.1,+15.6,052,0161,1789006671,51.209 61,0002,0003,0959.2,+15.1,053,0144,1789006971,51.223 64,0002,0003,0959.3,+15.0,053,0161,1789007271,51.34 57,0002,0003,0959.3,+15.6,052,0155,1789007571,51.353 59,0003,0005,0959.1,+14.7,055,0160,1789007871,51.342 59,0000,0001,0959.2,+15.3,053,0167,1789008171,51.317 59,0002,0003,0959.2,+15.1,053,0167,1789008471,51.327 59,0001,0002,0959.4,+15.2,053,0144,1789008771,51.332 59,0002,0003,0959.2,+15.4,052,0136,1789009071,51.301 59,0001,0002,0959.4,+14.5,055,0188,1789009371,51.296 99,0002,0003,0958.9,+15.5,051,0165,1789009671,51.297 59,0003,0005,0959.2,+14.2,056,0148,1789009971,51.286 57,0002,0003,0959.3,+15.2,054,0154,1789010271,51.281 64,0002,0003,0959.2,+15.1,053,0137,1789010571,51.295 61,0002,0003,0959.3,+15.1,053,0142,1789010871,51.42 59,0002,0003,0959.6,+15.3,053,0174,1789011171,51.411 59,0004,0006,0959.6,+15.0,053,0147,1789011471,51.418 61,0003,0005,0959.5,+14.6,055,0147,1789011771,51.412 61,0003,0005,0959.5,+14.8,054,0148,1789012071,51.404 61,0002,0003,0959.6,+14.2,056,0186,1789012371,51.397 61,0002,0003,0959.7,+14.4,055,0148,1789012671,51.397 64,0004,0006,0959.4,+14.3,056,0131,1789012971,51.368 61,0004,0006,0959.7,+13.8,057,0119,1789013271,51.38 64,0003,0005,0959.5,+14.7,055,0151,1789013571,51.368 64,0002,0003,0959.4,+14.8,054,0155,1789013871,51.359 61,0002,0003,0959.6,+14.8,054,0161,1789014171,51.374 61,0003,0005,0960.0,+14.4,056,0163,1789014471,51.514 64,0004,0006,0959.8,+14.9,055,0164,1789014771,51.506 64,0006,0008,0959.8,+15.0,055,0131,1789015071,51.498 61,0002,0003,0959.8,+15.4,053,0150,1789015371,51.498 64,0003,0005,0959.8,+15.4,054,0159,1789015671,51.489 61,0004,0006,0960.0,+15.0,054,0132,1789015971,51.49 61,0002,0003,0959.9,+15.5,053,0169,1789016271,51.479 64,0002,0003,0960.0,+14.9,055,0155,1789016571,51.504 61,0002,0003,0960.0,+15.1,055,0144,1789016871,51.459 61,0002,0003,0959.9,+15.9,053,0178,1789017171,51.463 61,0005,0007,0960.1,+16.2,052,0158,1789017471,51.474 61,0002,0003,0960.1,+16.6,051,0146,1789017771,51.472 61,0001,0002,0960.4,+17.3,050,0153,1789018071,51.603 61,0002,0003,0960.3,+16.7,052,0163,1789018371,51.599 61,0004,0006,0960.4,+16.9,052,0130,1789018671,51.58 61,0002,0003,0960.4,+17.5,049,0148,1789018971,51.577 64,0003,0005,0960.1,+19.0,048,0149,1789019271,51.578 64,0006,0008,0960.0,+19.4,047,0156,1789019571,51.579 61,0007,0010,0960.2,+19.1,047,0134,1789019871,51.562 64,0002,0003,0960.0,+19.3,047,0149,1789020171,51.588 61,0002,0003,0960.0,+19.7,046,0135,1789020471,51.564 61,0003,0005,0959.9,+19.9,045,0132,1789020771,51.559 64,0002,0003,0960.1,+19.8,044,0150,1789021071,51.562 64,0002,0003,0960.1,+20.3,043,0116,1789021371,51.569 61,0002,0003,0960.0,+20.7,042,0151,1789021671,51.703 59,0003,0005,0960.0,+21.0,041,0157,1789021971,51.695 59,0002,0003,0959.9,+21.1,041,0142,1789022271,51.681 59,0002,0003,0960.2,+21.0,040,0160,1789022571,51.685 61,0004,0006,0959.9,+21.5,040,0133,1789022871,51.675 59,0002,0003,0959.8,+21.8,039,0152,1789023171,51.668 57,0004,0006,0959.8,+21.7,041,0162,1789023471,51.658 59,0005,0007,0959.9,+22.0,040,0149,1789023771,51.655 59,0003,0005,0960.0,+22.0,039,0134,1789024071,51.648 59,0003,0005,0959.5,+22.2,039,0146,1789024371,51.644 57,0005,0007,0959.7,+22.5,038,0152,1789024671,51.631 61,0005,0007,0959.7,+23.0,037,0151,1789024971,51.655 61,0005,0007,0959.7,+23.3,037,0141,1789025271,51.788 57,0005,0007,0959.6,+23.9,036,0155,1789025571,51.781 57,0003,0005,0959.9,+24.2,036,0140,1789025871,51.767 57,0003,0005,0959.5,+24.0,036,0159,1789026171,51.766 57,0005,0007,0959.7,+24.4,036,0138,1789026471,51.76 54,0005,0007,0959.3,+24.4,035,0170,1789026771,51.761 57,0003,0005,0959.6,+24.8,035,0156,1789027071,51.759 57,0004,0006,0959.4,+25.2,034,0125,1789027371,51.759 59,0006,0008,0959.2,+25.2,033,0152,1789027671,51.743 57,0003,0005,0959.3,+25.2,033,0139,1789027971,51.78 54,0002,0003,0959.3,+25.4,032,0146,1789028271,51.739 57,0002,0003,0959.4,+26.0,031,0157,1789028571,51.75 99,0002,0003,0959.2,+26.3,031,0143,1789028871,51.89 59,0002,0003,0959.4,+26.6,031,0140,1789029171,51.881 59,0002,0003,0959.3,+26.7,031,0147,1789029471,51.874 57,0002,0003,0959.2,+26.5,031,0143,1789029771,51.871 54,0002,0003,0959.4,+26.9,030,0155,1789030071,51.866 57,0004,0006,0959.2,+27.3,030,0143,1789030371,51.868 57,0005,0007,0959.4,+27.9,029,0137,1789030671,51.863 59,0002,0003,0959.3,+27.3,030,0155,1789030971,51.85 57,0002,0003,0959.2,+27.6,029,0143,1789031271,51.838 59,0002,0003,0959.2,+28.1,030,0143,1789031571,51.825 59,0003,0005,0959.0,+28.5,029,0135,1789031871,51.826 59,0006,0008,0959.1,+28.9,028,0164,1789032171,51.851 59,0002,0003,0959.0,+28.8,029,0150,1789032471,51.986 57,0003,0005,0959.1,+29.0,029,0155,1789032771,51.977 59,0003,0005,0959.0,+29.4,028,0143,1789033071,51.987 59,0002,0003,0958.9,+29.1,029,0157,1789033371,51.971 59,0003,0005,0958.9,+29.8,028,0163,1789033671,51.962 59,0002,0003,0958.9,+30.2,027,0163,1789033971,51.975 57,0001,0002,0958.8,+30.0,027,0152,1789034271,51.952 59,0002,0003,0958.9,+30.0,026,0154,1789034571,51.946 57,0002,0003,0958.6,+30.3,026,0165,1789034871,51.94 57,0002,0003,0958.5,+30.4,026,0167,1789035171,51.941 59,0002,0003,0958.5,+30.8,024,0164,1789035471,51.935 57,0002,0003,0958.8,+30.9,024,0151,1789035771,51.981 57,0002,0003,0958.8,+31.0,024,0150,1789036072,52.093 57,0001,0002,0958.6,+31.1,024,0143,1789036372,52.069 57,0002,0003,0958.8,+30.9,023,0139,1789036672,52.069 57,0002,0003,0958.5,+32.0,023,0154,1789036972,52.067 57,0003,0005,0958.6,+31.4,022,0150,1789037272,52.065 57,0003,0005,0958.6,+31.9,022,0158,1789037572,52.066 57,0003,0005,0958.5,+31.9,021,0167,1789037872,52.057 57,0002,0003,0958.6,+32.3,020,0155,1789038172,52.058 57,0002,0003,0958.4,+32.9,021,0141,1789038472,52.057 57,0002,0003,0958.3,+33.1,021,0155,1789038772,52.044 59,0001,0002,0958.4,+33.0,020,0165,1789039072,52.045 57,0002,0003,0958.5,+33.3,019,0145,1789039372,52.072 57,0001,0002,0958.3,+33.4,020,0151,1789039672,52.187 57,0002,0003,0958.3,+33.4,019,0145,1789039972,52.188 57,0002,0003,0958.2,+33.7,018,0154,1789040272,52.175 57,0002,0003,0958.4,+34.0,017,0149,1789040572,52.181 57,0001,0002,0958.3,+33.9,018,0159,1789040872,52.219 57,0002,0003,0958.2,+34.3,019,0152,1789041172,52.171 57,0002,0003,0958.2,+34.7,018,0149,1789041472,52.174 54,0002,0003,0958.4,+34.0,018,0142,1789041772,52.178 57,0001,0002,0958.0,+34.1,017,0124,1789042072,52.166 57,0001,0002,0958.5,+34.7,018,0171,1789042372,52.177 59,0001,0002,0958.4,+34.7,018,0176,1789042672,52.169 59,0001,0002,0958.4,+34.8,018,0139,1789042972,52.181 59,0001,0002,0958.1,+34.9,017,0153,1789043272,52.304 59,0001,0002,0957.9,+34.3,018,0157,1789043572,52.305 59,0001,0002,0957.9,+34.9,017,0167,1789043872,52.292 54,0002,0003,0957.8,+33.9,017,0166,1789044172,52.292 54,0001,0002,0957.8,+34.4,016,0162,1789044472,52.289 54,0001,0002,0957.8,+34.4,016,0122,1789044772,52.281 54,0001,0002,0957.8,+35.2,016,0156,1789045072,52.286 54,0001,0002,0957.6,+34.9,017,0129,1789045372,52.305 57,0002,0003,0957.7,+35.2,017,0135,1789045672,52.278 57,0001,0002,0957.8,+35.6,016,0171,1789045972,52.273 57,0001,0002,0957.7,+34.7,017,0132,1789046272,52.257 52,0001,0002,0958.1,+34.9,016,0135,1789046572,52.289 54,0001,0002,0958.0,+33.6,018,0151,1789046872,52.432 57,0001,0002,0958.1,+33.4,018,0112,1789047172,52.415 57,0002,0003,0958.1,+33.3,017,0152,1789047472,52.409 57,0002,0003,0957.9,+33.2,020,0162,1789047772,52.408 57,0002,0003,0957.8,+32.8,020,0142,1789048072,52.396 54,0003,0005,0957.9,+32.5,021,0130,1789048372,52.381 57,0003,0005,0957.8,+32.3,023,0132,1789048672,52.391 99,0002,0003,0957.7,+32.2,023,0146,1789048972,52.372 57,0002,0003,0957.8,+32.1,023,0158,1789049272,52.359 57,0004,0006,0957.8,+30.8,026,0160,1789049572,52.374 57,0003,0005,0958.5,+30.4,026,0150,1789049872,52.36 57,0007,0010,0958.3,+30.2,025,0150,1789050172,52.369 57,0003,0005,0958.6,+29.7,025,0153,1789050472,52.48 54,0003,0005,0958.7,+29.4,027,0145,1789050772,52.493 54,0003,0005,0959.0,+28.5,029,0143,1789051072,52.468 54,0007,0010,0958.9,+27.7,031,0136,1789051372,52.459 54,0006,0008,0959.1,+27.0,034,0144,1789051672,52.449 57,0002,0003,0959.1,+26.1,039,0170,1789051972,52.45 57,0005,0007,0959.1,+25.9,039,0131,1789052272,52.459 57,0002,0003,0959.3,+25.9,037,0147,1789052572,52.424 59,0004,0006,0959.9,+25.5,038,0165,1789052872,52.422 57,0008,0011,0959.8,+24.9,045,0158,1789053172,52.407 57,0004,0006,0959.9,+23.7,051,0139,1789053472,52.395 61,0004,0006,0960.2,+23.2,052,0166,1789053772,52.408 59,0004,0006,0960.2,+23.7,056,0159,1789054072,52.53 59,0008,0011,0960.5,+22.1,063,0161,1789054372,52.522 59,0004,0006,0960.7,+22.4,060,0163,1789054672,52.512 59,0003,0005,0960.5,+22.5,059,0179,1789054972,52.511 59,0008,0011,0960.6,+22.1,061,0199,1789055272,52.499 59,0003,0005,0960.5,+21.9,060,0169,1789055572,52.493 59,0002,0003,0960.5,+21.8,060,0159,1789055872,52.482 59,0002,0003,0960.2,+21.7,062,0155,1789056172,52.479 59,0002,0003,0960.4,+22.0,060,0193,1789056472,52.46 59,0002,0003,0960.1,+22.3,059,0161,1789056772,52.487 59,0001,0002,0960.0,+21.9,060,0163,1789057072,52.451 59,0001,0002,0960.0,+21.6,060,0160,1789057372,52.489 61,0002,0003,0959.6,+22.3,058,0165,1789057672,52.605 59,0003,0005,0959.4,+22.1,057,0180,1789057972,52.604 59,0002,0003,0959.5,+21.1,062,0166,1789058272,52.594 59,0001,0002,0959.5,+21.8,058,0172,1789058572,52.584 59,0002,0003,0959.7,+21.7,059,0146,1789058872,52.575 59,0002,0003,0959.5,+21.8,061,0158,1789059172,52.555 57,0003,0005,0959.8,+22.0,056,0157,1789059472,52.56 57,0004,0006,0960.0,+22.1,057,0161,1789059772,52.545 59,0004,0006,0959.9,+21.5,062,0158,1789060072,52.536 59,0002,0003,0959.4,+21.8,059,0173,1789060372,52.534 54,0002,0003,0959.8,+21.9,056,0154,1789060672,52.516 57,0003,0005,0959.6,+21.1,061,0150,1789060972,52.541 59,0002,0003,0960.0,+21.6,061,0162,1789061272,52.675 57,0002,0003,0960.1,+22.3,057,0147,1789061572,52.664 59,0003,0005,0960.1,+22.5,056,0144,1789061872,52.654 59,0004,0006,0960.2,+22.0,058,0152,1789062172,52.651 57,0001,0002,0960.4,+21.8,061,0148,1789062472,52.645 57,0003,0005,0960.0,+21.6,061,0182,1789062772,52.64 59,0002,0003,0960.2,+21.1,062,0170,1789063072,52.621 57,0002,0003,0960.2,+21.2,063,0145,1789063372,52.625 59,0003,0005,0960.4,+20.7,065,0150,1789063672,52.618 59,0002,0003,0960.3,+20.5,065,0148,1789063972,52.614 57,0001,0002,0960.3,+20.0,065,0154,1789064272,52.608 57,0003,0005,0960.5,+20.8,062,0122,1789064572,52.626 57,0002,0003,0960.2,+19.4,067,0138,1789064872,52.754 57,0003,0005,0960.2,+19.8,067,0152,1789065172,52.758 57,0002,0003,0960.3,+20.2,063,0142,1789065472,52.738 54,0002,0003,0960.3,+19.4,064,0153,1789065772,52.729 59,0002,0003,0960.4,+19.9,064,0137,1789066072,52.723 59,0002,0003,0960.5,+19.3,066,0125,1789066372,52.723 59,0002,0003,0960.2,+19.0,066,0131,1789066672,52.712 59,0002,0003,0960.5,+19.2,065,0148,1789066972,52.717 59,0002,0003,0960.5,+19.3,066,0145,1789067272,52.689 54,0002,0003,0960.5,+18.8,066,0148,1789067572,52.676 57,0001,0002,0960.4,+18.8,066,0140,1789067872,52.668 54,0001,0002,0960.5,+18.9,065,0179,1789068172,52.695 57,0002,0003,0960.4,+18.8,065,0144,1789068472,52.812 57,0002,0003,0960.5,+18.4,066,0148,1789068772,52.81 57,0002,0003,0960.5,+18.3,066,0139,1789069072,52.832 57,0002,0003,0960.7,+18.1,066,0159,1789069372,52.807 57,0003,0005,0960.5,+18.1,067,0146,1789069672,52.784 54,0001,0002,0960.5,+18.2,065,0156,1789069972,52.786 54,0002,0003,0960.9,+18.2,065,0160,1789070272,52.777 59,0004,0006,0961.0,+17.9,067,0141,1789070572,52.772 57,0003,0005,0960.7,+18.1,066,0134,1789070872,52.755 54,0001,0002,0961.0,+17.9,067,0154,1789071172,52.754 54,0002,0003,0960.9,+17.5,068,0159,1789071472,52.74 54,0002,0003,0961.2,+17.7,067,0155,1789071772,52.763 57,0002,0003,0961.5,+18.4,064,0151,1789072072,52.887 57,0002,0003,0961.3,+18.4,064,0148,1789072372,52.884 57,0003,0005,0961.5,+18.3,064,0154,1789072672,52.872 57,0001,0002,0961.5,+18.2,064,0164,1789072972,52.863 57,0002,0003,0961.4,+17.9,065,0155,1789073272,52.855 57,0002,0003,0961.5,+17.8,065,0151,1789073572,52.857 57,0002,0003,0961.4,+17.9,064,0143,1789073872,52.863 57,0002,0003,0961.7,+17.8,064,0137,1789074172,52.849 57,0002,0003,0961.5,+17.7,064,0141,1789074472,52.85 57,0002,0003,0961.5,+17.3,066,0138,1789074772,52.84 57,0001,0002,0961.2,+17.6,065,0151,1789075072,52.822 57,0003,0005,0961.5,+17.7,065,0166,1789075372,52.829 57,0002,0003,0961.6,+17.5,064,0127,1789075672,52.966 57,0001,0002,0961.3,+16.9,066,0146,1789075972,52.954 57,0002,0003,0961.8,+17.2,065,0126,1789076272,52.962 57,0002,0003,0961.6,+17.6,064,0150,1789076572,52.948 57,0002,0003,0961.9,+17.2,064,0149,1789076872,52.941 57,0002,0003,0961.9,+17.1,065,0156,1789077172,52.92 59,0002,0003,0962.0,+16.9,065,0154,1789077472,52.919 57,0002,0003,0961.9,+17.1,065,0159,1789077772,52.908 57,0002,0003,0961.9,+17.1,065,0145,1789078072,52.915 57,0002,0003,0962.1,+17.3,064,0142,1789078372,52.897 57,0002,0003,0962.1,+16.9,065,0158,1789078672,52.896 57,0003,0005,0961.7,+16.7,065,0164,1789078972,52.911 57,0005,0007,0961.9,+17.0,064,0136,1789079273,53.046 59,0005,0007,0962.1,+16.7,065,0140,1789079573,53.035 59,0002,0003,0962.1,+16.7,065,0140,1789079873,53.025 59,0004,0006,0962.1,+16.7,064,0140,1789080173,53.026 57,0003,0005,0962.3,+16.6,064,0141,1789080473,53.016 59,0003,0005,0962.0,+16.9,063,0140,1789080773,53.012 57,0002,0003,0962.0,+16.0,066,0143,1789081073,53.003 57,0003,0005,0962.4,+16.3,064,0125,1789081373,53.001 59,0003,0005,0962.0,+16.0,066,0149,1789081672,52.992 54,0002,0003,0962.1,+16.5,065,0146,1789081972,52.984 57,0003,0005,0962.1,+15.7,066,0141,1789082272,52.975 57,0002,0003,0962.2,+15.9,065,0162,1789082572,52.991 57,0004,0006,0962.2,+15.8,067,0153,1789082873,53.117 57,0004,0006,0962.2,+16.2,065,0139,1789083173,53.107 54,0002,0003,0962.1,+15.8,065,0157,1789083473,53.101 54,0004,0006,0961.9,+16.1,066,0153,1789083773,53.097 54,0002,0003,0962.0,+16.2,065,0155,1789084073,53.095 57,0003,0005,0962.3,+16.2,065,0120,1789084373,53.088 57,0006,0008,0962.0,+16.0,066,0152,1789084673,53.081 57,0009,0012,0962.0,+16.0,066,0160,1789084973,53.078 57,0004,0006,0962.2,+15.8,064,0163,1789085273,53.069 59,0004,0006,0962.3,+15.9,065,0161,1789085573,53.071 57,0005,0007,0962.1,+15.7,065,0135,1789085873,53.056 57,0004,0006,0962.1,+16.0,064,0149,1789086173,53.072 57,0003,0005,0962.2,+15.8,065,0149,1789086473,53.206 57,0004,0006,0962.2,+15.8,064,0157,1789086773,53.187 52,0004,0006,0962.2,+15.1,066,0152,1789087073,53.182 52,0004,0006,0962.2,+14.9,067,0162,1789087373,53.189 52,0005,0007,0962.2,+15.1,065,0126,1789087673,53.176 52,0004,0006,0961.7,+15.6,064,0154,1789087973,53.172 52,0003,0005,0961.8,+15.3,065,0153,1789088273,53.163 52,0003,0005,0962.1,+15.4,064,0139,1789088573,53.155 54,0004,0006,0961.7,+15.6,064,0122,1789088873,53.145 54,0004,0006,0961.8,+14.8,066,0140,1789089173,53.132 54,0003,0005,0961.9,+15.5,063,0162,1789089473,53.132 54,0002,0003,0961.7,+15.3,064,0150,1789089773,53.15 54,0004,0006,0961.9,+15.2,065,0151,1789090073,53.273 57,0003,0005,0962.0,+14.9,065,0162,1789090373,53.266 57,0003,0005,0961.9,+15.3,065,0159,1789090673,53.267 57,0004,0006,0961.9,+15.4,064,0163,1789090973,53.258 59,0003,0005,0962.1,+15.2,064,0147,1789091273,53.261 52,0004,0006,0962.2,+15.1,064,0159,1789091573,53.249 54,0004,0006,0962.1,+15.1,064,0139,1789091873,53.246 54,0006,0008,0961.9,+14.6,066,0177,1789092173,53.229 57,0002,0003,0961.9,+14.6,066,0150,1789092473,53.232 57,0003,0005,0962.1,+15.1,064,0150,1789092773,53.225 57,0003,0005,0961.8,+14.7,064,0122,1789093073,53.21 61,0002,0003,0961.8,+14.3,066,0157,1789093373,53.232 59,0004,0006,0961.7,+14.7,065,0174,1789093673,53.369 59,0003,0005,0962.1,+14.5,066,0154,1789093973,53.364 59,0002,0003,0962.2,+14.5,064,0139,1789094273,53.346 57,0002,0003,0962.2,+14.3,066,0148,1789094573,53.342 59,0004,0006,0962.2,+14.2,066,0135,1789094873,53.343 59,0004,0006,0962.0,+14.8,063,0163,1789095173,53.339 54,0004,0006,0962.2,+14.7,064,0154,1789095473,53.33 59,0002,0003,0961.9,+14.4,065,0136,1789095773,53.313 59,0002,0003,0962.1,+14.5,065,0155,1789096073,53.308 61,0002,0003,0961.9,+14.5,063,0165,1789096373,53.307 59,0003,0005,0961.9,+14.7,063,0165,1789096673,53.304 57,0006,0008,0961.9,+14.6,063,0146,1789096973,53.326 61,0003,0005,0961.9,+14.1,065,0143,1789097273,53.451 59,0002,0003,0962.2,+13.9,066,0148,1789097573,53.44 59,0004,0006,0962.2,+14.3,064,0134,1789097873,53.434 61,0002,0003,0961.9,+13.3,066,0154,1789098173,53.433 61,0004,0006,0962.1,+13.7,066,0164,1789098473,53.412 61,0003,0005,0962.1,+13.8,066,0153,1789098773,53.409 57,0003,0005,0962.1,+14.2,064,0168,1789099073,53.411 57,0003,0005,0962.0,+13.8,065,0155,1789099373,53.388 57,0003,0005,0962.5,+13.9,064,0175,1789099673,53.389 57,0003,0005,0962.1,+13.8,066,0153,1789099973,53.39 61,0003,0005,0962.1,+14.0,065,0147,1789100273,53.381 61,0004,0006,0962.0,+14.2,064,0167,1789100573,53.397 61,0003,0005,0962.4,+14.0,065,0145,1789100873,53.529 61,0005,0007,0962.3,+13.9,064,0163,1789101173,53.522 99,0003,0005,0962.4,+14.4,064,0138,1789101473,53.512 61,0003,0005,0962.2,+14.5,063,0173,1789101773,53.52 59,0008,0011,0962.5,+14.1,065,0166,1789102073,53.503 59,0003,0005,0962.3,+14.4,064,0165,1789102373,53.5 59,0008,0011,0962.2,+14.2,065,0157,1789102673,53.499 59,0010,0013,0962.5,+14.1,065,0141,1789102973,53.488 57,0002,0003,0962.5,+14.3,065,0143,1789103273,53.486 49,0002,0003,0962.5,+14.4,065,0139,1789103573,53.474 49,0002,0003,0962.8,+14.2,067,0147,1789103873,53.473 57,0003,0005,0962.7,+14.5,067,0160,1789104173,53.48 57,0002,0003,0962.7,+14.6,067,0145,1789104473,53.605 57,0002,0003,0962.9,+15.7,064,0162,1789104773,53.608 57,0002,0003,0962.5,+16.0,064,0170,1789105073,53.595 54,0004,0006,0962.5,+16.3,064,0163,1789105373,53.596 54,0004,0006,0962.6,+16.6,062,0139,1789105673,53.597 57,0003,0005,0963.0,+16.6,064,0153,1789105973,53.583 57,0002,0003,0962.4,+16.9,064,0180,1789106273,53.584 57,0004,0006,0962.7,+17.2,063,0153,1789106573,53.567 57,0002,0003,0962.4,+17.3,065,0172,1789106873,53.556 57,0006,0008,0962.4,+17.7,062,0143,1789107173,53.551 57,0007,0010,0962.5,+18.2,060,0140,1789107473,53.563 54,0002,0003,0962.4,+18.3,060,0155,1789107773,53.576 57,0003,0005,0962.6,+18.9,058,0133,1789108073,53.708 57,0003,0005,0962.8,+19.1,059,0159,1789108373,53.705 57,0003,0005,0962.8,+19.3,058,0135,1789108673,53.69 57,0003,0005,0962.6,+19.2,057,0157,1789108973,53.699 57,0004,0006,0962.6,+19.5,056,0160,1789109273,53.697 57,0009,0012,0962.8,+19.5,055,0145,1789109573,53.681 57,0010,0013,0962.7,+20.1,055,0151,1789109873,53.672 57,0017,0023,0962.6,+20.1,054,0163,1789110173,53.67 57,0023,0031,0962.7,+20.3,054,0148,1789110473,53.664 57,0020,0027,0962.7,+20.6,052,0160,1789110773,53.654 57,0014,0018,0962.5,+20.7,052,0158,1789111073,53.648 57,0009,0012,0962.6,+21.4,051,0156,1789111373,53.663 57,0005,0007,0962.5,+21.3,049,0139,1789111673,53.787 57,0008,0011,0962.6,+21.6,048,0164,1789111973,53.78 57,0006,0008,0962.7,+21.7,048,0146,1789112273,53.778 57,0006,0008,0962.5,+22.3,047,0144,1789112573,53.783 57,0010,0013,0962.7,+22.6,047,0140,1789112873,53.782 57,0006,0008,0962.6,+22.5,044,0150,1789113173,53.771 57,0006,0008,0962.3,+23.1,045,0132,1789113473,53.765 57,0005,0007,0962.6,+23.3,045,0155,1789113773,53.753 59,0009,0012,0962.6,+23.7,044,0170,1789114073,53.749 61,0004,0006,0962.6,+23.3,044,0158,1789114373,53.753 59,0008,0011,0962.5,+23.9,044,0151,1789114673,53.747 61,0010,0013,0962.3,+24.3,043,0163,1789114973,53.781 59,0010,0013,0962.0,+24.5,042,0177,1789115273,53.89 57,0012,0016,0962.1,+24.6,041,0137,1789115573,53.884 59,0007,0010,0961.9,+24.8,040,0140,1789115873,53.877 57,0004,0006,0961.8,+25.7,039,0162,1789116173,53.879 57,0004,0006,0961.9,+25.5,039,0130,1789116473,53.895 57,0006,0008,0961.8,+26.0,038,0143,1789116773,53.879 57,0002,0003,0961.7,+25.9,038,0153,1789117073,53.863 57,0007,0010,0961.9,+26.0,039,0144,1789117373,53.879 57,0002,0003,0961.9,+26.7,038,0154,1789117673,53.859 52,0002,0003,0961.7,+27.2,037,0147,1789117973,53.855 54,0003,0005,0961.3,+27.3,035,0145,1789118273,53.836 52,0010,0013,0961.3,+27.7,035,0132,1789118573,53.859 57,0003,0005,0961.2,+28.1,035,0130,1789118874,54.002 57,0003,0005,0961.2,+27.8,034,0166,1789119173,54 57,0004,0006,0960.9,+28.5,034,0146,1789119473,53.982 57,0002,0003,0961.1,+29.1,033,0133,1789119773,53.983 57,0003,0005,0961.1,+29.0,033,0129,1789120073,53.972 57,0002,0003,0960.7,+29.4,032,0150,1789120373,53.974 57,0003,0005,0961.0,+29.5,031,0140,1789120673,53.965 57,0003,0005,0960.6,+30.0,031,0147,1789120973,53.96 59,0002,0003,0960.7,+30.3,030,0159,1789121273,53.951 59,0002,0003,0960.7,+30.5,029,0139,1789121573,53.956 57,0003,0005,0960.6,+31.0,029,0127,1789121873,53.952 54,0002,0003,0960.9,+30.8,027,0151,1789122173,53.963 54,0004,0006,0960.4,+31.2,028,0132,1789122474,54.108 54,0004,0006,0960.7,+31.9,027,0143,1789122774,54.098 59,0007,0010,0960.4,+32.0,025,0128,1789123074,54.096 59,0002,0003,0960.5,+32.2,023,0126,1789123374,54.105 59,0002,0003,0960.4,+32.2,023,0155,1789123674,54.089 59,0003,0005,0960.4,+32.6,023,0148,1789123974,54.084 59,0002,0003,0960.2,+32.3,022,0160,1789124274,54.074 59,0003,0005,0960.0,+32.7,024,0162,1789124574,54.073 57,0003,0005,0960.1,+32.7,024,0129,1789124874,54.061 57,0002,0003,0960.1,+32.9,022,0149,1789125174,54.109 57,0002,0003,0960.1,+33.1,022,0162,1789125474,54.111 57,0001,0002,0959.7,+33.7,021,0146,1789125774,54.102 57,0014,0018,0959.6,+33.3,020,0141,1789126074,54.214 57,0001,0002,0959.6,+33.2,021,0139,1789126374,54.207 54,0001,0002,0959.6,+33.7,020,0146,1789126674,54.202 59,0002,0003,0959.7,+34.0,019,0142,1789126974,54.198 57,0001,0002,0959.7,+34.2,019,0136,1789127274,54.201 57,0001,0002,0959.6,+34.4,019,0156,1789127574,54.19 57,0001,0002,0959.5,+34.1,019,0127,1789127874,54.191 57,0001,0002,0959.4,+34.4,020,0154,1789128174,54.186 54,0002,0003,0959.7,+34.2,021,0155,1789128474,54.174 54,0001,0002,0959.5,+34.4,018,0155,1789128774,54.169 59,0002,0003,0959.7,+34.6,019,0158,1789129074,54.174 59,0003,0005,0959.2,+34.7,021,0154,1789129374,54.186 57,0001,0002,0959.3,+34.6,019,0155,1789129674,54.337 57,0001,0002,0959.3,+34.9,019,0167,1789129974,54.313 54,0001,0002,0959.0,+34.7,020,0119,1789130274,54.32 57,0001,0002,0959.1,+33.7,021,0153,1789130574,54.308 57,0002,0003,0959.0,+34.6,020,0141,1789130874,54.303 57,0001,0002,0959.4,+34.4,020,0151,1789131174,54.307 57,0002,0003,0959.0,+33.8,021,0161,1789131474,54.294 57,0001,0002,0958.9,+33.4,022,0146,1789131774,54.284 57,0001,0002,0959.1,+33.7,022,0151,1789132074,54.27 57,0002,0003,0959.0,+34.1,021,0167,1789132374,54.28 57,0001,0002,0959.0,+34.3,022,0146,1789132674,54.269 54,0001,0002,0958.9,+35.0,020,0175,1789132974,54.28 57,0001,0002,0958.8,+34.6,020,0129,1789133274,54.414 57,0001,0002,0958.7,+34.4,019,0134,1789133574,54.428 57,0001,0002,0958.7,+34.7,020,0152,1789133874,54.404 54,0001,0002,0958.7,+34.3,021,0153,1789134174,54.41 54,0002,0003,0958.5,+34.7,020,0145,1789134474,54.404 54,0001,0002,0958.4,+34.6,021,0143,1789134774,54.401 54,0001,0002,0958.7,+34.3,021,0149,1789135074,54.395 54,0001,0002,0958.8,+34.2,020,0143,1789135374,54.4 54,0001,0002,0958.5,+34.3,020,0139,1789135974,54.392 54,0002,0003,0958.5,+34.4,021,0135,1789136274,54.383 54,0001,0002,0958.7,+34.2,021,0172,1789136574,54.405 54,0002,0003,0958.6,+34.1,021,0121,1789136874,54.548 54,0001,0002,0958.8,+33.9,022,0129,1789137174,54.516 54,0002,0003,0958.8,+34.1,022,0157,1789137474,54.522 57,0002,0003,0958.7,+33.9,021,0142,1789137774,54.577 54,0001,0002,0958.8,+33.9,021,0160,1789138074,54.511 54,0002,0003,0958.6,+33.9,021,0152,1789138374,54.527 57,0001,0002,0958.8,+33.7,021,0133,1789138674,54.497 57,0002,0003,0958.5,+33.5,021,0136,1789138974,54.5 57,0001,0002,0958.9,+33.4,022,0132,1789139274,54.509 99,0002,0003,0959.0,+33.3,022,0127,1789139574,54.488 54,0004,0006,0958.9,+32.9,023,0149,1789139874,54.486 57,0005,0007,0958.6,+32.4,023,0147,1789140174,54.501 57,0002,0003,0958.7,+32.0,023,0133,1789140474,54.623 57,0003,0005,0958.6,+31.5,026,0142,1789140774,54.627 57,0002,0003,0958.6,+31.4,026,0159,1789141074,54.625 57,0003,0005,0958.8,+30.9,028,0132,1789141374,54.605 57,0003,0005,0958.8,+30.5,029,0153,1789141674,54.605 52,0002,0003,0959.0,+30.3,030,0164,1789142274,54.581 52,0002,0003,0958.8,+30.0,031,0131,1789142574,54.566 54,0002,0003,0958.7,+30.0,030,0127,1789142874,54.571 52,0007,0010,0958.9,+29.9,031,0126,1789143174,54.585 52,0005,0007,0959.1,+29.8,030,0170,1789143474,54.558 59,0005,0007,0959.1,+29.5,032,0150,1789143774,54.572 59,0002,0003,0958.9,+29.3,031,0138,1789144074,54.701 54,0004,0006,0958.9,+28.5,035,0140,1789144374,54.687 59,0002,0003,0958.9,+27.9,039,0142,1789144674,54.691 54,0002,0003,0958.9,+27.7,040,0157,1789144974,54.689 54,0003,0005,0958.9,+27.8,039,0141,1789145274,54.676 57,0004,0006,0958.7,+27.5,040,0150,1789145574,54.648 57,0002,0003,0958.9,+27.0,040,0142,1789145874,54.646 57,0004,0006,0959.0,+27.0,041,0121,1789146174,54.646 57,0005,0007,0958.5,+26.8,044,0137,1789146474,54.628 57,0003,0005,0959.1,+26.4,044,0155,1789146774,54.637 59,0018,0024,0958.9,+25.8,044,0173,1789147074,54.631 59,0014,0018,0959.0,+25.4,044,0143,1789147374,54.647 59,0009,0012,0959.2,+25.6,043,0134,1789147674,54.76 57,0004,0006,0959.2,+25.5,043,0166,1789147974,54.765 57,0004,0006,0959.2,+25.2,043,0136,1789148274,54.769 54,0004,0006,0959.3,+24.4,045,0173,1789148874,54.739 54,0003,0005,0959.6,+24.5,048,0143,1789149174,54.739 54,0003,0005,0959.5,+24.5,048,0141,1789149474,54.708 61,0003,0005,0959.8,+23.8,051,0159,1789149774,54.735 61,0008,0011,0959.5,+23.6,052,0162,1789150074,54.71 61,0002,0003,0959.8,+23.9,050,0175,1789150374,54.686 61,0002,0003,0959.9,+23.4,051,0140,1789150674,54.699 59,0003,0005,0960.0,+23.6,051,0166,1789150974,54.722 59,0002,0003,0960.1,+23.6,050,0141,1789151274,54.834 61,0002,0003,0960.1,+23.1,049,0141,1789151574,54.824 61,0002,0003,0960.2,+23.3,051,0159,1789151874,54.819 61,0004,0006,0960.2,+22.8,051,0129,1789152174,54.805 61,0002,0003,0960.2,+23.2,049,0136,1789152474,54.797 61,0002,0003,0960.1,+23.6,048,0153,1789152774,54.798 57,0004,0006,0959.9,+23.3,049,0162,1789153074,54.788 61,0002,0003,0960.3,+22.8,050,0129,1789153374,54.784 59,0002,0003,0960.3,+23.3,049,0147,1789153674,54.774 57,0003,0005,0960.2,+23.7,047,0134,1789153974,54.779 57,0002,0003,0960.0,+22.7,048,0148,1789154274,54.764 54,0004,0006,0960.1,+22.3,050,0161,1789154574,54.782 59,0002,0003,0960.1,+21.7,050,0141,1789154874,54.911 59,0003,0005,0960.1,+21.5,048,0141,1789155174,54.907 61,0002,0003,0959.9,+21.5,048,0135,1789155474,54.889 59,0002,0003,0960.0,+21.1,051,0152,1789155774,54.884 61,0003,0005,0960.2,+20.9,051,0181,1789156074,54.879 59,0002,0003,0960.2,+20.9,050,0149,1789156374,54.877 59,0003,0005,0960.3,+20.9,052,0130,1789156674,54.869 57,0003,0005,0960.4,+20.3,054,0137,1789156974,54.868 57,0002,0003,0960.4,+20.3,052,0140,1789157274,54.851 49,0002,0003,0960.1,+20.9,050,0153,1789157574,54.85 57,0003,0005,0960.1,+20.9,051,0142,1789157874,54.831 59,0003,0005,0960.5,+20.0,054,0141,1789158174,54.9 57,0002,0003,0960.3,+20.6,052,0170,1789158474,54.98 59,0003,0005,0960.3,+19.8,053,0132,1789158774,54.978 59,0003,0005,0960.9,+20.0,053,0155,1789159074,54.974 59,0002,0003,0960.5,+20.5,051,0150,1789159374,54.933 59,0003,0005,0960.7,+20.1,053,0136,1789159674,54.948 59,0002,0003,0960.5,+20.2,053,0141,1789159974,54.924 59,0001,0002,0960.7,+20.4,053,0162,1789160274,54.92 59,0003,0005,0960.6,+20.3,053,0149,1789160574,54.91 59,0003,0005,0960.7,+20.4,053,0139,1789160874,54.925 59,0004,0006,0960.8,+20.1,055,0149,1789161174,54.894 59,0002,0003,0960.9,+19.9,055,0156,1789161474,54.896 59,0002,0003,0961.0,+20.2,054,0175,1789161774,54.907 59,0003,0005,0961.1,+19.8,056,0147,1789162075,55.035 57,0003,0005,0960.8,+19.8,056,0126,1789162375,55.044 59,0002,0003,0960.8,+19.8,055,0138,1789162675,55.034 54,0003,0005,0961.1,+19.9,054,0147,1789162975,55.029 61,0002,0003,0961.1,+20.3,052,0140,1789163275,55.025 57,0002,0003,0961.2,+19.9,055,0162,1789163574,54.999 54,0003,0005,0961.0,+19.5,056,0163,1789163875,55.01 57,0002,0003,0961.1,+20.1,053,0165,1789164174,54.995 54,0002,0003,0961.0,+19.9,054,0142,1789164474,54.994 59,0002,0003,0961.2,+19.9,054,0161,1789164774,54.967 57,0002,0003,0961.1,+19.6,056,0152,1789165074,54.969 57,0002,0003,0961.2,+19.2,056,0147,1789165374,54.989 59,0001,0002,0961.3,+19.1,057,0150,1789165675,55.116 57,0002,0003,0961.3,+19.0,058,0155,1789165975,55.113 57,0002,0003,0961.4,+18.9,058,0149,1789166275,55.138 59,0002,0003,0961.4,+18.9,058,0158,1789166575,55.101 59,0002,0003,0961.2,+19.1,057,0167,1789166875,55.101 59,0002,0003,0961.2,+19.1,058,0151,1789167175,55.09 54,0002,0003,0961.5,+19.2,058,0158,1789167475,55.076 54,0006,0008,0961.1,+19.4,057,0128,1789167775,55.078 54,0002,0003,0961.0,+19.1,057,0133,1789168075,55.073 54,0002,0003,0960.8,+19.0,058,0153,1789168375,55.06 54,0003,0005,0961.1,+18.8,058,0140,1789168675,55.055 54,0002,0003,0961.1,+19.1,058,0165,1789168975,55.069 54,0002,0003,0961.2,+19.1,058,0161,1789169275,55.201 54,0002,0003,0961.0,+18.9,059,0164,1789169575,55.2 59,0003,0005,0960.9,+18.9,058,0172,1789169875,55.176 59,0002,0003,0960.9,+18.9,058,0152,1789170175,55.179 59,0002,0003,0961.1,+19.2,057,0148,1789170475,55.176 61,0002,0003,0961.2,+19.1,058,0155,1789170775,55.162 61,0002,0003,0961.1,+18.5,060,0160,1789171075,55.151 59,0002,0003,0961.2,+18.9,059,0154,1789171375,55.156 59,0002,0003,0961.4,+18.4,060,0168,1789171675,55.145 59,0002,0003,0960.8,+18.3,061,0174,1789171975,55.126 59,0002,0003,0961.2,+18.1,061,0140,1789172275,55.133 61,0003,0005,0961.0,+18.2,060,0144,1789172575,55.151 59,0003,0005,0961.1,+18.5,059,0140,1789172875,55.264 54,0003,0005,0961.1,+18.3,060,0140,1789173175,55.259 57,0003,0005,0961.2,+18.7,058,0173,1789173475,55.26 59,0003,0005,0961.1,+18.1,060,0166,1789173775,55.246 59,0002,0003,0961.0,+17.8,061,0121,1789174075,55.242 59,0002,0003,0960.6,+18.2,059,0160,1789174375,55.239 61,0003,0005,0961.0,+17.3,062,0160,1789174675,55.228 61,0003,0005,0960.9,+17.4,061,0164,1789174975,55.214 61,0004,0006,0961.2,+17.2,062,0130,1789175275,55.227 61,0003,0005,0961.2,+18.0,059,0167,1789175575,55.208 64,0003,0005,0961.1,+17.4,061,0145,1789175875,55.197 57,0003,0005,0961.1,+17.7,059,0172,1789176175,55.208 54,0004,0006,0961.0,+17.5,060,0154,1789176475,55.344 57,0002,0003,0961.1,+17.6,059,0158,1789176775,55.328 57,0003,0005,0960.9,+17.1,061,0133,1789177075,55.325 57,0002,0003,0961.3,+17.3,060,0139,1789177375,55.328 57,0003,0005,0961.0,+17.1,061,0150,1789177675,55.314 59,0003,0005,0961.1,+16.9,062,0151,1789177975,55.318 59,0003,0005,0961.1,+17.1,062,0143,1789178275,55.313 61,0003,0005,0961.3,+17.0,062,0143,1789178575,55.307 59,0004,0006,0961.4,+17.0,061,0143,1789178875,55.292 59,0002,0003,0961.2,+17.2,062,0160,1789179175,55.282 59,0002,0003,0961.5,+17.3,060,0153,1789179475,55.273 59,0003,0005,0961.5,+17.2,060,0151,1789179775,55.275 59,0003,0005,0961.6,+17.3,060,0151,1789180075,55.412 59,0003,0005,0961.6,+16.6,061,0163,1789180375,55.415 59,0003,0005,0961.5,+16.6,062,0163,1789180675,55.398 57,0002,0003,0961.3,+17.2,060,0159,1789180975,55.405 59,0002,0003,0961.3,+16.9,061,0154,1789181275,55.386 61,0003,0005,0961.3,+16.9,061,0156,1789181575,55.386 64,0003,0005,0961.4,+16.6,062,0157,1789181875,55.376 61,0002,0003,0961.7,+16.7,062,0161,1789182175,55.375 61,0005,0007,0961.7,+16.8,061,0138,1789182475,55.358 59,0004,0006,0961.3,+17.0,061,0155,1789182775,55.35 57,0002,0003,0961.5,+17.0,061,0168,1789183075,55.363 57,0003,0005,0961.6,+16.6,062,0140,1789183375,55.36 59,0003,0005,0961.4,+16.8,062,0151,1789183675,55.484 57,0002,0003,0961.4,+17.1,061,0158,1789183975,55.474 57,0003,0005,0961.6,+16.4,063,0147,1789184275,55.498 57,0002,0003,0961.5,+16.5,063,0140,1789184575,55.466 57,0004,0006,0961.7,+16.6,062,0173,1789184875,55.457 57,0002,0003,0961.6,+16.5,063,0155,1789185175,55.458 61,0005,0007,0961.6,+16.6,062,0148,1789185475,55.447 59,0003,0005,0961.7,+16.4,062,0151,1789185775,55.455 59,0005,0007,0961.7,+16.6,061,0158,1789186075,55.439 59,0007,0010,0962.0,+16.5,061,0148,1789186375,55.442 61,0002,0003,0961.6,+15.9,064,0154,1789186675,55.428 59,0003,0005,0961.7,+16.2,063,0138,1789186975,55.447 61,0004,0006,0961.8,+16.3,062,0160,1789187275,55.571 59,0002,0003,0961.9,+16.4,062,0166,1789187575,55.575 59,0004,0006,0962.2,+16.1,063,0164,1789187875,55.569 59,0003,0005,0961.9,+16.4,063,0148,1789188175,55.569 59,0002,0003,0961.9,+16.1,064,0151,1789188475,55.554 54,0003,0005,0962.1,+16.5,063,0164,1789188775,55.545 59,0002,0003,0962.1,+16.7,063,0143,1789189075,55.533 59,0005,0007,0962.2,+17.2,061,0147,1789189375,55.535 59,0003,0005,0962.4,+17.4,062,0149,1789189675,55.526 59,0004,0006,0962.3,+18.8,062,0143,1789189975,55.535 61,0003,0005,0961.8,+18.3,058,0150,1789190275,55.526 59,0003,0005,0962.0,+18.3,059,0153,1789190575,55.544 59,0003,0005,0962.0,+18.3,060,0141,1789190875,55.665 61,0003,0005,0962.1,+18.6,060,0155,1789191175,55.658 57,0004,0006,0961.9,+18.6,060,0144,1789191475,55.658 59,0004,0006,0962.1,+19.1,058,0149,1789191775,55.634 61,0005,0007,0962.0,+19.3,057,0163,1789192075,55.639 61,0003,0005,0962.2,+19.6,056,0159,1789192375,55.63 61,0002,0003,0961.8,+20.1,055,0147,1789192675,55.623 61,0003,0005,0962.2,+20.4,055,0137,1789192975,55.618 61,0002,0003,0962.0,+20.6,054,0171,1789193275,55.613 61,0003,0005,0961.7,+20.9,053,0175,1789193575,55.624 00,0005,0007,0961.9,+22.8,047,0162,1789196237,17.048 61,0003,0005,0962.0,+22.5,048,0138,1789196537,17.062 59,0002,0003,0962.0,+22.2,048,0139,1789196837,17.079 59,0002,0003,0961.8,+22.8,047,0150,1789197137,17.05 61,0002,0003,0961.9,+22.9,046,0144,1789197437,17.044 99,0006,0008,0961.8,+23.3,046,0169,1789197737,17.042 61,0004,0006,0962.0,+23.3,045,0136,1789198037,17.194 61,0006,0008,0961.8,+23.6,044,0143,1789198337,17.178 61,0005,0007,0961.8,+24.1,044,0146,1789198637,17.202 59,0003,0005,0961.8,+24.3,043,0163,1789198937,17.181 57,0004,0006,0961.8,+24.5,043,0146,1789199237,17.161 59,0002,0003,0961.9,+24.8,043,0155,1789199537,17.15 59,0002,0003,0961.5,+24.7,043,0175,1789199837,17.153 61,0003,0005,0961.7,+24.8,042,0138,1789200137,17.144 57,0003,0005,0962.0,+25.3,042,0130,1789200437,17.14 59,0002,0003,0961.9,+25.2,043,0150,1789200737,17.136 64,0003,0005,0961.8,+25.0,042,0133,1789201037,17.118 64,0003,0005,0961.7,+25.6,041,0155,1789201337,17.122 66,0002,0003,0961.7,+25.8,040,0159,1789201637,17.3 66,0003,0005,0961.4,+25.7,040,0137,1789201937,17.273 66,0002,0003,0961.6,+25.5,040,0125,1789202237,17.276 99,0003,0005,0961.4,+25.4,041,0142,1789202537,17.281 61,0002,0003,0961.7,+25.3,041,0139,1789202837,17.251 64,0002,0003,0961.6,+25.3,042,0147,1789203137,17.26 64,0003,0005,0961.7,+25.1,041,0156,1789203437,17.245 64,0003,0005,0961.7,+25.2,041,0150,1789203737,17.22 64,0003,0005,0961.3,+25.2,042,0136,1789204037,17.213 64,0004,0006,0961.4,+24.8,042,0137,1789204337,17.227 64,0002,0003,0961.5,+24.5,042,0154,1789204637,17.209 64,0004,0006,0961.5,+24.6,042,0137,1789204937,17.218 61,0003,0005,0961.7,+24.4,042,0150,1789205237,17.354 61,0003,0005,0961.5,+25.0,042,0149,1789205537,17.338 61,0002,0003,0961.3,+25.4,041,0154,1789205837,17.342 64,0002,0003,0961.5,+26.3,039,0151,1789206137,17.329 99,0004,0006,0961.4,+26.2,039,0120,1789206437,17.348 61,0003,0005,0961.3,+26.5,038,0137,1789206737,17.327 61,0002,0003,0961.2,+26.9,038,0138,1789207037,17.325 61,0004,0006,0961.4,+26.9,038,0144,1789207337,17.315 59,0004,0006,0961.2,+27.3,036,0126,1789207637,17.319 61,0003,0005,0960.8,+27.0,037,0135,1789207937,17.321 64,0002,0003,0961.1,+26.8,037,0156,1789208237,17.309 59,0002,0003,0960.8,+26.3,038,0145,1789208537,17.319 61,0003,0005,0960.9,+27.1,037,0140,1789208837,17.454 59,0002,0003,0960.6,+27.4,037,0148,1789209137,17.445 64,0002,0003,0960.9,+27.7,036,0139,1789209437,17.435 59,0003,0005,0960.7,+27.2,036,0153,1789209737,17.438 61,0006,0008,0960.6,+28.0,035,0152,1789210037,17.434 61,0002,0003,0960.8,+27.3,036,0161,1789210337,17.427 99,0005,0007,0960.9,+26.8,037,0136,1789210637,17.412 64,0002,0003,0960.6,+26.4,037,0167,1789210937,17.425 59,0002,0003,0960.5,+26.2,037,0151,1789211237,17.409 59,0002,0003,0960.8,+26.1,038,0146,1789211537,17.389 59,0002,0003,0960.9,+25.8,038,0123,1789211837,17.377 57,0002,0003,0960.6,+25.5,038,0129,1789212137,17.366 59,0002,0003,0960.9,+25.5,039,0141,1789212437,17.502 59,0003,0005,0960.8,+25.4,039,0134,1789212737,17.515 57,0002,0003,0960.7,+25.5,039,0145,1789213037,17.51 59,0002,0003,0960.5,+25.7,038,0156,1789213337,17.498 59,0002,0003,0960.4,+25.7,039,0150,1789213637,17.506 59,0003,0005,0960.6,+25.8,038,0139,1789213937,17.503 57,0002,0003,0960.4,+25.9,038,0138,1789214237,17.503 57,0002,0003,0960.1,+26.3,037,0133,1789214537,17.472 57,0001,0002,0959.8,+26.5,037,0167,1789214837,17.47 57,0002,0003,0960.0,+26.6,036,0161,1789215137,17.48 57,0002,0003,0959.7,+26.8,036,0157,1789215437,17.469 57,0002,0003,0959.7,+27.2,036,0129,1789215737,17.467 00,0002,0003,0959.4,+25.8,036,0132,1789219456,16.988 59,0002,0003,0959.6,+25.4,036,0170,1789219757,17.075 57,0004,0006,0959.9,+25.0,037,0134,1789220057,17.075 57,0003,0005,0959.8,+24.7,038,0143,1789220357,17.099 57,0002,0003,0959.7,+24.3,038,0145,1789220657,17.059 61,0002,0003,0959.4,+24.0,038,0170,1789220957,17.059 59,0002,0003,0959.6,+23.9,038,0155,1789221257,17.021 64,0002,0003,0959.6,+23.8,039,0140,1789221557,17.011 61,0001,0002,0959.6,+23.8,039,0148,1789221857,17.011 64,0003,0005,0960.0,+23.6,039,0141,1789222157,17 61,0001,0002,0959.8,+23.7,039,0148,1789222456,16.985 64,0006,0008,0959.9,+23.3,039,0160,1789222756,16.987 64,0003,0005,0959.9,+23.3,039,0171,1789223057,17.034 64,0001,0002,0960.0,+23.3,040,0130,1789223357,17.125 64,0002,0003,0960.0,+23.1,042,0172,1789223657,17.146 61,0001,0002,0960.1,+22.8,043,0127,1789223957,17.116 59,0005,0007,0960.2,+22.9,042,0153,1789224257,17.109 61,0002,0003,0960.2,+22.4,043,0159,1789224557,17.108 64,0001,0002,0960.4,+22.1,043,0159,1789224857,17.102 99,0001,0002,0960.9,+21.7,044,0180,1789225157,17.082 61,0010,0013,0960.4,+21.4,044,0144,1789225457,17.091 64,0004,0006,0960.8,+21.1,045,0145,1789225757,17.075 61,0001,0002,0960.7,+21.0,044,0130,1789226057,17.056 61,0002,0003,0960.8,+20.6,045,0133,1789226357,17.049 61,0002,0003,0961.0,+20.6,046,0144,1789226657,17.11 64,0002,0003,0961.4,+20.8,050,0146,1789226957,17.217 99,0002,0003,0961.5,+19.7,052,0163,1789227257,17.184 61,0002,0003,0961.3,+19.4,052,0139,1789227557,17.179 64,0002,0003,0961.4,+19.2,052,0151,1789227857,17.161 59,0002,0003,0961.5,+20.0,050,0157,1789228157,17.17 61,0002,0003,0962.0,+19.1,053,0136,1789228457,17.149 61,0002,0003,0962.2,+19.2,054,0142,1789228757,17.142 59,0002,0003,0962.0,+19.1,055,0139,1789229057,17.139 59,0001,0002,0962.0,+18.9,054,0126,1789229357,17.137 61,0002,0003,0962.1,+19.2,054,0138,1789229657,17.119 61,0003,0005,0961.8,+18.9,054,0147,1789229957,17.11 61,0002,0003,0962.2,+18.6,055,0164,1789230257,17.166 61,0001,0002,0962.0,+18.8,056,0171,1789230557,17.251 59,0002,0003,0962.1,+18.8,058,0150,1789230857,17.26 61,0002,0003,0962.0,+19.1,056,0131,1789231157,17.26 61,0002,0003,0962.1,+18.9,058,0145,1789231457,17.238 61,0004,0006,0961.9,+18.7,059,0143,1789231757,17.247 59,0002,0003,0962.2,+18.5,059,0128,1789232057,17.227 59,0001,0002,0962.2,+18.7,058,0137,1789232357,17.237 59,0003,0005,0962.3,+18.3,060,0151,1789232657,17.206 61,0001,0002,0962.4,+17.8,061,0157,1789232957,17.222 61,0001,0002,0962.6,+18.3,060,0157,1789233257,17.229 61,0005,0007,0962.4,+17.9,062,0136,1789233557,17.192 61,0002,0003,0962.4,+17.9,061,0151,1789233857,17.25 61,0001,0002,0962.2,+18.4,061,0155,1789234157,17.339 61,0001,0002,0962.1,+18.3,059,0125,1789234457,17.317 61,0002,0003,0962.3,+18.1,060,0151,1789234757,17.324 59,0002,0003,0962.4,+18.2,060,0159,1789235057,17.314 61,0002,0003,0962.4,+17.7,061,0145,1789235357,17.3 61,0002,0003,0962.3,+18.0,060,0148,1789235657,17.292 59,0001,0002,0962.7,+17.6,062,0133,1789235957,17.318 61,0002,0003,0962.7,+17.6,062,0119,1789236257,17.276 61,0002,0003,0962.6,+17.8,061,0131,1789236557,17.28 59,0001,0002,0962.7,+17.8,061,0144,1789236857,17.274 61,0001,0002,0962.8,+18.3,060,0146,1789237157,17.266 59,0002,0003,0962.4,+18.3,061,0147,1789237457,17.326 59,0004,0006,0962.4,+18.2,061,0144,1789237757,17.407 61,0002,0003,0962.5,+18.2,061,0139,1789238057,17.405 61,0001,0002,0962.4,+17.4,062,0143,1789238357,17.415 61,0001,0002,0962.5,+17.7,062,0146,1789238657,17.379 61,0002,0003,0962.6,+17.9,062,0131,1789238957,17.378 59,0001,0002,0962.4,+18.0,062,0145,1789239257,17.373 59,0002,0003,0962.3,+19.2,058,0139,1789239557,17.376 61,0001,0002,0962.4,+18.2,061,0156,1789239857,17.361 61,0001,0002,0962.5,+17.5,063,0151,1789240157,17.362 61,0002,0003,0962.5,+17.3,064,0151,1789240457,17.35 64,0006,0008,0962.5,+18.0,062,0145,1789240757,17.355 64,0007,0010,0962.3,+17.8,062,0160,1789241057,17.395 66,0003,0005,0962.3,+17.9,062,0143,1789241357,17.479 64,0002,0003,0962.3,+17.7,062,0125,1789241657,17.48 64,0003,0005,0962.6,+17.1,064,0162,1789241957,17.485 64,0005,0007,0962.6,+17.5,064,0165,1789242257,17.465 61,0002,0003,0962.7,+17.5,064,0149,1789242557,17.47 66,0002,0003,0962.4,+17.4,062,0149,1789242857,17.455 64,0007,0010,0962.5,+17.3,062,0136,1789243157,17.45 64,0001,0002,0962.6,+18.0,061,0135,1789243457,17.448 64,0002,0003,0962.5,+17.5,062,0153,1789243757,17.423 61,0001,0002,0962.6,+17.6,060,0124,1789244057,17.422 64,0002,0003,0962.6,+17.7,060,0140,1789244357,17.423 64,0002,0003,0962.7,+17.9,058,0142,1789244657,17.492 64,0001,0002,0962.6,+17.7,059,0155,1789244957,17.578 64,0002,0003,0962.7,+18.0,058,0143,1789245257,17.562 64,0002,0003,0962.6,+17.9,058,0159,1789245557,17.576 64,0002,0003,0962.7,+17.4,058,0163,1789245857,17.548 64,0002,0003,0962.7,+17.6,058,0150,1789246157,17.546 64,0002,0003,0962.5,+17.5,058,0146,1789246457,17.564 61,0002,0003,0962.8,+17.6,058,0128,1789246757,17.545 66,0001,0002,0962.7,+17.5,059,0149,1789247057,17.528 64,0004,0006,0962.7,+17.5,060,0144,1789247357,17.525 64,0002,0003,0962.7,+17.5,061,0134,1789247657,17.518 64,0002,0003,0962.7,+17.9,059,0140,1789247957,17.508 61,0001,0002,0962.4,+17.3,061,0144,1789248257,17.551 64,0002,0003,0962.7,+17.7,060,0141,1789248557,17.642 61,0001,0002,0962.5,+17.8,059,0158,1789248857,17.639 64,0003,0005,0962.8,+17.7,060,0138,1789249157,17.624 64,0003,0005,0962.7,+17.5,059,0154,1789249457,17.617 64,0002,0003,0962.6,+17.1,061,0127,1789249757,17.63 61,0002,0003,0962.7,+17.4,058,0144,1789250057,17.615 61,0002,0003,0962.7,+17.4,060,0161,1789250357,17.608 61,0001,0002,0962.9,+17.4,060,0161,1789250657,17.597 64,0002,0003,0963.0,+17.5,059,0124,1789250957,17.598 64,0002,0003,0963.0,+17.4,058,0141,1789251257,17.586 64,0002,0003,0962.9,+17.5,058,0145,1789251557,17.581 64,0001,0002,0962.6,+17.2,058,0143,1789251857,17.641 64,0002,0003,0962.9,+17.2,058,0155,1789252157,17.731 64,0002,0003,0962.9,+17.3,058,0138,1789252457,17.724 61,0002,0003,0963.0,+17.4,058,0140,1789252757,17.731 59,0002,0003,0962.8,+17.4,059,0136,1789253057,17.708 61,0003,0005,0962.9,+16.9,060,0144,1789253357,17.691 59,0002,0003,0962.9,+17.0,058,0143,1789253657,17.683 59,0003,0005,0962.7,+17.6,057,0142,1789253957,17.676 59,0002,0003,0962.9,+17.4,058,0155,1789254257,17.678 64,0001,0002,0962.7,+17.0,057,0154,1789254557,17.662 61,0002,0003,0962.8,+17.2,056,0183,1789254857,17.667 61,0001,0002,0962.9,+16.9,057,0154,1789255157,17.658 59,0001,0002,0962.9,+17.0,056,0150,1789255457,17.72 61,0001,0002,0962.9,+16.8,057,0136,1789255757,17.801 61,0001,0002,0962.9,+16.9,056,0161,1789256057,17.792 61,0001,0002,0963.3,+16.7,057,0151,1789256357,17.783 61,0002,0003,0962.9,+16.8,056,0155,1789256657,17.774 59,0002,0003,0963.3,+16.3,059,0157,1789256957,17.755 61,0001,0002,0963.3,+16.7,056,0148,1789257257,17.761 66,0001,0002,0963.1,+16.2,059,0166,1789257557,17.749 64,0001,0002,0963.2,+16.0,059,0144,1789257857,17.741 64,0001,0002,0963.3,+16.0,059,0118,1789258157,17.732 64,0002,0003,0963.0,+15.7,060,0157,1789258457,17.726 64,0001,0002,0963.3,+16.0,059,0151,1789258757,17.722 61,0002,0003,0963.3,+15.7,060,0157,1789259057,17.776 61,0002,0003,0963.1,+16.0,059,0154,1789259357,17.861 99,0001,0002,0963.2,+15.7,060,0163,1789259657,17.86 61,0001,0002,0963.1,+16.1,058,0129,1789259957,17.841 64,0002,0003,0963.2,+15.6,059,0171,1789260257,17.846 64,0001,0002,0963.4,+15.2,060,0127,1789260557,17.839 66,0001,0002,0963.0,+15.4,059,0157,1789260857,17.841 64,0002,0003,0963.1,+15.0,060,0161,1789261157,17.84 66,0002,0003,0963.3,+15.0,060,0125,1789261457,17.822 64,0002,0003,0963.2,+14.5,061,0141,1789261757,17.806 66,0005,0007,0963.1,+14.8,059,0139,1789262057,17.806 64,0001,0002,0963.1,+14.7,059,0149,1789262357,17.798 64,0002,0003,0963.1,+14.7,059,0162,1789262657,17.854 64,0002,0003,0963.0,+14.6,058,0155,1789262957,17.937 64,0002,0003,0963.4,+14.5,058,0149,1789263257,17.942 64,0002,0003,0963.5,+13.7,061,0153,1789263557,17.93 64,0002,0003,0963.3,+13.7,061,0176,1789263857,17.931 64,0001,0002,0963.0,+14.3,058,0154,1789264157,17.916 64,0001,0002,0963.2,+13.8,059,0161,1789264457,17.919 64,0001,0002,0963.3,+13.6,060,0141,1789264757,17.913 64,0001,0002,0963.1,+13.8,059,0135,1789265057,17.906 64,0002,0003,0962.8,+13.5,060,0165,1789265357,17.894 64,0002,0003,0963.0,+13.2,060,0156,1789265657,17.893 66,0001,0002,0963.3,+13.6,058,0146,1789265957,17.88 64,0002,0003,0962.9,+13.1,060,0146,1789266257,17.941 64,0002,0003,0962.9,+13.4,059,0158,1789266558,18.03 64,0002,0003,0962.9,+13.4,058,0139,1789266858,18.021 66,0002,0003,0963.1,+12.5,062,0123,1789267158,18.017 66,0002,0003,0963.1,+13.2,059,0146,1789267458,18.002 66,0001,0002,0963.2,+12.4,061,0150,1789267757,17.999 64,0001,0002,0962.9,+12.9,059,0142,1789268057,17.987 64,0003,0005,0962.9,+12.6,061,0142,1789268357,17.988 64,0002,0003,0962.6,+12.6,060,0142,1789268657,17.985 64,0001,0002,0962.6,+12.2,061,0128,1789268957,17.966 64,0001,0002,0962.7,+12.5,059,0147,1789269257,17.965 64,0002,0003,0962.6,+12.6,059,0137,1789269557,17.954 64,0002,0003,0962.8,+12.4,059,0142,1789269858,18.016 66,0002,0003,0962.8,+12.4,059,0138,1789270158,18.105 66,0002,0003,0962.5,+12.2,059,0152,1789270458,18.102 66,0002,0003,0962.7,+12.3,059,0136,1789270758,18.088 64,0005,0007,0962.6,+12.4,059,0143,1789271058,18.078 66,0002,0003,0962.7,+12.1,059,0140,1789271358,18.058 66,0002,0003,0962.8,+11.7,060,0149,1789271658,18.059 66,0001,0002,0962.8,+11.9,059,0139,1789271958,18.062 64,0002,0003,0962.8,+12.7,060,0154,1789272258,18.043 66,0005,0007,0962.8,+12.6,059,0170,1789272558,18.044 66,0006,0008,0963.2,+12.0,059,0135,1789272858,18.04 66,0002,0003,0963.1,+11.7,059,0145,1789273158,18.033 66,0002,0003,0963.0,+12.0,058,0144,1789273458,18.096 66,0002,0003,0962.9,+11.9,058,0168,1789273758,18.182 66,0002,0003,0963.0,+10.9,061,0139,1789274058,18.192 61,0002,0003,0963.0,+11.1,061,0142,1789274358,18.179 70,0002,0003,0962.9,+10.9,061,0146,1789274658,18.17 61,0003,0005,0962.7,+11.5,059,0138,1789274958,18.169 57,0002,0003,0962.9,+11.2,059,0133,1789275558,18.151 57,0002,0003,0962.9,+11.2,059,0171,1789275858,18.148 57,0002,0003,0962.8,+11.2,059,0159,1789276158,18.139 57,0002,0003,0963.0,+11.8,058,0120,1789276458,18.138 66,0005,0007,0963.4,+13.8,060,0141,1789276758,18.135 61,0002,0003,0963.2,+12.0,058,0154,1789277058,18.199 64,0001,0002,0963.0,+12.4,057,0150,1789277358,18.285 64,0002,0003,0963.1,+12.1,058,0172,1789277658,18.275 66,0002,0003,0963.0,+15.4,055,0127,1789277958,18.276 61,0004,0006,0963.4,+13.7,054,0127,1789278258,18.26 64,0002,0003,0962.9,+14.1,053,0153,1789278558,18.255 59,0002,0003,0962.9,+14.3,053,0132,1789278858,18.248 59,0002,0003,0963.2,+14.8,052,0129,1789279158,18.237 59,0002,0003,0963.1,+15.7,051,0135,1789279458,18.238 59,0002,0003,0963.1,+15.9,050,0151,1789279758,18.241 59,0001,0002,0963.3,+16.4,048,0144,1789280058,18.229 61,0001,0002,0963.1,+16.1,047,0150,1789280358,18.221 61,0002,0003,0963.3,+16.4,046,0137,1789280658,18.286 64,0002,0003,0963.3,+16.3,045,0135,1789280958,18.381 64,0003,0005,0963.3,+16.7,044,0142,1789281258,18.368 99,0002,0003,0963.2,+17.1,044,0141,1789281558,18.367 64,0002,0003,0963.4,+17.6,043,0139,1789281858,18.348 64,0002,0003,0963.6,+17.5,042,0144,1789282158,18.363 61,0003,0005,0963.5,+17.6,041,0139,1789282458,18.35 64,0002,0003,0963.4,+17.9,041,0144,1789282758,18.336 61,0002,0003,0963.4,+18.2,040,0135,1789283058,18.339 64,0001,0002,0963.3,+17.7,040,0152,1789283358,18.331 61,0002,0003,0963.3,+17.7,042,0134,1789283658,18.321 61,0003,0005,0963.2,+17.4,041,0171,1789283958,18.319 61,0002,0003,0963.4,+17.1,042,0139,1789284258,18.367 59,0001,0002,0963.5,+16.9,042,0163,1789284558,18.458 59,0001,0002,0963.4,+16.9,041,0142,1789284858,18.45 61,0001,0002,0963.2,+17.8,040,0134,1789285158,18.444 59,0002,0003,0963.2,+18.0,039,0123,1789285458,18.432 61,0002,0003,0963.2,+18.2,039,0158,1789285758,18.439 64,0002,0003,0963.0,+18.5,039,0131,1789286058,18.421 64,0001,0002,0963.3,+18.4,038,0146,1789286358,18.414 61,0002,0003,0963.1,+18.5,039,0144,1789286658,18.415 66,0001,0002,0963.2,+19.3,038,0165,1789286958,18.415 66,0001,0002,0963.5,+19.8,037,0155,1789287258,18.423 64,0001,0002,0963.2,+19.3,037,0135,1789287558,18.401 64,0001,0002,0963.3,+19.1,037,0160,1789287858,18.461 64,0002,0003,0963.2,+19.3,038,0141,1789288158,18.54 61,0002,0003,0963.5,+19.1,037,0154,1789288458,18.543 59,0002,0003,0963.3,+19.3,037,0141,1789288758,18.534 61,0001,0002,0963.2,+19.3,036,0148,1789289058,18.553 61,0001,0002,0963.3,+20.2,036,0163,1789289358,18.526 61,0002,0003,0963.3,+19.8,036,0134,1789289658,18.522 59,0002,0003,0963.3,+19.7,036,0147,1789289958,18.515 64,0002,0003,0963.2,+20.4,035,0140,1789290258,18.504 99,0002,0003,0963.0,+20.3,036,0152,1789290558,18.492 61,0001,0002,0963.2,+21.3,034,0140,1789290858,18.498 61,0001,0002,0963.0,+21.2,034,0147,1789291158,18.495 64,0001,0002,0963.3,+20.8,034,0147,1789291458,18.553 64,0004,0006,0962.8,+21.4,033,0145,1789291758,18.629 64,0002,0003,0963.1,+21.5,033,0166,1789292058,18.622 00,0001,0002,0962.9,+22.7,032,0143,1789292948,8.21 64,0002,0003,0962.7,+22.4,031,0145,1789293248,8.219 64,0002,0003,0962.7,+22.7,030,0161,1789293548,8.212 66,0002,0003,0962.8,+22.4,030,0161,1789293848,8.214 66,0001,0002,0962.7,+22.7,031,0142,1789294148,8.182 66,0001,0002,0962.6,+22.7,029,0127,1789294448,8.179 64,0001,0002,0962.7,+23.3,028,0146,1789294748,8.174 66,0001,0002,0962.5,+23.2,028,0141,1789295048,8.231 66,0002,0003,0962.1,+23.1,027,0167,1789295348,8.322 66,0001,0002,0962.6,+24.4,027,0150,1789295648,8.319 66,0001,0002,0962.3,+24.1,025,0153,1789295948,8.314 66,0001,0002,0962.2,+23.8,025,0148,1789296248,8.321 66,0001,0002,0962.3,+24.3,025,0148,1789296548,8.315 64,0002,0003,0962.5,+23.2,026,0133,1789296848,8.3 64,0004,0006,0962.2,+24.2,024,0159,1789297148,8.337 64,0002,0003,0962.4,+24.4,023,0152,1789297448,8.298 61,0001,0002,0962.2,+24.3,024,0145,1789297748,8.281 64,0001,0002,0962.1,+24.8,023,0150,1789298048,8.279 59,0001,0002,0962.1,+24.6,023,0128,1789298348,8.274 59,0002,0003,0962.1,+24.9,023,0151,1789298648,8.321 59,0001,0002,0962.2,+25.3,022,0151,1789298948,8.41 61,0001,0002,0962.1,+24.9,022,0132,1789299248,8.418 99,0002,0003,0961.8,+25.2,022,0140,1789299548,8.4 61,0002,0003,0961.8,+24.7,022,0149,1789299848,8.405 61,0002,0003,0961.9,+25.0,021,0147,1789300148,8.387 61,0002,0003,0961.7,+25.8,021,0149,1789300448,8.378 54,0001,0002,0961.5,+25.1,021,0125,1789300748,8.387 61,0002,0003,0961.5,+25.8,021,0118,1789301048,8.376 61,0001,0002,0961.8,+25.9,021,0145,1789301648,8.364 61,0002,0003,0961.3,+26.2,021,0151,1789301948,8.343 61,0001,0002,0961.5,+25.8,021,0151,1789302248,8.413 61,0001,0002,0961.2,+26.5,021,0148,1789302548,8.501 61,0001,0002,0961.5,+25.4,021,0172,1789302848,8.511 61,0002,0003,0961.4,+25.9,021,0112,1789303148,8.494 61,0001,0002,0961.2,+25.8,021,0157,1789303448,8.486 61,0001,0002,0961.4,+26.2,021,0145,1789303748,8.485 61,0002,0003,0961.3,+27.0,021,0133,1789304048,8.489 61,0001,0002,0961.5,+25.9,021,0136,1789304348,8.464 61,0001,0002,0961.1,+26.5,020,0152,1789304648,8.464 99,0001,0002,0961.4,+27.0,020,0167,1789305248,8.442 64,0001,0002,0961.2,+26.9,021,0160,1789305548,8.449 64,0001,0002,0961.0,+27.2,020,0149,1789305848,8.495 64,0002,0003,0961.5,+27.1,019,0155,1789306148,8.594 64,0001,0002,0961.2,+26.3,021,0159,1789306448,8.595 64,0001,0002,0961.1,+25.9,021,0161,1789306748,8.582 64,0001,0002,0961.0,+25.9,021,0131,1789307048,8.567 64,0001,0002,0961.1,+25.6,021,0132,1789307348,8.556 64,0001,0002,0961.3,+26.1,021,0142,1789307648,8.553 64,0001,0002,0961.3,+25.8,021,0128,1789307948,8.541 61,0001,0002,0961.1,+26.9,019,0138,1789308248,8.545 61,0002,0003,0961.1,+25.7,021,0158,1789308548,8.53 61,0001,0002,0961.4,+25.4,022,0143,1789308848,8.54 57,0001,0002,0961.2,+25.3,022,0154,1789309148,8.529 61,0001,0002,0961.3,+24.9,020,0145,1789309448,8.58 61,0001,0002,0960.9,+26.0,021,0163,1789309748,8.672 59,0002,0003,0961.0,+25.2,021,0136,1789310048,8.685 59,0001,0002,0961.1,+25.9,021,0146,1789310348,8.654 61,0002,0003,0961.2,+25.0,021,0144,1789310648,8.65 61,0001,0002,0961.2,+25.4,021,0145,1789310948,8.63 61,0001,0002,0961.1,+25.3,020,0145,1789311248,8.65 64,0001,0002,0961.0,+25.2,021,0133,1789311548,8.631 64,0001,0002,0961.2,+24.2,022,0141,1789311848,8.624 64,0001,0002,0961.3,+24.4,021,0123,1789312148,8.623 64,0001,0002,0961.1,+23.9,021,0175,1789312448,8.603 64,0002,0003,0961.1,+24.9,021,0128,1789312748,8.594 64,0001,0002,0961.4,+24.3,021,0126,1789313048,8.656 64,0001,0002,0961.4,+23.1,022,0139,1789313348,8.742 59,0001,0002,0961.3,+23.7,023,0157,1789313648,8.741 64,0001,0002,0961.6,+23.7,023,0143,1789313948,8.723 64,0004,0006,0961.6,+23.1,024,0133,1789314248,8.728 64,0002,0003,0961.5,+23.1,024,0117,1789314548,8.701 61,0002,0003,0961.7,+22.4,025,0153,1789314848,8.704 64,0004,0006,0961.7,+22.4,027,0134,1789315148,8.698 66,0001,0002,0961.8,+21.9,026,0146,1789315448,8.68 64,0001,0002,0962.0,+21.8,028,0140,1789315748,8.681 66,0001,0002,0961.9,+21.6,027,0126,1789316048,8.672 61,0001,0002,0961.8,+21.2,028,0141,1789316348,8.667 59,0001,0002,0962.0,+20.9,028,0182,1789316648,8.72 59,0001,0002,0961.8,+20.6,029,0163,1789316948,8.804 59,0002,0003,0962.0,+20.4,029,0148,1789317248,8.809 59,0002,0003,0962.1,+20.3,029,0160,1789317548,8.805 59,0001,0002,0962.0,+19.8,030,0129,1789317848,8.784 59,0001,0002,0962.1,+19.7,031,0144,1789318148,8.776 59,0002,0003,0961.9,+19.7,031,0139,1789318448,8.776 61,0001,0002,0962.2,+19.7,031,0128,1789318748,8.761 61,0002,0003,0962.4,+19.4,032,0156,1789319048,8.752 61,0001,0002,0962.1,+19.1,032,0136,1789319348,8.756 59,0001,0002,0962.5,+18.7,034,0155,1789319648,8.739 57,0001,0002,0962.7,+18.7,034,0142,1789319948,8.747 59,0001,0002,0962.4,+18.6,035,0134,1789320248,8.797 61,0001,0002,0962.8,+18.8,034,0151,1789320548,8.88 59,0001,0002,0962.8,+18.6,035,0142,1789320848,8.869 59,0002,0003,0962.8,+17.8,037,0163,1789321148,8.856 61,0001,0002,0962.9,+17.5,038,0140,1789321448,8.85 61,0001,0002,0963.1,+17.7,038,0133,1789321748,8.844 61,0002,0003,0963.1,+17.3,039,0156,1789322048,8.836 61,0002,0003,0963.1,+17.4,039,0143,1789322348,8.82 66,0002,0003,0963.1,+16.6,041,0153,1789322648,8.815 64,0001,0002,0963.1,+16.9,041,0157,1789322948,8.804 64,0002,0003,0963.0,+16.9,041,0149,1789323248,8.793 61,0001,0002,0963.5,+16.5,042,0151,1789323548,8.799 61,0001,0002,0963.5,+15.8,044,0152,1789323848,8.848 64,0001,0002,0963.4,+15.6,045,0139,1789324148,8.942 64,0001,0002,0963.4,+15.5,044,0170,1789324448,8.93 64,0002,0003,0963.6,+14.6,048,0161,1789324748,8.913 61,0001,0002,0963.6,+15.7,044,0149,1789325048,8.918 61,0003,0005,0963.5,+14.9,046,0144,1789325348,8.912 61,0001,0002,0963.7,+15.5,045,0150,1789325648,8.913 64,0001,0002,0963.8,+14.6,047,0161,1789325948,8.886 64,0001,0002,0963.4,+15.4,045,0144,1789326248,8.883 61,0002,0003,0964.0,+14.5,047,0157,1789326548,8.883 61,0001,0002,0963.6,+14.9,046,0156,1789326848,8.865 61,0001,0002,0963.7,+14.6,046,0146,1789327148,8.857 61,0002,0003,0963.4,+14.9,045,0151,1789327448,8.92 61,0002,0003,0963.8,+14.1,048,0148,1789327749,9.001 64,0001,0002,0963.7,+14.5,046,0148,1789328048,8.999 61,0001,0002,0964.2,+14.0,047,0138,1789328348,8.997 61,0002,0003,0964.0,+12.9,051,0137,1789328648,8.986 64,0001,0002,0964.0,+13.0,051,0152,1789328949,9.026 99,0001,0002,0964.1,+13.6,048,0138,1789329248,8.968 61,0001,0002,0964.0,+12.6,052,0159,1789329548,8.964 64,0001,0002,0964.1,+12.5,053,0159,1789329848,8.981 64,0002,0003,0964.0,+12.6,053,0161,1789330148,8.96 64,0001,0002,0963.8,+13.2,050,0148,1789330448,8.943 64,0003,0005,0964.1,+13.3,050,0137,1789330748,8.934 64,0001,0002,0964.1,+13.1,050,0142,1789331049,9.011 64,0001,0002,0964.2,+13.0,050,0127,1789331349,9.087 59,0001,0002,0963.9,+12.9,050,0160,1789331649,9.078 61,0001,0002,0964.1,+12.5,051,0157,1789331949,9.081 59,0001,0002,0964.0,+12.9,049,0149,1789332249,9.056 59,0001,0002,0964.1,+12.5,051,0151,1789332549,9.061 59,0001,0002,0964.3,+12.7,050,0136,1789332849,9.06 59,0002,0003,0963.8,+12.3,051,0128,1789333149,9.052 61,0001,0002,0963.9,+12.0,052,0137,1789333449,9.045 66,0001,0002,0964.0,+11.5,053,0154,1789333749,9.047 61,0001,0002,0964.0,+12.1,052,0150,1789334049,9.041 99,0001,0002,0963.9,+11.7,053,0132,1789334349,9.022 64,0002,0003,0964.1,+11.8,053,0157,1789334649,9.085 61,0001,0002,0963.8,+11.9,052,0160,1789334949,9.16 61,0001,0002,0964.1,+11.8,052,0165,1789335249,9.171 61,0001,0002,0963.7,+11.8,053,0158,1789335549,9.145 61,0001,0002,0963.9,+10.5,057,0143,1789335849,9.144 61,0001,0002,0963.9,+12.0,052,0147,1789336149,9.134 64,0001,0002,0963.5,+11.9,052,0157,1789336449,9.124 61,0001,0002,0963.6,+11.1,054,0163,1789336749,9.127 61,0001,0002,0963.5,+11.5,053,0132,1789337049,9.113 64,0001,0002,0963.7,+12.0,052,0154,1789337349,9.109 64,0001,0002,0963.7,+11.7,053,0149,1789337649,9.108 64,0002,0003,0963.7,+11.3,055,0163,1789337949,9.099 61,0002,0003,0963.7,+10.1,058,0157,1789338249,9.156 64,0001,0002,0963.5,+10.3,058,0159,1789338549,9.25 64,0001,0002,0963.9,+10.9,056,0143,1789338849,9.248 66,0002,0003,0963.5,+11.0,055,0125,1789339149,9.239 99,0001,0002,0963.8,+11.2,054,0135,1789339449,9.23 64,0001,0002,0963.8,+10.9,056,0138,1789339749,9.229 64,0001,0002,0963.4,+10.4,057,0146,1789340049,9.217 64,0002,0003,0963.6,+10.8,055,0145,1789340349,9.215 64,0001,0002,0963.4,+10.7,055,0136,1789340649,9.203 64,0002,0003,0963.6,+10.5,056,0170,1789340949,9.207 64,0001,0002,0963.5,+09.7,059,0150,1789341249,9.195 64,0001,0002,0963.6,+10.4,056,0127,1789341549,9.196 64,0001,0002,0963.3,+09.9,058,0140,1789341849,9.241 64,0001,0002,0963.6,+09.6,060,0144,1789342149,9.335 61,0001,0002,0963.5,+10.6,055,0157,1789342449,9.325 64,0002,0003,0963.2,+10.7,055,0155,1789342749,9.336 64,0001,0002,0963.1,+10.3,056,0141,1789343049,9.312 64,0001,0002,0963.5,+10.5,056,0136,1789343349,9.305 64,0001,0002,0963.0,+10.3,056,0143,1789343649,9.312 66,0001,0002,0963.6,+10.0,058,0151,1789343949,9.303 66,0004,0006,0963.2,+09.4,059,0138,1789344249,9.297 66,0001,0002,0963.2,+10.1,056,0138,1789344549,9.297 64,0001,0002,0963.2,+09.9,056,0142,1789344849,9.291 64,0001,0002,0963.4,+10.0,056,0138,1789345149,9.307 66,0001,0002,0963.4,+09.9,056,0139,1789345449,9.339 66,0001,0002,0963.6,+10.5,055,0140,1789345749,9.426 66,0001,0002,0963.5,+09.6,058,0178,1789346049,9.434 64,0001,0002,0963.3,+10.3,055,0159,1789346349,9.427 66,0001,0002,0963.4,+09.7,057,0159,1789346649,9.419 64,0001,0002,0963.4,+10.4,055,0151,1789346949,9.422 66,0002,0003,0963.3,+09.0,059,0148,1789347249,9.413 66,0001,0002,0963.7,+08.9,060,0162,1789347549,9.4 66,0001,0002,0963.7,+08.7,061,0160,1789347849,9.399 64,0001,0002,0963.8,+09.0,060,0139,1789348149,9.382 66,0001,0002,0963.5,+09.2,059,0175,1789348449,9.391 66,0001,0002,0963.6,+09.2,060,0121,1789348749,9.385 66,0002,0003,0963.7,+09.2,061,0159,1789349049,9.43 64,0001,0002,0963.8,+09.8,058,0131,1789349349,9.511 64,0001,0002,0963.8,+10.2,057,0174,1789349649,9.513 64,0001,0002,0963.5,+10.2,057,0147,1789349949,9.513 64,0001,0002,0963.8,+09.8,058,0157,1789350249,9.505 64,0002,0003,0963.8,+09.7,059,0151,1789350549,9.506 64,0001,0002,0964.0,+09.5,059,0149,1789350849,9.509 61,0001,0002,0963.6,+09.3,059,0152,1789351149,9.491 66,0001,0002,0963.6,+09.6,058,0169,1789351449,9.483 66,0001,0002,0963.8,+09.5,058,0158,1789351749,9.486 64,0001,0002,0963.6,+08.9,061,0133,1789352049,9.471 70,0001,0002,0963.8,+09.2,059,0148,1789352349,9.474 64,0002,0003,0963.7,+09.2,060,0171,1789352649,9.52 64,0001,0002,0963.8,+09.8,058,0142,1789352949,9.615 66,0001,0002,0963.8,+09.1,060,0169,1789353249,9.608 66,0003,0005,0964.1,+09.3,060,0156,1789353549,9.61 66,0001,0002,0964.0,+09.5,059,0154,1789353849,9.596 66,0002,0003,0963.9,+09.4,059,0135,1789354149,9.592 66,0002,0003,0963.7,+09.8,057,0162,1789354449,9.591 66,0001,0002,0964.0,+09.6,057,0160,1789354749,9.59 66,0001,0002,0963.8,+09.3,059,0175,1789355049,9.577 66,0001,0002,0963.8,+08.9,059,0172,1789355349,9.565 66,0002,0003,0964.0,+09.5,057,0165,1789355649,9.566 66,0002,0003,0963.6,+09.7,057,0155,1789355949,9.561 66,0001,0002,0963.9,+08.5,061,0147,1789356249,9.619 66,0001,0002,0963.9,+09.3,058,0138,1789356549,9.706 66,0001,0002,0964.1,+08.5,061,0172,1789356849,9.705 64,0001,0002,0963.8,+08.7,060,0134,1789357149,9.691 61,0002,0003,0964.0,+09.3,058,0130,1789357449,9.684 99,0001,0002,0963.9,+09.3,057,0157,1789357749,9.689 61,0001,0002,0963.9,+08.7,059,0145,1789358049,9.671 61,0003,0005,0963.9,+08.8,059,0120,1789358349,9.67 59,0002,0003,0964.0,+09.1,057,0158,1789358649,9.662 64,0002,0003,0964.0,+08.9,058,0163,1789358949,9.656 61,0001,0002,0964.2,+08.1,061,0141,1789359249,9.657 64,0001,0002,0964.4,+07.7,062,0159,1789359549,9.649 64,0002,0003,0964.3,+08.5,060,0159,1789359849,9.704 64,0002,0003,0964.4,+08.9,059,0129,1789360149,9.788 64,0001,0002,0964.0,+08.4,060,0165,1789360449,9.791 66,0002,0003,0963.9,+08.8,059,0156,1789360749,9.779 66,0001,0002,0964.3,+08.9,059,0138,1789361049,9.76 66,0002,0003,0964.0,+08.6,060,0143,1789361349,9.778 66,0002,0003,0964.0,+09.0,058,0165,1789361649,9.774 66,0004,0006,0964.1,+08.6,060,0138,1789361949,9.765 66,0002,0003,0964.2,+08.9,059,0136,1789362249,9.75 66,0002,0003,0964.1,+09.1,059,0127,1789362549,9.751 70,0002,0003,0964.3,+09.5,058,0146,1789362849,9.733 66,0005,0007,0964.1,+09.4,059,0161,1789363149,9.734 66,0002,0003,0964.2,+09.1,060,0156,1789363449,9.788 45,0004,0006,0964.5,+09.8,059,0147,1789363749,9.877 64,0001,0002,0964.4,+09.5,062,0160,1789364049,9.871 64,0004,0006,0964.5,+10.5,059,0160,1789364349,9.884 70,0004,0006,0964.2,+10.6,059,0145,1789364649,9.869 72,0001,0002,0964.4,+10.4,060,0126,1789364949,9.868 74,0003,0005,0964.3,+13.7,058,0165,1789365249,9.88 72,0002,0003,0964.3,+12.7,055,0142,1789365549,9.869 72,0001,0002,0964.4,+12.3,054,0151,1789365849,9.852 72,0001,0002,0964.3,+13.0,053,0140,1789366149,9.848 66,0001,0002,0964.3,+13.2,052,0159,1789366449,9.834 72,0001,0002,0964.5,+13.1,053,0123,1789366749,9.842 66,0001,0002,0964.5,+13.5,052,0145,1789367049,9.889 72,0001,0002,0964.2,+13.8,051,0153,1789367349,9.991 66,0001,0002,0964.2,+14.6,049,0162,1789367649,9.981 66,0001,0002,0964.2,+14.5,050,0132,1789367949,9.973 66,0001,0002,0964.3,+15.0,049,0132,1789368249,9.962 66,0002,0003,0964.4,+15.0,049,0161,1789368549,9.965 66,0002,0003,0964.5,+15.7,047,0140,1789368849,9.975 72,0002,0003,0964.2,+15.9,047,0153,1789369149,9.956 72,0002,0003,0964.3,+16.3,045,0142,1789369449,9.94 66,0001,0002,0964.4,+16.4,045,0155,1789369749,9.938 70,0002,0003,0964.3,+16.6,044,0161,1789370049,9.943 70,0001,0002,0964.3,+17.4,043,0153,1789370349,9.952 72,0004,0006,0964.2,+16.8,044,0132,1789370649,9.988 66,0012,0016,0964.5,+17.3,043,0167,1789370950,10.079 70,0009,0012,0964.3,+17.9,042,0138,1789371250,10.078 70,0013,0017,0964.3,+17.9,041,0170,1789371550,10.066 66,0010,0013,0964.3,+18.5,039,0141,1789371850,10.073 70,0003,0005,0964.5,+18.7,037,0156,1789372150,10.082 70,0002,0003,0964.1,+18.6,038,0157,1789372450,10.053 72,0002,0003,0964.2,+18.5,037,0145,1789372750,10.037 72,0002,0003,0964.1,+19.0,036,0140,1789373050,10.026 72,0002,0003,0964.1,+19.8,035,0156,1789373350,10.02 66,0002,0003,0964.0,+19.6,034,0152,1789373650,10.007 66,0002,0003,0964.0,+20.0,034,0161,1789373950,10.011 70,0002,0003,0964.1,+20.3,033,0160,1789374250,10.057 70,0001,0002,0963.9,+20.5,032,0134,1789374550,10.163 70,0001,0002,0964.0,+20.8,032,0159,1789374850,10.158 70,0001,0002,0964.1,+20.6,030,0164,1789375150,10.143 72,0001,0002,0963.9,+21.1,030,0155,1789375450,10.145 70,0002,0003,0964.0,+21.1,030,0137,1789375750,10.141 70,0004,0006,0964.1,+20.8,030,0164,1789376050,10.134 66,0001,0002,0963.9,+21.1,030,0128,1789376350,10.131 66,0002,0003,0963.6,+21.4,029,0148,1789376650,10.121 70,0001,0002,0963.8,+21.6,029,0155,1789376950,10.118 70,0001,0002,0963.6,+21.7,029,0151,1789377250,10.109 70,0001,0002,0963.6,+22.1,028,0155,1789377550,10.098 70,0002,0003,0963.8,+22.1,028,0137,1789377850,10.158 70,0002,0003,0963.6,+22.2,028,0134,1789378150,10.243 70,0001,0002,0963.6,+22.4,028,0157,1789378450,10.238 70,0003,0005,0963.6,+22.4,026,0146,1789378750,10.236 66,0001,0002,0963.3,+22.8,026,0147,1789379050,10.244 70,0001,0002,0963.7,+22.5,026,0162,1789379350,10.228 70,0002,0003,0963.2,+22.7,026,0145,1789379650,10.234 70,0001,0002,0963.1,+23.0,026,0160,1789379950,10.216 70,0001,0002,0963.3,+23.2,025,0128,1789380250,10.22 66,0001,0002,0963.3,+23.6,024,0136,1789380550,10.196 70,0001,0002,0963.1,+23.7,025,0175,1789380850,10.201 70,0001,0002,0962.7,+23.7,025,0157,1789381150,10.187 66,0001,0002,0962.9,+23.7,025,0162,1789381450,10.258 70,0001,0002,0963.1,+23.1,025,0151,1789381750,10.347 70,0003,0005,0962.9,+23.7,024,0139,1789382050,10.35 70,0002,0003,0963.0,+24.2,025,0150,1789382350,10.348 72,0002,0003,0962.8,+24.0,023,0136,1789382650,10.307 70,0002,0003,0962.6,+24.8,023,0140,1789382950,10.315 70,0001,0002,0962.7,+24.8,023,0132,1789383250,10.327 70,0001,0002,0962.6,+25.1,022,0141,1789383550,10.306 70,0001,0002,0962.4,+24.5,021,0144,1789383850,10.344 70,0001,0002,0962.5,+24.9,022,0147,1789384150,10.289 70,0001,0002,0962.8,+24.4,022,0153,1789384450,10.288 70,0002,0003,0962.4,+24.5,023,0138,1789384750,10.278 72,0001,0002,0962.4,+25.4,022,0135,1789385050,10.343 66,0001,0002,0962.5,+25.0,023,0143,1789385350,10.431 70,0001,0002,0962.7,+24.9,023,0145,1789385650,10.425 70,0003,0005,0962.5,+24.7,022,0152,1789385950,10.412 70,0001,0002,0962.4,+25.6,022,0161,1789386250,10.416 70,0001,0002,0962.4,+25.7,021,0123,1789386550,10.407 70,0002,0003,0962.6,+26.3,021,0160,1789386850,10.395 70,0001,0002,0962.5,+26.0,021,0147,1789387150,10.405 72,0001,0002,0962.3,+26.8,020,0163,1789387450,10.394 70,0001,0002,0962.3,+26.6,020,0156,1789387750,10.382 70,0004,0006,0962.2,+27.1,020,0137,1789388050,10.376 70,0002,0003,0962.3,+27.4,019,0140,1789388350,10.357 70,0002,0003,0962.1,+26.8,019,0155,1789388650,10.422 70,0002,0003,0962.2,+26.5,019,0152,1789388950,10.512 66,0001,0002,0962.2,+27.2,019,0148,1789389250,10.51 70,0001,0002,0962.0,+26.4,019,0149,1789389550,10.495 70,0001,0002,0962.0,+27.2,018,0132,1789389850,10.486 66,0002,0003,0962.0,+27.2,018,0131,1789390150,10.495 70,0002,0003,0961.9,+27.1,017,0143,1789390450,10.511 70,0002,0003,0961.8,+27.0,017,0157,1789390750,10.484 70,0001,0002,0961.9,+27.1,017,0134,1789391050,10.475 66,0001,0002,0961.7,+27.4,016,0171,1789391350,10.479 66,0002,0003,0962.1,+27.7,017,0126,1789391650,10.472 66,0001,0002,0961.9,+28.4,017,0155,1789391950,10.484 70,0002,0003,0961.7,+27.5,016,0149,1789392250,10.51 66,0002,0003,0961.6,+27.8,016,0141,1789392550,10.663 66,0001,0002,0961.7,+28.3,016,0140,1789392850,10.608 66,0002,0003,0961.5,+27.4,016,0168,1789393150,10.599 70,0001,0002,0961.7,+27.9,016,0134,1789393450,10.592 99,0003,0005,0961.6,+28.5,016,0133,1789393750,10.598 66,0002,0003,0961.4,+28.5,016,0149,1789394050,10.571 66,0002,0003,0961.5,+27.6,016,0150,1789394350,10.591 66,0001,0002,0961.5,+27.8,016,0158,1789394650,10.573 66,0001,0002,0961.2,+27.3,016,0149,1789394950,10.562 66,0001,0002,0961.2,+28.1,016,0148,1789395250,10.551 66,0001,0002,0961.2,+28.1,017,0124,1789395550,10.546 66,0002,0003,0961.3,+28.1,016,0144,1789395850,10.624 66,0001,0002,0961.2,+27.2,016,0165,1789396150,10.689 66,0004,0006,0961.1,+27.6,016,0137,1789396450,10.688 66,0001,0002,0961.3,+28.0,016,0138,1789396750,10.685 66,0001,0002,0961.5,+26.6,017,0146,1789397050,10.677 66,0001,0002,0961.4,+27.8,016,0126,1789397350,10.69 66,0002,0003,0961.1,+27.9,016,0146,1789397650,10.651 66,0001,0002,0961.4,+27.3,016,0143,1789397950,10.651 66,0007,0010,0961.0,+27.2,016,0161,1789398250,10.641 66,0003,0005,0961.1,+27.9,016,0142,1789398550,10.636 66,0001,0002,0961.5,+27.3,016,0164,1789398850,10.634 66,0001,0002,0961.1,+25.9,017,0156,1789399150,10.619 66,0002,0003,0961.1,+26.4,017,0149,1789399450,10.676 66,0001,0002,0961.4,+25.3,018,0162,1789399750,10.766 66,0002,0003,0961.1,+25.6,019,0155,1789400050,10.755 66,0001,0002,0961.6,+25.8,018,0145,1789400350,10.742 66,0001,0002,0961.7,+25.5,019,0135,1789400650,10.741 66,0001,0002,0961.5,+25.4,019,0127,1789400950,10.735 66,0002,0003,0961.3,+25.4,020,0141,1789401250,10.732 66,0001,0002,0961.5,+24.3,020,0130,1789401550,10.723 66,0001,0002,0961.5,+24.2,020,0145,1789401850,10.713 66,0001,0002,0961.7,+23.6,022,0139,1789402150,10.695 66,0002,0003,0961.6,+23.3,022,0136,1789402450,10.713 66,0002,0003,0961.5,+23.8,022,0153,1789402750,10.69 70,0003,0005,0961.8,+23.2,024,0157,1789403050,10.745 70,0001,0002,0961.8,+22.9,025,0153,1789403350,10.835 70,0001,0002,0961.7,+22.7,024,0163,1789403650,10.827 66,0002,0003,0961.7,+22.6,024,0139,1789403950,10.818 64,0002,0003,0961.8,+22.0,029,0147,1789404250,10.835 66,0002,0003,0961.9,+22.0,030,0156,1789404550,10.8 66,0003,0005,0961.9,+21.4,030,0141,1789404850,10.8 70,0002,0003,0962.0,+20.7,032,0164,1789405150,10.785 66,0002,0003,0962.0,+21.6,033,0146,1789405450,10.785 70,0001,0002,0962.2,+21.9,033,0179,1789405750,10.789 66,0001,0002,0962.3,+20.0,033,0156,1789406050,10.762 64,0002,0003,0962.2,+20.0,033,0157,1789406350,10.765 61,0002,0003,0962.2,+19.9,032,0140,1789406650,10.863 61,0002,0003,0962.5,+20.0,033,0134,1789406950,10.899 66,0003,0005,0962.5,+20.2,032,0150,1789407250,10.894 64,0001,0002,0962.5,+20.1,032,0142,1789407550,10.885 64,0002,0003,0962.2,+19.7,033,0143,1789407850,10.886 66,0003,0005,0962.6,+19.3,034,0145,1789408150,10.863 66,0002,0003,0962.7,+18.7,035,0126,1789408450,10.862 64,0001,0002,0963.1,+18.5,036,0162,1789408750,10.864 66,0003,0005,0962.8,+18.0,037,0163,1789409050,10.851 66,0002,0003,0962.7,+17.9,038,0145,1789409350,10.839 61,0003,0005,0962.7,+18.2,038,0155,1789409650,10.829 66,0006,0008,0963.1,+18.1,038,0129,1789409950,10.876 64,0001,0002,0963.0,+18.2,038,0139,1789410250,10.888 64,0003,0005,0963.1,+17.7,039,0156,1789410550,10.967 64,0001,0002,0963.2,+17.3,039,0146,1789410850,10.959 66,0002,0003,0963.1,+17.8,038,0145,1789411150,10.955 64,0002,0003,0963.4,+17.6,039,0168,1789411450,10.938 66,0001,0002,0963.3,+17.7,039,0130,1789411750,10.984 66,0001,0002,0963.6,+16.9,041,0144,1789412050,10.937 66,0001,0002,0963.6,+16.2,043,0155,1789412350,10.928 64,0001,0002,0963.6,+16.0,044,0126,1789412650,10.917 66,0002,0003,0963.5,+16.8,042,0155,1789412950,10.905 72,0002,0003,0963.6,+16.5,042,0148,1789413250,10.899 70,0004,0006,0963.6,+16.5,042,0145,1789413550,10.94 66,0002,0003,0963.8,+16.5,041,0143,1789413850,10.938 66,0003,0005,0963.7,+16.8,040,0168,1789414151,11.048 66,0002,0003,0963.7,+16.7,040,0147,1789414451,11.066 66,0003,0005,0963.9,+16.2,042,0142,1789414751,11.029 66,0002,0003,0963.9,+16.7,041,0141,1789415051,11.013 66,0001,0002,0963.9,+17.0,040,0151,1789415351,11.02 66,0002,0003,0963.7,+16.9,040,0167,1789415650,10.996 66,0001,0002,0963.6,+17.0,040,0156,1789415950,10.993 66,0001,0002,0963.7,+16.4,042,0157,1789416250,10.995 66,0001,0002,0963.7,+16.3,042,0166,1789416550,11 70,0004,0006,0963.8,+16.3,042,0144,1789416850,10.979 66,0001,0002,0963.5,+16.0,044,0146,1789417150,10.969 66,0002,0003,0963.8,+16.1,043,0133,1789417451,11.021 64,0003,0005,0963.8,+15.8,044,0157,1789417751,11.144 70,0001,0002,0963.7,+15.3,046,0145,1789418051,11.119 66,0001,0002,0963.7,+15.6,045,0136,1789418351,11.111 70,0002,0003,0963.7,+15.5,046,0170,1789418651,11.1 70,0002,0003,0963.9,+15.8,045,0139,1789418951,11.092 66,0002,0003,0963.7,+15.4,045,0144,1789419251,11.091 70,0001,0002,0963.9,+15.8,043,0134,1789419551,11.077 70,0002,0003,0964.0,+16.2,042,0128,1789419851,11.083 64,0001,0002,0964.1,+16.3,042,0164,1789420151,11.077 66,0002,0003,0963.7,+16.4,042,0172,1789420451,11.06 61,0002,0003,0963.7,+16.5,041,0144,1789420751,11.053 70,0001,0002,0963.7,+16.5,041,0144,1789421051,11.108 66,0001,0002,0963.7,+16.5,041,0154,1789421351,11.201 70,0001,0002,0963.8,+16.7,041,0161,1789421651,11.186 70,0001,0002,0963.6,+17.1,041,0161,1789421951,11.186 66,0001,0002,0963.7,+17.1,041,0155,1789422251,11.182 70,0001,0002,0963.7,+16.9,042,0145,1789422551,11.174 66,0001,0002,0963.7,+17.0,042,0132,1789422851,11.172 66,0002,0003,0963.7,+17.0,042,0136,1789423151,11.168 70,0002,0003,0963.5,+17.1,041,0137,1789423451,11.166 66,0001,0002,0963.9,+16.3,044,0149,1789423751,11.152 64,0003,0005,0964.0,+16.2,044,0153,1789424051,11.137 66,0002,0003,0963.8,+15.9,044,0160,1789424351,11.132 64,0001,0002,0964.1,+15.2,046,0132,1789424651,11.189 66,0001,0002,0963.8,+15.8,044,0153,1789424951,11.277 64,0001,0002,0963.8,+15.7,045,0133,1789425251,11.268 66,0003,0005,0963.8,+16.0,044,0150,1789425551,11.257 70,0001,0002,0964.0,+15.9,044,0148,1789425851,11.249 70,0001,0002,0963.7,+15.3,047,0149,1789426151,11.243 66,0001,0002,0964.0,+14.8,049,0156,1789426451,11.233 70,0001,0002,0964.1,+14.4,049,0135,1789426751,11.232 66,0001,0002,0964.1,+15.1,048,0137,1789427051,11.23 66,0001,0002,0964.1,+14.1,051,0154,1789427351,11.224 70,0001,0002,0964.1,+14.5,049,0167,1789427651,11.213 66,0001,0002,0963.9,+13.9,051,0142,1789427951,11.207 66,0002,0003,0963.9,+14.0,050,0148,1789428251,11.257 66,0002,0003,0963.9,+14.4,049,0139,1789428551,11.344 66,0003,0005,0963.9,+13.8,050,0131,1789428851,11.345 66,0001,0002,0964.0,+14.0,050,0140,1789429151,11.333 66,0002,0003,0963.8,+13.5,051,0141,1789429451,11.323 66,0002,0003,0963.9,+13.5,051,0178,1789429751,11.328 66,0001,0002,0963.9,+13.2,052,0151,1789430051,11.314 70,0001,0002,0964.0,+13.5,051,0155,1789430351,11.313 70,0002,0003,0963.8,+13.5,050,0137,1789430651,11.306 70,0001,0002,0963.9,+13.4,051,0139,1789430951,11.303 70,0004,0006,0963.9,+13.2,051,0130,1789431251,11.29 70,0001,0002,0964.0,+13.4,051,0160,1789431551,11.288 70,0002,0003,0963.9,+12.9,053,0152,1789431851,11.332 70,0002,0003,0963.9,+13.1,052,0142,1789432151,11.425 70,0001,0002,0964.0,+13.5,051,0166,1789432451,11.416 70,0001,0002,0963.8,+12.8,052,0150,1789432751,11.418 70,0001,0002,0963.6,+12.8,053,0155,1789433051,11.415 70,0001,0002,0964.0,+13.0,052,0159,1789433351,11.404 70,0003,0005,0963.8,+13.1,052,0150,1789433651,11.394 70,0001,0002,0964.1,+13.4,051,0140,1789433951,11.386 70,0001,0002,0963.8,+13.0,051,0135,1789434251,11.382 70,0001,0002,0963.5,+12.6,053,0118,1789434551,11.365 70,0002,0003,0963.7,+12.8,052,0142,1789434851,11.367 70,0002,0003,0963.8,+13.0,052,0146,1789435151,11.366 70,0001,0002,0963.8,+12.3,054,0135,1789435451,11.414 70,0001,0002,0963.8,+12.8,053,0160,1789435751,11.515 64,0001,0002,0963.9,+11.8,056,0175,1789436051,11.503 70,0003,0005,0964.3,+12.3,055,0163,1789436351,11.496 99,0001,0002,0963.7,+12.3,054,0151,1789436651,11.491 70,0002,0003,0964.0,+12.1,055,0151,1789436951,11.497 70,0002,0003,0963.9,+12.5,054,0167,1789437251,11.481 70,0001,0002,0964.1,+12.5,054,0141,1789437551,11.468 70,0001,0002,0963.5,+12.6,054,0146,1789437851,11.458 70,0001,0002,0963.9,+12.2,054,0124,1789438151,11.447 70,0001,0002,0964.1,+12.1,055,0160,1789438451,11.455 70,0002,0003,0963.9,+12.3,055,0163,1789438751,11.443 72,0001,0002,0963.8,+12.7,054,0177,1789439051,11.497 66,0001,0002,0963.8,+12.6,054,0156,1789439351,11.598 66,0002,0003,0963.7,+12.6,054,0144,1789439651,11.582 64,0001,0002,0963.9,+12.4,054,0146,1789439951,11.569 66,0003,0005,0963.9,+12.6,054,0141,1789440251,11.566 70,0001,0002,0963.8,+12.6,054,0131,1789440551,11.569 70,0002,0003,0963.8,+12.8,053,0122,1789440851,11.573 70,0001,0002,0963.8,+13.0,053,0138,1789441151,11.558 72,0002,0003,0963.7,+13.1,053,0139,1789441451,11.551 70,0002,0003,0963.8,+13.5,052,0156,1789441751,11.536 70,0001,0002,0963.6,+13.1,054,0149,1789442051,11.543 70,0002,0003,0963.6,+12.6,055,0142,1789442351,11.525 66,0002,0003,0963.7,+13.0,054,0144,1789442651,11.587 72,0001,0002,0963.7,+12.8,055,0165,1789442951,11.683 66,0002,0003,0963.5,+13.4,053,0145,1789443251,11.687 72,0003,0005,0963.8,+12.6,057,0139,1789443551,11.673 70,0003,0005,0963.7,+12.7,056,0138,1789443851,11.664 66,0003,0005,0963.8,+12.8,057,0152,1789444151,11.647 72,0002,0003,0963.9,+12.7,057,0153,1789444451,11.649 72,0003,0005,0963.8,+12.9,057,0115,1789444751,11.665 72,0003,0005,0963.9,+13.1,056,0150,1789445051,11.642 72,0002,0003,0964.2,+12.9,057,0181,1789445351,11.631 66,0002,0003,0964.0,+13.3,055,0150,1789445651,11.626 70,0003,0005,0963.9,+13.1,056,0155,1789445951,11.618 70,0002,0003,0963.7,+13.0,057,0139,1789446251,11.68 66,0004,0006,0963.8,+13.2,055,0147,1789446551,11.758 99,0005,0007,0963.8,+12.8,058,0158,1789446851,11.749 99,0009,0012,0964.0,+13.0,057,0158,1789447151,11.742 66,0005,0007,0963.7,+13.0,057,0148,1789447451,11.75 72,0005,0007,0963.9,+13.0,057,0138,1789447751,11.742 70,0004,0006,0963.9,+13.6,055,0144,1789448051,11.734 70,0008,0011,0963.9,+13.8,056,0169,1789448351,11.734 70,0007,0010,0964.2,+13.4,055,0171,1789448651,11.723 70,0008,0011,0963.9,+13.9,054,0161,1789448951,11.717 70,0007,0010,0964.3,+14.1,057,0136,1789449251,11.702 66,0004,0006,0963.8,+14.4,053,0161,1789449551,11.702 66,0008,0011,0964.2,+14.5,052,0163,1789449851,11.762 70,0005,0007,0964.0,+14.4,056,0169,1789450151,11.833 70,0008,0011,0964.2,+14.5,053,0158,1789450451,11.831 70,0008,0011,0964.0,+14.2,053,0158,1789450751,11.838 59,0008,0011,0963.8,+14.6,052,0158,1789451051,11.826 64,0005,0007,0964.1,+15.3,050,0166,1789451351,11.811 64,0003,0005,0963.7,+15.5,049,0159,1789451651,11.825 61,0011,0015,0964.1,+15.7,049,0163,1789451951,11.812 64,0002,0003,0964.0,+15.8,048,0147,1789452251,11.811 64,0003,0005,0963.9,+15.9,048,0162,1789452551,11.799 64,0004,0006,0964.0,+15.9,048,0170,1789452851,11.808 64,0006,0008,0964.2,+16.1,047,0162,1789453151,11.804 61,0005,0007,0963.9,+16.1,048,0144,1789453451,11.844 64,0008,0011,0963.9,+16.2,048,0131,1789453751,11.948 64,0009,0012,0964.0,+16.2,048,0149,1789454051,11.963 64,0008,0011,0963.9,+16.2,049,0140,1789454351,11.93 61,0005,0007,0964.3,+16.4,048,0142,1789454651,11.92 64,0006,0008,0964.5,+16.4,049,0157,1789454951,11.907 61,0003,0005,0964.2,+16.6,048,0149,1789455251,11.901 64,0008,0011,0964.2,+16.8,046,0155,1789455551,11.884 61,0008,0011,0964.0,+17.0,046,0140,1789455851,11.884 64,0008,0011,0964.2,+17.2,045,0151,1789456151,11.879 61,0014,0018,0964.3,+17.4,045,0155,1789456451,11.868 64,0005,0007,0964.1,+17.7,044,0153,1789456751,11.867 64,0006,0008,0964.3,+18.5,044,0156,1789457051,11.922 64,0004,0006,0964.1,+18.7,042,0165,1789457352,12.016 64,0008,0011,0964.1,+19.4,041,0142,1789457652,12.006 64,0008,0011,0964.5,+19.6,040,0135,1789457952,12.001 64,0003,0005,0964.4,+20.3,041,0145,1789458252,12.175 64,0011,0015,0964.1,+19.7,041,0150,1789458552,12.025 64,0004,0006,0964.0,+19.7,039,0138,1789458852,12.012 61,0005,0007,0964.0,+19.6,038,0164,1789459151,11.99 64,0003,0005,0964.0,+19.7,037,0163,1789459451,11.977 64,0003,0005,0964.0,+19.7,038,0151,1789459751,11.976 59,0007,0010,0964.4,+20.3,036,0147,1789460051,11.959 61,0003,0005,0964.1,+20.1,036,0147,1789460351,11.966 61,0004,0006,0963.9,+20.4,037,0126,1789460652,12.019 64,0009,0012,0964.0,+20.3,036,0159,1789460952,12.104 64,0003,0005,0963.9,+20.7,037,0138,1789461252,12.102 64,0002,0003,0964.1,+20.8,036,0146,1789461552,12.096 99,0003,0005,0964.1,+20.9,037,0134,1789461852,12.078 64,0002,0003,0964.1,+21.3,036,0147,1789462152,12.08 64,0002,0003,0964.0,+21.3,036,0145,1789462452,12.066 61,0002,0003,0964.1,+21.2,034,0129,1789462752,12.072 61,0002,0003,0963.8,+21.5,034,0157,1789463052,12.061 99,0001,0002,0963.8,+21.3,032,0160,1789463352,12.057 61,0002,0003,0963.7,+21.5,032,0145,1789463652,12.05 59,0002,0003,0963.9,+21.5,032,0155,1789463952,12.037 64,0002,0003,0963.7,+21.7,032,0155,1789464252,12.1 64,0002,0003,0963.7,+21.8,032,0148,1789464552,12.194 66,0004,0006,0963.9,+22.0,032,0169,1789464852,12.188 64,0006,0008,0963.4,+21.7,032,0149,1789465152,12.178 64,0003,0005,0963.5,+22.0,032,0140,1789465452,12.163 33,0002,0003,0963.5,+22.3,031,0143,1789465752,12.162 64,0003,0005,0963.4,+23.2,030,0142,1789466052,12.159 64,0002,0003,0963.6,+22.9,031,0142,1789466352,12.159 99,0003,0005,0963.5,+23.0,030,0148,1789466652,12.152 64,0002,0003,0963.1,+22.8,031,0158,1789466952,12.139 66,0004,0006,0963.4,+22.9,030,0149,1789467252,12.131 64,0004,0006,0962.9,+22.6,030,0125,1789467552,12.132 59,0002,0003,0963.1,+22.8,030,0145,1789467852,12.186 99,0003,0005,0963.0,+22.8,030,0161,1789468152,12.276 64,0002,0003,0963.2,+22.7,030,0149,1789468452,12.276 61,0001,0002,0962.9,+22.6,030,0147,1789468752,12.259 66,0002,0003,0962.7,+23.2,030,0150,1789469052,12.281 64,0004,0006,0963.1,+23.4,030,0158,1789469352,12.254 61,0002,0003,0962.9,+23.4,029,0143,1789469652,12.24 64,0002,0003,0962.7,+23.6,029,0136,1789469952,12.234 64,0002,0003,0962.5,+23.2,028,0142,1789470252,12.231 64,0002,0003,0962.8,+24.5,028,0142,1789470552,12.223 64,0002,0003,0962.2,+24.5,026,0135,1789470852,12.206 61,0001,0002,0962.2,+25.0,027,0156,1789471152,12.215 61,0002,0003,0962.4,+24.8,026,0160,1789471452,12.271 61,0001,0002,0962.0,+24.5,026,0144,1789471752,12.359 64,0002,0003,0962.1,+24.8,026,0143,1789472052,12.352 61,0001,0002,0961.9,+25.2,025,0165,1789472352,12.392 64,0001,0002,0961.9,+24.9,025,0150,1789472652,12.349 61,0001,0002,0962.0,+25.2,025,0144,1789472952,12.344 64,0002,0003,0961.9,+25.4,026,0156,1789473252,12.327 64,0001,0002,0961.7,+25.4,025,0125,1789473552,12.32 99,0001,0002,0961.9,+25.6,025,0157,1789473852,12.324 61,0002,0003,0961.6,+25.9,024,0131,1789474152,12.302 61,0001,0002,0961.4,+25.4,025,0132,1789474452,12.303 61,0002,0003,0961.8,+25.2,026,0157,1789474752,12.295 64,0002,0003,0961.7,+25.5,024,0150,1789475052,12.347 61,0001,0002,0961.2,+25.6,025,0144,1789475352,12.432 61,0002,0003,0961.2,+25.1,025,0150,1789475652,12.427 99,0001,0002,0961.2,+24.8,025,0164,1789475952,12.436 61,0002,0003,0961.3,+24.5,025,0143,1789476252,12.425 61,0001,0002,0961.1,+24.7,026,0150,1789476552,12.407 61,0001,0002,0961.2,+24.9,026,0148,1789476852,12.407 61,0001,0002,0960.9,+24.3,026,0123,1789477152,12.4 61,0001,0002,0961.1,+25.3,025,0151,1789477452,12.395 61,0002,0003,0960.8,+25.2,025,0134,1789477752,12.394 61,0001,0002,0961.2,+25.2,025,0130,1789478052,12.38 61,0002,0003,0960.9,+25.0,026,0140,1789478352,12.365 61,0002,0003,0961.1,+25.2,026,0144,1789478652,12.428 61,0002,0003,0960.8,+24.9,026,0138,1789478952,12.52 61,0002,0003,0960.9,+24.5,026,0159,1789479252,12.519 61,0002,0003,0960.9,+24.6,026,0146,1789479552,12.511 61,0001,0002,0960.9,+24.2,026,0165,1789479852,12.506 61,0002,0003,0960.7,+24.5,026,0145,1789480152,12.489 66,0003,0005,0961.1,+24.4,026,0140,1789480452,12.484 64,0001,0002,0960.8,+24.2,026,0152,1789480752,12.481 64,0001,0002,0960.8,+24.3,028,0146,1789481052,12.468 64,0002,0003,0960.7,+24.1,029,0150,1789481352,12.459 66,0001,0002,0960.7,+24.1,029,0125,1789481652,12.473 66,0003,0005,0961.0,+24.0,029,0147,1789481952,12.444 66,0001,0002,0961.0,+24.0,028,0131,1789482252,12.506 66,0002,0003,0960.7,+23.9,028,0137,1789482552,12.593 66,0002,0003,0960.7,+23.7,030,0148,1789482852,12.588 66,0002,0003,0960.7,+23.7,028,0161,1789483152,12.587 70,0002,0003,0960.7,+23.5,028,0166,1789483452,12.579 70,0001,0002,0960.9,+23.5,027,0161,1789483752,12.576 70,0001,0002,0961.1,+23.3,028,0147,1789484052,12.563 70,0005,0007,0961.0,+23.2,028,0132,1789484352,12.55 70,0002,0003,0961.0,+23.2,027,0141,1789484652,12.544 66,0001,0002,0961.1,+23.0,028,0134,1789484952,12.529 70,0002,0003,0961.0,+22.9,028,0150,1789485252,12.522 70,0004,0006,0960.8,+22.8,027,0175,1789485552,12.525 66,0002,0003,0960.9,+22.8,027,0147,1789485852,12.587 66,0002,0003,0961.1,+22.7,028,0134,1789486152,12.663 70,0004,0006,0961.1,+22.6,028,0160,1789486452,12.656 70,0001,0002,0961.1,+22.5,028,0176,1789486752,12.653 66,0001,0002,0961.0,+22.5,028,0156,1789487052,12.652 66,0002,0003,0961.1,+22.4,028,0151,1789487352,12.649 66,0002,0003,0961.3,+22.3,028,0133,1789487652,12.641 70,0002,0003,0961.2,+22.2,027,0150,1789487952,12.636 66,0004,0006,0961.1,+22.1,028,0140,1789488252,12.623 66,0002,0003,0961.2,+21.9,029,0162,1789488552,12.619 70,0001,0002,0961.3,+21.9,029,0159,1789488852,12.615 70,0001,0002,0961.3,+21.8,030,0163,1789489152,12.598 66,0003,0005,0961.1,+21.8,030,0132,1789489452,12.678 64,0001,0002,0961.0,+21.7,029,0143,1789489752,12.752 70,0002,0003,0961.3,+21.6,030,0128,1789490052,12.76 70,0002,0003,0961.1,+21.8,030,0133,1789490352,12.743 66,0001,0002,0961.2,+21.4,031,0160,1789490652,12.726 66,0002,0003,0961.0,+21.5,030,0152,1789490952,12.72 66,0003,0005,0960.9,+21.5,030,0136,1789491252,12.712 64,0002,0003,0961.0,+21.3,031,0139,1789491552,12.714 66,0002,0003,0961.0,+21.3,029,0157,1789491852,12.691 66,0003,0005,0961.2,+21.2,031,0178,1789492152,12.675 66,0002,0003,0961.2,+21.2,030,0141,1789492452,12.682 66,0001,0002,0961.2,+21.2,030,0127,1789492752,12.689 64,0001,0002,0961.4,+21.1,031,0127,1789493052,12.745 66,0001,0002,0961.2,+21.0,030,0136,1789493352,12.821 66,0001,0002,0961.0,+20.8,031,0139,1789493652,12.828 66,0001,0002,0961.1,+20.9,031,0146,1789493952,12.788 66,0001,0002,0961.5,+20.7,032,0143,1789494252,12.786 64,0002,0003,0961.6,+20.7,032,0152,1789494552,12.804 70,0001,0002,0961.4,+20.6,033,0151,1789494852,12.787 66,0001,0002,0961.2,+20.5,033,0149,1789495152,12.771 66,0001,0002,0961.3,+20.3,034,0137,1789495452,12.765 70,0001,0002,0961.6,+20.1,034,0158,1789495752,12.753 66,0004,0006,0961.7,+20.1,034,0117,1789496052,12.748 66,0001,0002,0961.9,+20.1,034,0143,1789496352,12.752 70,0002,0003,0961.7,+20.1,035,0144,1789496652,12.807 66,0004,0006,0961.9,+20.1,034,0143,1789496952,12.89 66,0001,0002,0961.6,+20.0,034,0157,1789497252,12.879 70,0002,0003,0961.7,+20.1,034,0133,1789497552,12.874 70,0001,0002,0961.5,+20.0,034,0143,1789497852,12.876 70,0001,0002,0961.8,+20.1,032,0149,1789498152,12.857 66,0002,0003,0962.0,+20.2,031,0163,1789498452,12.851 66,0001,0002,0961.7,+20.2,032,0149,1789498752,12.852 66,0001,0002,0961.7,+20.0,034,0143,1789499052,12.831 70,0001,0002,0961.8,+19.9,034,0168,1789499352,12.83 66,0001,0002,0961.6,+19.8,035,0155,1789499652,12.828 66,0001,0002,0961.5,+19.7,035,0151,1789499952,12.824 66,0002,0003,0961.4,+19.6,036,0152,1789500252,12.882 61,0001,0002,0961.8,+19.4,037,0140,1789500552,12.961 66,0002,0003,0961.7,+19.4,036,0128,1789500852,12.959 66,0002,0003,0961.6,+19.4,036,0121,1789501152,12.952 64,0001,0002,0961.5,+19.4,035,0155,1789501452,12.938 64,0002,0003,0961.7,+19.5,035,0141,1789501752,12.934 64,0001,0002,0961.5,+19.4,036,0138,1789502052,12.923 64,0001,0002,0961.7,+19.5,036,0130,1789502352,12.92 64,0001,0002,0961.3,+19.6,035,0154,1789502652,12.92 66,0001,0002,0961.6,+19.4,036,0145,1789502952,12.909 66,0002,0003,0961.7,+19.4,035,0153,1789503252,12.894 64,0001,0002,0961.6,+19.4,035,0143,1789503552,12.887 64,0001,0002,0961.5,+19.4,035,0147,1789503852,12.949 64,0002,0003,0961.6,+19.4,036,0138,1789504153,13.05 64,0001,0002,0961.5,+19.6,037,0151,1789504453,13.028 64,0001,0002,0961.4,+19.5,038,0157,1789504753,13.029 64,0001,0002,0961.3,+19.5,037,0158,1789505053,13.03 64,0002,0003,0961.6,+19.5,037,0123,1789505353,13.017 64,0001,0002,0961.4,+19.4,037,0175,1789505653,13.006 66,0001,0002,0961.4,+19.6,037,0148,1789505953,13.002 64,0002,0003,0961.6,+19.3,036,0138,1789506252,12.995 66,0002,0003,0961.6,+19.2,037,0136,1789506552,12.991 66,0002,0003,0961.7,+19.2,038,0143,1789506852,12.981 66,0001,0002,0961.6,+19.0,038,0165,1789507152,12.974 66,0002,0003,0961.8,+19.0,038,0157,1789507453,13.034 66,0002,0003,0961.5,+18.6,040,0155,1789507753,13.122 66,0004,0006,0961.8,+18.6,040,0132,1789508053,13.109 66,0002,0003,0961.9,+18.7,040,0122,1789508353,13.115 00,0002,0003,0961.9,+18.4,043,0148,1789509222,42.817 64,0002,0003,0961.9,+18.4,042,0157,1789509522,42.811 66,0001,0002,0961.7,+18.2,043,0155,1789509822,42.799 66,0002,0003,0961.7,+18.1,043,0134,1789510122,42.78 64,0004,0006,0961.9,+17.9,044,0162,1789510422,42.77 66,0002,0003,0961.4,+17.8,043,0147,1789510722,42.773 66,0001,0002,0961.7,+17.6,044,0144,1789511022,42.802 66,0001,0002,0961.7,+17.7,044,0142,1789511322,42.912 66,0002,0003,0961.7,+17.7,044,0147,1789511622,42.91 64,0001,0002,0961.7,+17.6,044,0152,1789511922,42.915 66,0001,0002,0961.8,+17.9,043,0132,1789512222,42.906 66,0001,0002,0961.8,+17.4,045,0160,1789512522,42.885 66,0003,0005,0961.6,+17.8,044,0150,1789512822,42.876 66,0001,0002,0961.7,+17.6,043,0146,1789513122,42.888 66,0001,0002,0961.7,+17.4,045,0136,1789513422,42.878 66,0001,0002,0961.7,+17.3,045,0136,1789513722,42.873 66,0001,0002,0961.5,+17.3,045,0130,1789514022,42.859 66,0001,0002,0961.7,+17.1,045,0155,1789514322,42.864 66,0001,0002,0961.8,+17.2,046,0151,1789514622,42.891 66,0002,0003,0961.7,+17.4,046,0168,1789514923,43.052 66,0001,0002,0961.7,+17.3,046,0138,1789515222,42.994 66,0001,0002,0961.8,+17.0,045,0151,1789515522,42.988 70,0001,0002,0961.7,+16.7,046,0145,1789515822,42.984 66,0001,0002,0962.0,+17.3,045,0154,1789516122,42.964 66,0001,0002,0961.5,+16.9,047,0144,1789516422,42.949 70,0001,0002,0962.0,+17.1,047,0150,1789516722,42.945 66,0001,0002,0961.7,+17.2,046,0140,1789517022,42.936 66,0001,0002,0961.5,+17.3,045,0149,1789517322,42.926 66,0001,0002,0961.5,+17.0,047,0149,1789517622,42.922 66,0003,0005,0961.2,+16.9,047,0158,1789517922,42.921 66,0002,0003,0961.7,+16.9,048,0140,1789518222,42.956 66,0002,0003,0961.4,+16.6,049,0170,1789518523,43.071 66,0003,0005,0961.5,+16.5,049,0146,1789518823,43.058 66,0001,0002,0961.8,+16.7,048,0175,1789519123,43.057 70,0002,0003,0961.4,+16.6,049,0150,1789519423,43.047 66,0002,0003,0961.6,+16.6,049,0147,1789519723,43.113 66,0006,0008,0961.7,+16.5,049,0158,1789520023,43.027 64,0005,0007,0961.7,+16.2,051,0129,1789520323,43.031 66,0006,0008,0961.7,+16.3,050,0135,1789520623,43.021 64,0008,0011,0961.9,+16.7,049,0160,1789520923,43.011 66,0004,0006,0961.6,+16.5,051,0148,1789521223,43.013 66,0003,0005,0961.9,+16.4,051,0142,1789521523,43.005 70,0001,0002,0961.7,+16.5,050,0161,1789521823,43.034 64,0002,0003,0961.9,+16.1,051,0151,1789522123,43.127 64,0005,0007,0962.0,+16.4,050,0150,1789522423,43.143 66,0002,0003,0961.8,+16.1,052,0157,1789522723,43.129 66,0002,0003,0961.8,+16.2,051,0130,1789523023,43.118 66,0002,0003,0961.6,+15.9,052,0144,1789523323,43.122 66,0001,0002,0961.9,+16.0,051,0129,1789523623,43.103 66,0001,0002,0961.9,+16.0,051,0172,1789523923,43.088 66,0001,0002,0961.7,+15.6,052,0145,1789524223,43.089 66,0003,0005,0961.9,+15.6,052,0135,1789524523,43.082 66,0002,0003,0961.7,+16.0,051,0148,1789524823,43.063 64,0001,0002,0961.8,+16.1,050,0146,1789525123,43.063 66,0001,0002,0961.9,+16.0,051,0152,1789525423,43.095 66,0001,0002,0961.6,+15.8,051,0162,1789525723,43.201 66,0001,0002,0961.7,+16.0,050,0157,1789526023,43.201 66,0001,0002,0961.8,+15.3,053,0144,1789526323,43.194 66,0005,0007,0961.9,+15.3,053,0149,1789526623,43.193 64,0001,0002,0961.6,+15.8,051,0153,1789526923,43.18 66,0001,0002,0961.8,+15.2,052,0151,1789527223,43.179 70,0002,0003,0961.7,+15.5,052,0148,1789527523,43.164 66,0001,0002,0961.7,+15.2,053,0142,1789527823,43.155 66,0001,0002,0961.7,+14.8,053,0134,1789528123,43.159 66,0001,0002,0961.8,+14.7,054,0165,1789528423,43.14 66,0001,0002,0962.0,+14.6,054,0133,1789528723,43.153 66,0001,0002,0961.6,+14.7,053,0156,1789529023,43.19 66,0001,0002,0961.9,+14.4,054,0160,1789529323,43.297 66,0003,0005,0961.7,+14.3,054,0178,1789529623,43.281 66,0003,0005,0961.8,+14.0,055,0155,1789529923,43.278 64,0001,0002,0961.7,+13.7,056,0176,1789530223,43.261 64,0001,0002,0961.9,+13.8,055,0132,1789530523,43.262 70,0001,0002,0961.9,+13.8,054,0154,1789530823,43.247 66,0002,0003,0961.7,+13.9,054,0162,1789531123,43.254 64,0005,0007,0962.1,+13.8,054,0170,1789531423,43.248 66,0002,0003,0961.8,+13.3,055,0143,1789531723,43.244 64,0001,0002,0961.7,+13.4,055,0164,1789532023,43.23 64,0002,0003,0961.8,+13.7,053,0141,1789532323,43.225 66,0001,0002,0962.0,+12.7,057,0137,1789532623,43.26 66,0002,0003,0961.9,+13.6,054,0148,1789532923,43.369 66,0003,0005,0961.8,+13.0,055,0145,1789533223,43.365 66,0011,0015,0962.0,+12.9,056,0126,1789533523,43.349 66,0003,0005,0962.2,+12.4,058,0154,1789533823,43.346 70,0001,0002,0961.9,+12.7,057,0150,1789534123,43.341 70,0003,0005,0962.0,+12.9,056,0148,1789534423,43.337 70,0001,0002,0962.0,+13.1,056,0163,1789534723,43.34 64,0002,0003,0962.1,+13.4,055,0148,1789535023,43.323 64,0002,0003,0962.0,+13.1,056,0132,1789535323,43.312 64,0002,0003,0962.4,+13.3,055,0169,1789535623,43.303 66,0002,0003,0962.1,+13.4,054,0159,1789535923,43.289 64,0003,0005,0962.1,+14.2,053,0158,1789536223,43.336 64,0002,0003,0962.4,+14.5,052,0158,1789536523,43.443 70,0002,0003,0962.4,+14.9,050,0123,1789536823,43.441 66,0002,0003,0962.2,+15.1,051,0152,1789537123,43.444 64,0001,0002,0962.1,+15.4,050,0151,1789537423,43.432 61,0004,0006,0962.5,+15.7,049,0135,1789537723,43.423 70,0007,0010,0962.4,+16.5,048,0150,1789538023,43.44 66,0002,0003,0962.3,+16.8,047,0173,1789538323,43.442 72,0002,0003,0962.2,+17.2,045,0143,1789538623,43.417 99,0002,0003,0962.2,+17.3,046,0172,1789538923,43.419 72,0002,0003,0962.3,+17.7,045,0136,1789539223,43.416 72,0004,0006,0962.0,+18.0,044,0153,1789539523,43.402 72,0001,0002,0962.4,+18.2,045,0131,1789539823,43.449 70,0003,0005,0962.0,+18.4,044,0144,1789540123,43.552 70,0002,0003,0962.0,+18.8,043,0157,1789540423,43.551 70,0006,0008,0962.2,+19.3,043,0148,1789540723,43.546 66,0002,0003,0962.4,+19.4,042,0149,1789541023,43.536 70,0002,0003,0961.9,+19.6,041,0120,1789541323,43.521 70,0004,0006,0962.1,+20.0,040,0142,1789541623,43.528 70,0001,0002,0962.4,+20.0,038,0151,1789541923,43.524 70,0002,0003,0962.3,+20.4,038,0147,1789542223,43.511 66,0002,0003,0962.2,+20.6,038,0130,1789542523,43.51 70,0002,0003,0962.4,+20.4,037,0152,1789542823,43.502 70,0002,0003,0962.1,+20.7,038,0140,1789543123,43.504 70,0002,0003,0962.2,+21.3,036,0154,1789543423,43.545 70,0002,0003,0962.4,+21.3,037,0153,1789543723,43.649 70,0003,0005,0962.4,+21.3,036,0154,1789544023,43.642 70,0009,0012,0962.3,+21.5,036,0168,1789544323,43.631 66,0006,0008,0962.2,+21.7,035,0133,1789544623,43.634 70,0003,0005,0962.2,+21.7,034,0148,1789544923,43.628 66,0004,0006,0962.1,+22.1,033,0140,1789545223,43.631 64,0008,0011,0962.0,+22.1,034,0144,1789545523,43.623 66,0004,0006,0962.0,+22.2,033,0156,1789545823,43.609 70,0003,0005,0962.0,+22.6,032,0136,1789546123,43.613 99,0010,0013,0962.0,+22.6,033,0134,1789546423,43.6 66,0006,0008,0961.9,+23.2,032,0156,1789546723,43.594 70,0006,0008,0962.2,+23.4,032,0144,1789547023,43.644 70,0017,0023,0961.9,+23.5,030,0157,1789547323,43.748 70,0006,0008,0961.9,+23.1,030,0140,1789547623,43.725 70,0005,0007,0961.7,+23.4,030,0153,1789547923,43.731 66,0005,0007,0961.7,+23.2,029,0155,1789548223,43.726 70,0004,0006,0961.7,+23.9,029,0131,1789548523,43.718 70,0009,0012,0961.6,+24.0,029,0146,1789548823,43.713 70,0009,0012,0961.7,+24.4,029,0162,1789549123,43.704 70,0004,0006,0961.4,+24.5,028,0144,1789549423,43.696 70,0005,0007,0961.8,+24.7,028,0150,1789549723,43.678 70,0003,0005,0961.6,+24.8,027,0141,1789550023,43.681 70,0005,0007,0961.4,+25.2,026,0151,1789550323,43.678 70,0007,0010,0961.4,+25.3,026,0137,1789550623,43.715 70,0004,0006,0961.5,+24.7,026,0154,1789550923,43.827 70,0002,0003,0961.5,+25.0,025,0135,1789551223,43.814 66,0004,0006,0961.5,+24.6,025,0138,1789551523,43.807 70,0006,0008,0961.1,+24.4,026,0137,1789551823,43.805 70,0005,0007,0961.2,+24.3,026,0141,1789552123,43.801 70,0002,0003,0961.2,+24.4,026,0158,1789552423,43.783 66,0004,0006,0961.0,+24.1,026,0122,1789552723,43.77 70,0003,0005,0961.1,+24.4,026,0148,1789553023,43.767 70,0002,0003,0961.2,+24.1,025,0122,1789553323,43.758 66,0001,0002,0961.0,+23.9,025,0137,1789553623,43.76 70,0001,0002,0960.9,+23.9,024,0169,1789553923,43.75 70,0002,0003,0961.1,+24.1,026,0141,1789554223,43.792 70,0001,0002,0961.0,+24.1,025,0136,1789554523,43.887 70,0001,0002,0960.8,+24.1,024,0143,1789554823,43.884 70,0002,0003,0960.7,+24.6,023,0143,1789555123,43.874 64,0002,0003,0960.6,+24.7,023,0142,1789555423,43.866 70,0001,0002,0960.6,+24.5,022,0152,1789555723,43.863 70,0001,0002,0961.0,+25.2,021,0126,1789556023,43.859 70,0002,0003,0960.8,+24.7,021,0151,1789556323,43.846 70,0001,0002,0960.5,+25.4,019,0159,1789556623,43.847 70,0005,0007,0960.6,+25.5,018,0137,1789556923,43.844 70,0002,0003,0960.2,+26.3,018,0148,1789557223,43.839 70,0003,0005,0960.3,+26.9,018,0165,1789557523,43.838 66,0001,0002,0960.2,+26.7,018,0161,1789557823,43.879 70,0003,0005,0960.2,+27.4,017,0150,1789558123,43.984 70,0002,0003,0960.2,+26.4,019,0131,1789558423,43.978 72,0002,0003,0960.4,+26.1,019,0138,1789558724,44.921 72,0002,0003,0960.2,+25.8,019,0157,1789559023,43.967 66,0001,0002,0960.3,+25.7,019,0153,1789559323,43.948 66,0002,0003,0960.2,+25.6,020,0144,1789559623,43.952 66,0001,0002,0960.1,+25.6,020,0156,1789559923,43.943 66,0002,0003,0960.1,+25.9,018,0137,1789560223,43.935 70,0001,0002,0959.9,+26.5,018,0140,1789560523,43.927 70,0003,0005,0959.7,+27.3,017,0145,1789560823,43.921 70,0001,0002,0959.8,+27.2,016,0144,1789561123,43.923 70,0002,0003,0959.8,+28.1,016,0150,1789561423,43.97 70,0002,0003,0959.7,+27.9,017,0148,1789561724,44.066 66,0001,0002,0959.8,+28.2,016,0153,1789562024,44.063 70,0001,0002,0959.5,+27.3,017,0135,1789562324,44.058 70,0001,0002,0959.5,+27.2,017,0147,1789562624,44.051 66,0002,0003,0959.3,+27.7,016,0145,1789562924,44.035 99,0001,0002,0959.3,+28.6,016,0109,1789563224,44.038 70,0001,0002,0959.5,+27.7,016,0137,1789563524,44.023 70,0001,0002,0959.3,+28.0,015,0155,1789563824,44.017 66,0002,0003,0959.2,+29.0,015,0133,1789564124,44.025 70,0003,0005,0959.2,+28.5,015,0162,1789564424,44.017 70,0001,0002,0959.2,+28.9,015,0166,1789564723,43.999 66,0001,0002,0959.3,+29.2,014,0130,1789565024,44.044 70,0001,0002,0959.3,+29.6,014,0149,1789565324,44.16 70,0001,0002,0958.9,+29.4,014,0124,1789565624,44.146 70,0001,0002,0959.1,+30.1,014,0155,1789565924,44.143 66,0001,0002,0959.0,+29.4,015,0144,1789566224,44.128 70,0001,0002,0959.1,+28.2,015,0128,1789566524,44.134 70,0005,0007,0959.0,+27.4,016,0155,1789566824,44.127 70,0001,0002,0959.0,+27.6,016,0150,1789567124,44.115 70,0001,0002,0958.9,+26.5,016,0143,1789567424,44.12 70,0001,0002,0959.1,+26.2,021,0145,1789567724,44.097 70,0004,0006,0958.8,+26.7,019,0145,1789568024,44.093 70,0001,0002,0959.1,+27.8,015,0140,1789568324,44.088 99,0001,0002,0959.0,+28.2,015,0136,1789568624,44.138 70,0002,0003,0958.9,+27.9,016,0150,1789568924,44.243 70,0001,0002,0958.9,+28.2,015,0137,1789569224,44.234 70,0003,0005,0958.8,+28.7,016,0144,1789569524,44.225 66,0001,0002,0958.7,+27.9,015,0123,1789569824,44.218 70,0002,0003,0958.8,+29.1,016,0149,1789570124,44.208 70,0003,0005,0958.6,+27.6,015,0151,1789570424,44.208 66,0001,0002,0958.7,+28.7,013,0136,1789570724,44.209 72,0001,0002,0958.7,+27.7,015,0160,1789571024,44.184 66,0001,0002,0958.7,+28.2,014,0122,1789571324,44.186 70,0001,0002,0958.8,+26.7,015,0139,1789571624,44.188 70,0001,0002,0958.6,+27.1,015,0182,1789571924,44.171 70,0001,0002,0958.8,+26.3,016,0157,1789572224,44.203 66,0002,0003,0958.7,+25.9,016,0162,1789572524,44.311 70,0002,0003,0958.9,+26.4,017,0166,1789572824,44.285 99,0001,0002,0958.6,+25.5,018,0152,1789573124,44.286 70,0001,0002,0958.8,+25.7,018,0132,1789573424,44.273 70,0004,0006,0958.7,+25.7,018,0140,1789573724,44.293 70,0001,0002,0959.1,+25.5,018,0136,1789574024,44.257 99,0001,0002,0958.7,+24.8,019,0122,1789574324,44.263 70,0002,0003,0959.1,+24.6,018,0150,1789574624,44.26 70,0001,0002,0958.6,+24.3,019,0132,1789574924,44.247 72,0002,0003,0958.7,+23.9,019,0138,1789575224,44.24 72,0002,0003,0958.8,+23.7,019,0135,1789575524,44.239 72,0002,0003,0958.8,+23.3,020,0154,1789575824,44.269 72,0001,0002,0958.7,+23.1,020,0139,1789576124,44.378 66,0001,0002,0958.8,+22.8,021,0170,1789576424,44.368 70,0001,0002,0958.9,+22.6,021,0148,1789576724,44.366 72,0001,0002,0958.9,+22.3,021,0154,1789577024,44.367 72,0001,0002,0958.6,+22.1,022,0127,1789577324,44.35 70,0001,0002,0959.1,+21.9,022,0146,1789577624,44.337 72,0001,0002,0958.9,+21.8,022,0123,1789577924,44.314 66,0001,0002,0958.9,+21.8,022,0156,1789578224,44.316 70,0002,0003,0959.2,+21.6,023,0148,1789578524,44.314 66,0001,0002,0959.2,+21.6,022,0141,1789578824,44.34 66,0001,0002,0958.9,+21.5,023,0145,1789579124,44.309 66,0001,0002,0959.1,+21.4,023,0149,1789579424,44.342 66,0001,0002,0959.1,+21.2,025,0132,1789579724,44.462 66,0001,0002,0959.2,+20.9,025,0146,1789580024,44.429 70,0001,0002,0959.3,+21.2,030,0132,1789580324,44.424 66,0001,0002,0959.7,+20.4,027,0171,1789580624,44.418 66,0002,0003,0959.5,+20.5,027,0157,1789580924,44.428 72,0002,0003,0959.4,+20.2,027,0136,1789581224,44.412 72,0003,0005,0959.5,+19.7,029,0135,1789581524,44.4 66,0002,0003,0959.3,+19.7,028,0143,1789581824,44.396 66,0001,0002,0959.7,+19.5,029,0153,1789582124,44.385 72,0002,0003,0959.8,+19.3,030,0162,1789582424,44.371 70,0001,0002,0959.9,+19.3,029,0158,1789582724,44.37 72,0001,0002,0959.7,+19.0,031,0130,1789583024,44.416 66,0002,0003,0959.9,+18.8,031,0140,1789583324,44.523 72,0001,0002,0959.7,+18.8,031,0154,1789583624,44.513 70,0002,0003,0960.0,+18.3,032,0139,1789583924,44.507 72,0001,0002,0960.0,+18.6,032,0142,1789584224,44.516 66,0002,0003,0960.1,+18.2,034,0144,1789584524,44.493 66,0001,0002,0960.1,+17.8,035,0146,1789584824,44.486 70,0004,0006,0960.2,+17.4,035,0128,1789585124,44.485 70,0002,0003,0960.0,+17.2,036,0145,1789585424,44.469 66,0002,0003,0960.1,+17.4,036,0171,1789585724,44.467 70,0002,0003,0960.3,+16.4,038,0154,1789586024,44.462 66,0001,0002,0960.2,+16.7,037,0149,1789586324,44.454 72,0003,0005,0960.2,+16.0,039,0150,1789586624,44.496 66,0002,0003,0960.2,+16.3,039,0144,1789586924,44.593 72,0002,0003,0960.3,+16.2,039,0127,1789587224,44.579 70,0003,0005,0960.0,+15.7,040,0129,1789587524,44.588 70,0002,0003,0960.2,+16.0,039,0167,1789587824,44.578 66,0002,0003,0960.4,+15.6,041,0169,1789588124,44.566 70,0003,0005,0960.4,+15.6,041,0145,1789588424,44.553 66,0002,0003,0960.3,+14.8,043,0168,1789588724,44.547 66,0001,0002,0960.6,+14.6,043,0155,1789589024,44.538 66,0002,0003,0960.3,+15.2,041,0139,1789589324,44.521 66,0002,0003,0960.5,+15.4,041,0149,1789589624,44.518 70,0001,0002,0960.3,+15.2,041,0121,1789589924,44.517 70,0001,0002,0960.8,+14.7,043,0133,1789590224,44.554 66,0001,0002,0960.5,+14.2,044,0156,1789590524,44.654 70,0001,0002,0960.8,+14.0,045,0145,1789590824,44.653 99,0002,0003,0960.4,+14.5,043,0158,1789591124,44.645 70,0002,0003,0960.5,+13.7,046,0162,1789591424,44.646 66,0001,0002,0960.7,+14.3,043,0172,1789591724,44.628 66,0001,0002,0960.6,+13.1,048,0132,1789592024,44.622 70,0001,0002,0960.7,+13.7,046,0139,1789592324,44.613 66,0001,0002,0960.5,+13.0,047,0157,1789592624,44.613 66,0004,0006,0960.6,+13.1,047,0143,1789592924,44.607 66,0003,0005,0960.4,+13.1,047,0145,1789593224,44.58 70,0001,0002,0960.6,+13.4,045,0153,1789593524,44.595 72,0002,0003,0960.7,+13.2,046,0149,1789593824,44.632 66,0001,0002,0960.8,+12.9,047,0171,1789594124,44.73 74,0002,0003,0960.8,+12.5,049,0152,1789594424,44.729 66,0002,0003,0960.6,+12.8,048,0162,1789594724,44.713 72,0001,0002,0960.7,+12.0,050,0153,1789595024,44.697 72,0001,0002,0960.7,+12.8,047,0176,1789595324,44.698 70,0002,0003,0960.8,+12.5,049,0171,1789595624,44.694 70,0001,0002,0960.9,+12.5,048,0154,1789595924,44.673 66,0002,0003,0960.6,+11.9,050,0145,1789596224,44.682 70,0001,0002,0960.5,+11.9,050,0172,1789596524,44.668 72,0001,0002,0960.6,+12.2,049,0132,1789596824,44.655 70,0001,0002,0960.6,+12.0,050,0145,1789597124,44.653 70,0001,0002,0960.8,+12.6,048,0143,1789597424,44.696 70,0001,0002,0960.8,+12.1,050,0171,1789597724,44.803 99,0001,0002,0960.9,+11.9,049,0147,1789598024,44.802 70,0001,0002,0960.8,+12.3,048,0137,1789598324,44.798 70,0001,0002,0961.0,+12.2,049,0155,1789598624,44.788 66,0001,0002,0960.8,+11.7,050,0134,1789598924,44.782 66,0001,0002,0960.6,+11.7,050,0158,1789599224,44.767 66,0001,0002,0960.9,+11.6,050,0159,1789599524,44.762 72,0001,0002,0961.1,+11.9,048,0156,1789599824,44.747 72,0002,0003,0960.9,+11.6,050,0134,1789600124,44.76 72,0001,0002,0960.8,+11.7,050,0158,1789600424,44.746 74,0001,0002,0961.0,+10.9,052,0132,1789600724,44.735 70,0001,0002,0961.1,+11.7,050,0131,1789601024,44.781 66,0001,0002,0961.0,+10.9,052,0148,1789601324,44.882 66,0001,0002,0961.1,+10.8,053,0147,1789601624,44.883 99,0001,0002,0961.2,+10.9,053,0158,1789601924,44.875 72,0002,0003,0960.9,+10.7,053,0161,1789602224,44.87 70,0001,0002,0961.1,+10.9,052,0138,1789602524,44.855 72,0002,0003,0960.6,+11.3,051,0181,1789602824,44.88 72,0001,0002,0961.0,+10.4,053,0169,1789603124,44.853 72,0001,0002,0960.8,+10.2,054,0129,1789603424,44.853 72,0001,0002,0961.3,+10.9,052,0160,1789603724,44.84 72,0001,0002,0961.0,+11.1,051,0160,1789604024,44.839 72,0001,0002,0961.1,+10.7,053,0158,1789604324,44.822 66,0001,0002,0960.9,+10.3,053,0166,1789604624,44.876 72,0001,0002,0960.9,+10.3,054,0159,1789604924,44.971 66,0002,0003,0961.0,+10.1,054,0129,1789605224,44.96 70,0004,0006,0961.0,+10.2,054,0164,1789605524,44.955 66,0001,0002,0961.1,+10.3,054,0183,1789605824,44.956 70,0000,0001,0961.1,+10.3,053,0172,1789606124,44.942 70,0001,0002,0960.6,+10.2,054,0134,1789606424,44.939 70,0001,0002,0960.7,+10.2,053,0145,1789606724,44.942 70,0001,0002,0960.9,+10.4,053,0166,1789607024,44.921 70,0001,0002,0960.7,+10.0,053,0146,1789607324,44.924 72,0002,0003,0961.0,+10.3,052,0139,1789607624,44.922 72,0001,0002,0960.9,+09.6,055,0164,1789607924,44.909 99,0001,0002,0960.6,+08.9,057,0164,1789608224,44.941 64,0002,0003,0961.0,+09.9,054,0151,1789608525,45.062 70,0001,0002,0961.1,+09.2,056,0158,1789608825,45.057 64,0001,0002,0961.0,+10.0,054,0142,1789609125,45.059 72,0003,0005,0960.9,+09.9,054,0132,1789609425,45.045 70,0002,0003,0960.8,+09.9,054,0154,1789609725,45.034 70,0002,0003,0960.8,+09.8,055,0149,1789610025,45.033 70,0003,0005,0960.6,+09.0,057,0151,1789610325,45.041 99,0001,0002,0961.1,+09.6,055,0158,1789610625,45.022 72,0002,0003,0960.8,+09.4,055,0138,1789610925,45.013 70,0001,0002,0961.0,+09.5,055,0156,1789611225,45.014 66,0002,0003,0961.0,+09.5,054,0139,1789611525,45.011 72,0003,0005,0960.6,+09.7,054,0150,1789611825,45.054 72,0002,0003,0960.8,+08.9,057,0157,1789612125,45.162 66,0001,0002,0961.0,+09.5,054,0147,1789612425,45.158 72,0002,0003,0960.8,+09.4,055,0136,1789612725,45.15 72,0002,0003,0960.9,+09.1,055,0172,1789613025,45.138 66,0002,0003,0960.7,+08.4,057,0145,1789613325,45.129 72,0002,0003,0960.6,+09.1,056,0149,1789613625,45.128 66,0001,0002,0960.9,+08.8,056,0130,1789613925,45.12 66,0003,0005,0960.7,+08.7,056,0147,1789614225,45.109 72,0002,0003,0960.7,+09.1,055,0162,1789614525,45.105 72,0002,0003,0961.1,+08.5,058,0138,1789614825,45.104 66,0001,0002,0960.7,+08.7,056,0156,1789615125,45.096 72,0002,0003,0961.0,+08.0,059,0160,1789615425,45.134 66,0001,0002,0960.9,+08.2,058,0163,1789615725,45.242 70,0010,0013,0960.9,+08.1,059,0146,1789616025,45.25 74,0004,0006,0960.9,+08.7,057,0178,1789616325,45.237 66,0003,0005,0960.7,+08.6,057,0158,1789616625,45.228 70,0002,0003,0960.9,+08.6,057,0141,1789616925,45.215 70,0004,0006,0961.1,+08.2,058,0180,1789617225,45.216 70,0002,0003,0961.0,+09.2,055,0157,1789617525,45.208 72,0002,0003,0961.2,+08.9,055,0156,1789617825,45.203 72,0007,0010,0961.2,+08.9,055,0159,1789618125,45.2 72,0001,0002,0961.1,+08.5,056,0148,1789618425,45.2 72,0002,0003,0960.9,+08.7,055,0141,1789618725,45.192 76,0003,0005,0961.1,+08.1,058,0135,1789619025,45.224 76,0003,0005,0961.1,+08.1,059,0162,1789619325,45.337 76,0007,0010,0961.2,+08.2,058,0150,1789619625,45.333 72,0005,0007,0961.1,+08.1,058,0154,1789619925,45.332 70,0002,0003,0961.0,+08.4,057,0159,1789620225,45.323 72,0004,0006,0961.2,+08.9,056,0158,1789620525,45.316 76,0005,0007,0961.1,+08.3,058,0150,1789620825,45.322 70,0003,0005,0961.1,+09.1,056,0161,1789621125,45.306 74,0004,0006,0961.2,+09.2,056,0131,1789621725,45.294 74,0008,0011,0961.5,+09.7,055,0159,1789622025,45.294 70,0003,0005,0961.0,+09.9,054,0149,1789622325,45.283 70,0007,0010,0961.3,+09.4,057,0138,1789622625,45.324 70,0008,0011,0961.5,+09.7,056,0145,1789622925,45.439 70,0013,0017,0961.0,+10.6,054,0163,1789623225,45.426 76,0004,0006,0961.3,+10.5,055,0140,1789623525,45.412 74,0005,0007,0961.3,+11.3,053,0149,1789623825,45.444 74,0005,0007,0961.3,+11.8,052,0157,1789624125,45.4 70,0005,0007,0961.4,+12.4,051,0155,1789624425,45.407 70,0006,0008,0961.4,+12.4,051,0141,1789624725,45.394 70,0003,0005,0961.2,+13.0,049,0140,1789625025,45.397 66,0006,0008,0961.5,+13.5,048,0131,1789625325,45.394 70,0002,0003,0961.1,+14.0,046,0180,1789625625,45.395 66,0004,0006,0961.1,+14.3,046,0168,1789625925,45.391 66,0003,0005,0961.4,+14.6,045,0165,1789626225,45.431 66,0002,0003,0961.1,+14.7,045,0156,1789626525,45.544 66,0004,0006,0961.3,+15.4,043,0155,1789626825,45.531 66,0001,0002,0961.0,+15.3,043,0155,1789627125,45.529 66,0002,0003,0961.1,+15.7,042,0140,1789627425,45.525 66,0001,0002,0961.2,+15.8,041,0149,1789627725,45.521 66,0009,0012,0961.1,+16.1,042,0166,1789628025,45.514 64,0011,0015,0960.9,+16.3,041,0150,1789628325,45.508 66,0006,0008,0961.1,+16.6,040,0158,1789628625,45.499 66,0009,0012,0961.0,+17.5,039,0152,1789628925,45.49 66,0006,0008,0961.3,+17.7,038,0156,1789629225,45.494 66,0002,0003,0961.2,+18.0,037,0138,1789629525,45.481 66,0002,0003,0961.2,+18.4,036,0155,1789629825,45.53 66,0004,0006,0960.9,+17.8,037,0173,1789630125,45.632 66,0006,0008,0961.1,+18.0,037,0159,1789630425,45.627 66,0005,0007,0960.8,+18.3,036,0164,1789630725,45.622 66,0005,0007,0960.9,+19.0,034,0145,1789631025,45.601 66,0002,0003,0961.0,+19.1,033,0158,1789631325,45.609 66,0002,0003,0961.0,+19.5,033,0154,1789631625,45.603 66,0003,0005,0961.1,+19.8,033,0134,1789631925,45.608 66,0001,0002,0960.7,+20.4,032,0131,1789632225,45.588 66,0001,0002,0961.0,+20.2,032,0116,1789632525,45.573 66,0001,0002,0960.7,+20.8,031,0140,1789632825,45.587 99,0001,0002,0960.9,+20.6,032,0158,1789633125,45.566 66,0002,0003,0960.7,+20.7,032,0167,1789633425,45.613 66,0002,0003,0960.7,+21.1,030,0158,1789633725,45.711 66,0002,0003,0960.8,+21.3,031,0145,1789634025,45.703 66,0002,0003,0960.6,+21.7,030,0148,1789634325,45.706 66,0002,0003,0960.4,+21.3,030,0157,1789634625,45.705 64,0001,0002,0960.4,+22.1,030,0153,1789634925,45.689 64,0002,0003,0960.6,+22.2,030,0146,1789635225,45.696 64,0001,0002,0960.4,+22.9,029,0150,1789635525,45.687 64,0001,0002,0960.5,+22.7,030,0138,1789635825,45.677 64,0001,0002,0960.4,+22.5,029,0150,1789636125,45.671 64,0002,0003,0960.2,+23.6,028,0144,1789636425,45.671 64,0001,0002,0960.0,+23.7,028,0135,1789636725,45.668 64,0001,0002,0959.8,+23.9,028,0134,1789637025,45.707 64,0002,0003,0960.1,+24.7,027,0166,1789637325,45.824 64,0002,0003,0959.8,+25.1,027,0168,1789637625,45.804 64,0001,0002,0959.7,+24.9,026,0154,1789637925,45.809 64,0002,0003,0959.5,+24.9,025,0159,1789638225,45.8 64,0002,0003,0959.6,+25.7,025,0144,1789638525,45.797 64,0003,0005,0959.6,+25.4,025,0141,1789638825,45.79 64,0009,0012,0959.7,+25.8,025,0163,1789639125,45.782 64,0010,0013,0959.6,+26.1,025,0149,1789639425,45.777 64,0009,0012,0959.3,+26.0,025,0143,1789639725,45.772 64,0006,0008,0959.1,+26.7,024,0148,1789640025,45.769 64,0006,0008,0959.4,+26.7,023,0160,1789640325,45.769 64,0007,0010,0958.9,+26.6,024,0146,1789640625,45.828 64,0013,0017,0959.1,+27.1,024,0129,1789640925,45.934 64,0009,0012,0959.1,+26.9,023,0153,1789641225,45.901 64,0005,0007,0959.1,+27.1,023,0142,1789641525,45.885 64,0006,0008,0959.1,+27.4,023,0151,1789641825,45.886 64,0012,0016,0959.0,+27.1,023,0169,1789642125,45.89 64,0005,0007,0958.9,+27.5,022,0166,1789642425,45.88 64,0003,0005,0958.8,+27.9,021,0144,1789642725,45.868 64,0002,0003,0958.5,+27.5,021,0140,1789643025,45.861 66,0002,0003,0958.8,+27.6,020,0161,1789643325,45.872 64,0002,0003,0958.7,+27.6,021,0154,1789643625,45.86 64,0001,0002,0958.3,+27.8,019,0144,1789643925,45.851 64,0002,0003,0958.5,+27.5,019,0163,1789644225,45.896 64,0002,0003,0958.3,+28.5,018,0162,1789644526,46.023 64,0006,0008,0958.5,+28.3,019,0139,1789644825,45.997 66,0002,0003,0958.2,+28.1,019,0145,1789645125,45.998 64,0001,0002,0958.0,+28.1,019,0143,1789645425,45.986 66,0002,0003,0958.2,+28.5,019,0163,1789645725,45.984 64,0002,0003,0958.1,+28.3,019,0167,1789646025,45.99 64,0001,0002,0958.3,+29.0,019,0130,1789646325,45.969 64,0002,0003,0958.1,+29.3,018,0141,1789646625,45.97 70,0002,0003,0957.8,+28.6,018,0133,1789646925,45.963 66,0002,0003,0957.8,+29.3,018,0159,1789647225,45.96 66,0002,0003,0958.1,+29.4,018,0138,1789647525,45.952 66,0002,0003,0957.6,+29.4,018,0149,1789647826,46.001 66,0002,0003,0957.7,+29.2,018,0150,1789648126,46.102 64,0001,0002,0957.5,+29.9,017,0145,1789648426,46.09 64,0010,0013,0957.7,+29.2,018,0157,1789648726,46.085 64,0002,0003,0957.5,+29.4,018,0149,1789649026,46.083 66,0002,0003,0957.3,+29.6,018,0119,1789649326,46.074 66,0007,0010,0957.4,+30.1,017,0145,1789649626,46.075 64,0002,0003,0957.3,+30.0,016,0148,1789649926,46.067 66,0003,0005,0957.4,+30.0,016,0148,1789650226,46.06 64,0003,0005,0957.4,+30.7,016,0146,1789650526,46.057 66,0003,0005,0957.3,+29.9,017,0150,1789650826,46.046 66,0002,0003,0957.3,+30.5,016,0155,1789651126,46.043 66,0002,0003,0957.2,+30.8,016,0139,1789651426,46.089 66,0002,0003,0956.9,+30.8,016,0144,1789651726,46.187 66,0002,0003,0957.0,+30.4,016,0151,1789652026,46.19 66,0002,0003,0956.8,+30.3,015,0140,1789652326,46.181 66,0002,0003,0956.8,+30.9,015,0144,1789652626,46.18 66,0002,0003,0957.0,+31.6,015,0151,1789652926,46.175 70,0004,0006,0956.9,+31.6,016,0155,1789653226,46.175 66,0002,0003,0956.7,+31.6,014,0156,1789653526,46.161 66,0002,0003,0956.6,+31.7,014,0160,1789653826,46.168 66,0001,0002,0956.7,+31.4,013,0168,1789654126,46.154 47,0001,0002,0956.7,+31.1,013,0139,1789654426,46.149 66,0002,0003,0956.5,+31.8,013,0151,1789654726,46.147 66,0002,0003,0956.8,+30.2,015,0130,1789655026,46.188 66,0001,0002,0956.8,+29.5,015,0140,1789655326,46.283 66,0003,0005,0956.8,+30.8,015,0130,1789655626,46.279 66,0001,0002,0956.6,+30.7,015,0144,1789655926,46.276 66,0001,0002,0956.6,+31.0,015,0153,1789656226,46.275 66,0001,0002,0956.6,+29.8,015,0141,1789656526,46.274 66,0001,0002,0956.6,+30.7,015,0154,1789656826,46.263 66,0002,0003,0956.2,+30.4,015,0128,1789657126,46.256 66,0001,0002,0956.3,+30.1,016,0153,1789657426,46.253 66,0001,0002,0956.4,+30.5,015,0159,1789657726,46.247 66,0002,0003,0956.4,+29.5,015,0152,1789658026,46.237 66,0002,0003,0956.4,+30.0,015,0142,1789658326,46.221 66,0001,0002,0956.3,+30.1,016,0134,1789658626,46.264 66,0002,0003,0956.4,+29.1,016,0142,1789658926,46.375 66,0001,0002,0956.4,+29.8,016,0163,1789659226,46.37 66,0002,0003,0956.3,+29.3,018,0136,1789659526,46.357 66,0002,0003,0956.4,+28.2,017,0148,1789659826,46.351 66,0002,0003,0956.3,+28.7,018,0123,1789660126,46.35 66,0007,0010,0956.3,+27.5,021,0150,1789660426,46.352 70,0007,0010,0956.6,+27.8,021,0164,1789660726,46.348 66,0002,0003,0956.6,+27.0,024,0139,1789661026,46.325 66,0002,0003,0956.2,+26.4,024,0170,1789661326,46.318 66,0006,0008,0956.2,+25.3,027,0143,1789661626,46.313 66,0002,0003,0956.3,+24.5,029,0142,1789661926,46.293 66,0002,0003,0956.4,+23.6,031,0148,1789662226,46.338 66,0004,0006,0956.2,+23.3,032,0143,1789662526,46.426 66,0002,0003,0956.5,+23.1,032,0146,1789662826,46.419 64,0001,0002,0956.7,+23.0,032,0149,1789663126,46.418 66,0006,0008,0956.3,+22.3,033,0160,1789663426,46.399 70,0004,0006,0956.3,+22.2,033,0158,1789663726,46.389 66,0002,0003,0956.6,+22.2,033,0140,1789664026,46.392 66,0001,0002,0956.4,+22.2,031,0141,1789664326,46.375 70,0002,0003,0956.7,+21.3,033,0151,1789664626,46.363 66,0002,0003,0956.8,+21.6,033,0156,1789664926,46.356 64,0003,0005,0956.5,+20.7,036,0145,1789665226,46.359 66,0002,0003,0956.7,+20.4,035,0141,1789665526,46.344 66,0002,0003,0956.8,+20.5,036,0158,1789665826,46.394 66,0002,0003,0956.7,+20.2,036,0158,1789666126,46.483 66,0005,0007,0956.9,+19.8,037,0147,1789666426,46.482 66,0002,0003,0956.8,+19.5,038,0152,1789666726,46.481 66,0003,0005,0957.0,+20.0,036,0138,1789667026,46.453 66,0002,0003,0956.7,+19.3,038,0143,1789667326,46.456 72,0002,0003,0956.9,+19.2,038,0154,1789667626,46.447 70,0003,0005,0957.2,+19.1,039,0140,1789667926,46.436 66,0002,0003,0956.9,+19.0,039,0142,1789668226,46.427 66,0002,0003,0957.2,+18.7,040,0135,1789668526,46.415 66,0002,0003,0957.1,+18.6,040,0153,1789668826,46.41 70,0002,0003,0956.9,+18.2,041,0155,1789669126,46.405 66,0003,0005,0957.3,+18.5,040,0157,1789669426,46.444 66,0002,0003,0957.3,+18.7,039,0164,1789669726,46.545 66,0002,0003,0957.4,+18.6,040,0163,1789670026,46.54 66,0002,0003,0957.3,+18.0,041,0164,1789670326,46.527 66,0001,0002,0957.5,+18.2,041,0154,1789670626,46.524 66,0001,0002,0957.4,+18.0,041,0138,1789670926,46.512 66,0002,0003,0957.5,+17.4,043,0162,1789671226,46.499 70,0002,0003,0957.6,+17.3,043,0174,1789671526,46.517 64,0004,0006,0957.8,+17.5,042,0127,1789671826,46.482 66,0002,0003,0958.0,+17.2,043,0139,1789672126,46.487 66,0003,0005,0957.9,+16.8,043,0150,1789672426,46.482 66,0003,0005,0958.0,+17.2,041,0151,1789672726,46.464 66,0003,0005,0957.9,+17.1,042,0128,1789673026,46.587 66,0006,0008,0957.9,+17.1,042,0140,1789673326,46.618 66,0007,0010,0957.8,+16.4,044,0173,1789673626,46.619 66,0005,0007,0957.8,+17.0,042,0151,1789673926,46.604 64,0003,0005,0958.0,+16.5,042,0138,1789674226,46.602 64,0003,0005,0958.2,+16.6,041,0146,1789674526,46.599 64,0009,0012,0958.2,+16.5,041,0141,1789674826,46.589 99,0003,0005,0958.4,+16.7,041,0123,1789675126,46.589 64,0002,0003,0958.3,+16.5,042,0161,1789675426,46.586 64,0001,0002,0958.2,+16.5,043,0151,1789675726,46.582 64,0002,0003,0958.5,+16.2,044,0148,1789676026,46.571 66,0002,0003,0958.1,+15.4,046,0153,1789676326,46.563 66,0005,0007,0958.1,+15.2,046,0163,1789676626,46.607 66,0002,0003,0958.5,+15.2,046,0150,1789676926,46.711 64,0002,0003,0958.4,+16.0,044,0152,1789677226,46.689 66,0002,0003,0958.3,+15.4,046,0150,1789677526,46.692 66,0002,0003,0958.6,+14.8,047,0142,1789677826,46.688 64,0002,0003,0958.6,+14.8,047,0141,1789678126,46.677 99,0002,0003,0958.5,+15.3,046,0154,1789678426,46.667 66,0001,0002,0958.4,+14.8,047,0132,1789678726,46.648 66,0001,0002,0958.5,+15.6,045,0174,1789679026,46.641 66,0001,0002,0958.4,+15.0,046,0172,1789679326,46.629 70,0001,0002,0958.7,+14.4,048,0152,1789679626,46.622 66,0002,0003,0958.6,+14.8,047,0120,1789679926,46.633 66,0007,0010,0958.7,+14.5,048,0137,1789680226,46.67 66,0001,0002,0958.4,+14.0,049,0157,1789680526,46.778 66,0002,0003,0958.6,+14.2,049,0154,1789680826,46.762 66,0001,0002,0958.4,+13.6,050,0143,1789681126,46.755 64,0001,0002,0958.6,+14.4,048,0130,1789681426,46.771 66,0002,0003,0958.7,+13.8,050,0161,1789681726,46.743 70,0001,0002,0958.7,+14.4,047,0132,1789682026,46.742 66,0002,0003,0959.0,+14.3,048,0128,1789682326,46.732 66,0002,0003,0958.8,+13.7,050,0139,1789682626,46.72 70,0002,0003,0958.5,+13.1,051,0139,1789682926,46.711 70,0001,0002,0958.7,+13.7,050,0171,1789683226,46.707 70,0001,0002,0958.8,+13.4,050,0147,1789683526,46.708 66,0002,0003,0958.8,+13.5,050,0142,1789683826,46.745 70,0001,0002,0958.6,+13.6,050,0179,1789684126,46.842 99,0001,0002,0958.7,+13.1,051,0153,1789684426,46.843 66,0002,0003,0958.7,+13.2,051,0154,1789684726,46.832 66,0002,0003,0958.9,+13.5,050,0160,1789685026,46.829 64,0002,0003,0958.9,+12.7,052,0153,1789685326,46.82 66,0001,0002,0958.7,+13.3,050,0145,1789685626,46.815 64,0001,0002,0958.9,+13.1,050,0167,1789685926,46.806 66,0003,0005,0958.7,+13.2,050,0171,1789686226,46.794 66,0001,0002,0958.5,+13.0,051,0145,1789686526,46.789 64,0001,0002,0958.5,+13.0,051,0162,1789686826,46.784 66,0001,0002,0958.7,+12.6,052,0130,1789687126,46.783 66,0001,0002,0958.7,+12.9,051,0157,1789687426,46.828 66,0002,0003,0959.1,+12.4,052,0141,1789687726,46.924 66,0001,0002,0959.0,+12.8,051,0129,1789688026,46.911 70,0001,0002,0958.9,+12.3,053,0141,1789688326,46.899 70,0001,0002,0959.1,+11.6,055,0162,1789688626,46.917 70,0001,0002,0958.9,+11.6,055,0139,1789688926,46.893 70,0002,0003,0959.0,+11.9,054,0152,1789689226,46.884 70,0002,0003,0958.8,+12.3,053,0134,1789689526,46.888 64,0001,0002,0959.1,+12.0,054,0135,1789689826,46.884 70,0001,0002,0959.1,+12.5,051,0146,1789690126,46.872 70,0002,0003,0959.1,+11.6,054,0150,1789690426,46.87 66,0001,0002,0959.2,+11.9,053,0154,1789690726,46.856 66,0001,0002,0959.0,+11.9,053,0144,1789691026,46.911 70,0001,0002,0958.9,+12.0,054,0166,1789691326,46.999 61,0002,0003,0958.9,+11.9,053,0157,1789691626,46.989 72,0001,0002,0959.1,+11.6,054,0146,1789691926,46.989 66,0002,0003,0959.1,+11.2,056,0152,1789692226,46.978 70,0001,0002,0959.0,+11.2,056,0149,1789692526,46.975 66,0001,0002,0959.2,+11.4,055,0132,1789692826,46.973 66,0000,0001,0959.2,+11.3,055,0141,1789693126,46.964 72,0002,0003,0958.9,+11.6,054,0158,1789693426,46.959 66,0002,0003,0959.1,+11.7,053,0166,1789693726,46.96 66,0001,0002,0958.9,+11.4,054,0152,1789694026,46.955 64,0002,0003,0959.0,+11.6,053,0143,1789694326,46.943 64,0001,0002,0959.3,+11.1,056,0146,1789694626,46.989 70,0002,0003,0958.9,+11.6,054,0163,1789694927,47.088 70,0001,0002,0958.8,+11.6,054,0134,1789695227,47.084 72,0001,0002,0959.2,+11.4,054,0153,1789695527,47.088 64,0001,0002,0958.9,+11.1,055,0141,1789695827,47.078 64,0001,0002,0959.2,+11.7,053,0156,1789696127,47.07 70,0003,0005,0958.7,+11.5,053,0136,1789696427,47.062 70,0001,0002,0958.8,+11.4,054,0152,1789696727,47.068 66,0003,0005,0959.1,+10.5,057,0153,1789697027,47.055 72,0001,0002,0958.9,+11.1,055,0152,1789697327,47.05 70,0003,0005,0958.9,+10.8,056,0156,1789697627,47.041 70,0001,0002,0959.2,+10.4,057,0135,1789697927,47.03 66,0001,0002,0959.3,+10.4,057,0171,1789698227,47.073 70,0002,0003,0959.3,+11.1,055,0167,1789698527,47.171 66,0002,0003,0959.3,+10.8,056,0150,1789698827,47.178 70,0002,0003,0959.5,+10.7,056,0167,1789699127,47.171 72,0002,0003,0959.3,+10.4,058,0163,1789699427,47.166 66,0005,0007,0959.3,+10.6,057,0162,1789699727,47.167 70,0002,0003,0959.1,+10.5,057,0148,1789700027,47.143 70,0002,0003,0959.5,+10.4,058,0162,1789700327,47.142 70,0001,0002,0959.3,+10.5,057,0151,1789700627,47.142 66,0001,0002,0959.5,+10.0,059,0150,1789700927,47.138 66,0001,0002,0959.2,+11.0,055,0162,1789701227,47.12 66,0004,0006,0959.6,+10.3,058,0144,1789701527,47.119 66,0002,0003,0959.3,+10.1,058,0156,1789701827,47.174 70,0001,0002,0959.6,+10.4,057,0146,1789702127,47.269 70,0001,0002,0959.3,+09.8,059,0124,1789702427,47.264 70,0004,0006,0959.4,+10.1,058,0152,1789702727,47.271 72,0002,0003,0959.3,+10.0,059,0142,1789703027,47.263 70,0005,0007,0959.4,+09.8,059,0146,1789703327,47.254 70,0004,0006,0959.3,+10.2,058,0171,1789703627,47.239 66,0005,0007,0959.5,+10.4,057,0159,1789703927,47.24 70,0002,0003,0959.4,+10.5,056,0165,1789704227,47.228 66,0001,0002,0959.5,+10.3,057,0166,1789704527,47.222 70,0002,0003,0959.0,+09.6,059,0155,1789704827,47.221 70,0003,0005,0959.3,+09.5,059,0169,1789705127,47.209 66,0002,0003,0959.3,+10.1,057,0151,1789705427,47.258 70,0005,0007,0959.5,+10.0,058,0135,1789705727,47.356 66,0002,0003,0959.6,+09.4,060,0144,1789706027,47.353 70,0004,0006,0959.5,+09.7,058,0146,1789706327,47.353 70,0007,0010,0959.4,+09.8,058,0130,1789706627,47.341 70,0008,0011,0959.5,+10.0,058,0165,1789706927,47.336 70,0006,0008,0959.7,+09.8,059,0177,1789707227,47.327 72,0002,0003,0959.3,+10.0,059,0163,1789707527,47.322 99,0003,0005,0959.8,+10.3,058,0150,1789707827,47.331 72,0005,0007,0959.7,+11.2,056,0141,1789708127,47.317 72,0003,0005,0960.1,+11.3,056,0160,1789708427,47.315 72,0005,0007,0959.8,+10.8,058,0159,1789708727,47.312 66,0003,0005,0960.0,+13.1,057,0149,1789709027,47.345 66,0007,0010,0960.0,+11.9,056,0161,1789709327,47.454 72,0005,0007,0960.0,+12.1,055,0144,1789709627,47.442 64,0003,0005,0959.8,+11.9,056,0160,1789709927,47.447 72,0007,0010,0959.8,+12.7,053,0148,1789710227,47.438 66,0004,0006,0960.0,+13.2,052,0151,1789710527,47.437 70,0005,0007,0959.7,+13.1,053,0152,1789710827,47.425 70,0006,0008,0959.9,+13.4,051,0149,1789711127,47.421 70,0002,0003,0959.9,+13.6,052,0182,1789711427,47.433 70,0004,0006,0960.1,+14.0,052,0143,1789711727,47.406 70,0003,0005,0959.9,+14.3,051,0188,1789712027,47.403 64,0002,0003,0959.9,+15.1,050,0138,1789712327,47.392 72,0003,0005,0960.1,+15.5,049,0134,1789712627,47.457 70,0005,0007,0960.1,+15.7,049,0153,1789712927,47.604 70,0002,0003,0960.2,+16.1,047,0158,1789713227,47.538 70,0011,0015,0960.5,+16.8,045,0143,1789713527,47.525 70,0006,0008,0959.9,+17.0,046,0161,1789713827,47.524 70,0005,0007,0960.3,+17.2,045,0180,1789714127,47.527 70,0004,0006,0960.2,+17.7,044,0151,1789714427,47.52 70,0003,0005,0960.0,+18.1,043,0146,1789714727,47.508 70,0003,0005,0960.2,+18.3,042,0136,1789715027,47.503 70,0003,0005,0960.0,+18.2,042,0144,1789715327,47.506 66,0005,0007,0960.1,+18.5,041,0138,1789715627,47.496 66,0003,0005,0960.1,+19.0,041,0157,1789715927,47.498 70,0002,0003,0959.9,+18.5,041,0162,1789716227,47.536 66,0004,0006,0960.0,+19.3,039,0163,1789716527,47.642 66,0002,0003,0960.2,+19.8,039,0141,1789716827,47.646 70,0003,0005,0960.0,+19.9,039,0156,1789717127,47.633 70,0001,0002,0959.9,+20.0,038,0163,1789717427,47.626 66,0002,0003,0960.3,+20.6,037,0157,1789717727,47.624 66,0002,0003,0960.1,+20.3,037,0135,1789718027,47.614 66,0001,0002,0960.3,+20.6,036,0144,1789718327,47.601 70,0002,0003,0960.0,+20.8,036,0171,1789718627,47.612 70,0004,0006,0960.2,+21.3,035,0165,1789718927,47.603 64,0002,0003,0960.0,+22.0,034,0153,1789719227,47.595 66,0002,0003,0960.3,+21.7,034,0151,1789719527,47.6 66,0003,0005,0959.9,+22.4,034,0123,1789719827,47.641 70,0002,0003,0959.9,+22.4,034,0145,1789720127,47.734 66,0002,0003,0960.1,+22.1,033,0168,1789720427,47.728 66,0005,0007,0960.0,+22.4,034,0152,1789720727,47.71 66,0001,0002,0959.7,+22.6,033,0143,1789721027,47.709 66,0001,0002,0959.9,+23.0,032,0138,1789721327,47.722 66,0001,0002,0959.9,+22.9,032,0151,1789721627,47.707 66,0002,0003,0959.8,+23.1,032,0155,1789721927,47.695 70,0002,0003,0959.6,+23.5,031,0171,1789722227,47.688 70,0002,0003,0959.5,+24.2,031,0167,1789722527,47.689 66,0002,0003,0959.5,+24.1,030,0139,1789722827,47.682 66,0002,0003,0959.6,+24.5,029,0131,1789723127,47.68 66,0002,0003,0959.3,+24.7,029,0129,1789723427,47.713 66,0002,0003,0959.3,+25.0,028,0166,1789723727,47.824 66,0002,0003,0959.2,+24.9,029,0152,1789724027,47.818 66,0001,0002,0959.2,+25.0,029,0153,1789724327,47.812 99,0002,0003,0959.3,+25.3,028,0158,1789724627,47.82 66,0003,0005,0958.9,+25.6,027,0145,1789724927,47.806 66,0001,0002,0959.3,+25.9,027,0154,1789725227,47.798 66,0002,0003,0959.0,+26.2,028,0139,1789725527,47.798 66,0003,0005,0959.1,+26.1,026,0154,1789725827,47.796 66,0002,0003,0959.0,+26.5,026,0154,1789726127,47.779 66,0001,0002,0958.9,+26.7,026,0153,1789726427,47.774 66,0001,0002,0958.8,+26.9,025,0129,1789726727,47.767 66,0001,0002,0958.9,+26.6,025,0148,1789727027,47.818 66,0003,0005,0958.6,+27.6,024,0139,1789727327,47.926 66,0001,0002,0958.5,+28.0,024,0133,1789727627,47.916 66,0003,0005,0958.4,+27.9,024,0152,1789727927,47.921 66,0002,0003,0958.7,+28.1,023,0146,1789728227,47.912 66,0001,0002,0958.5,+27.5,023,0174,1789728527,47.895 66,0003,0005,0958.3,+28.6,023,0154,1789728827,47.901 66,0001,0002,0958.2,+28.5,022,0160,1789729127,47.891 64,0006,0008,0958.2,+28.9,021,0149,1789729427,47.903 66,0002,0003,0958.3,+29.4,022,0149,1789729727,47.9 66,0002,0003,0958.6,+29.5,021,0158,1789730027,47.9 66,0003,0005,0958.4,+29.8,021,0161,1789730327,47.884 66,0002,0003,0958.2,+29.6,020,0132,1789730627,47.927 66,0002,0003,0958.0,+29.9,020,0126,1789730928,48.025 66,0001,0002,0958.0,+29.9,020,0148,1789731228,48.027 66,0002,0003,0958.1,+30.5,019,0124,1789731528,48.019 64,0002,0003,0958.2,+30.9,019,0136,1789731828,48.014 99,0002,0003,0958.1,+30.8,019,0152,1789732128,48.003 70,0002,0003,0958.0,+31.0,019,0140,1789732428,48.007 66,0002,0003,0958.0,+31.1,019,0154,1789732728,48 64,0001,0002,0958.0,+30.8,020,0154,1789733027,47.995 70,0004,0006,0958.0,+31.5,019,0128,1789733327,47.984 70,0002,0003,0958.0,+31.3,018,0163,1789733627,47.985 66,0002,0003,0958.0,+30.8,018,0160,1789733927,47.984 66,0002,0003,0957.7,+31.1,017,0139,1789734228,48.035 66,0003,0005,0957.8,+31.6,018,0135,1789734528,48.147 66,0002,0003,0957.8,+31.9,017,0134,1789734828,48.145 64,0002,0003,0957.9,+32.3,017,0139,1789735128,48.132 64,0002,0003,0957.7,+31.1,017,0157,1789735428,48.123 66,0002,0003,0957.7,+31.9,016,0150,1789735728,48.12 66,0002,0003,0958.0,+31.6,016,0159,1789736028,48.125 66,0002,0003,0957.7,+32.8,015,0151,1789736328,48.102 64,0002,0003,0957.7,+32.0,016,0135,1789736628,48.109 66,0001,0002,0957.6,+32.7,015,0133,1789736928,48.098 66,0002,0003,0957.5,+32.3,015,0162,1789737228,48.088 66,0001,0002,0957.6,+32.7,014,0136,1789737528,48.091 64,0002,0003,0957.6,+32.6,015,0143,1789737828,48.132 64,0002,0003,0957.6,+32.0,015,0160,1789738128,48.233 66,0001,0002,0957.8,+32.9,014,0154,1789738428,48.226 66,0001,0002,0957.6,+32.6,015,0156,1789738728,48.219 66,0001,0002,0957.4,+32.5,015,0115,1789739028,48.218 66,0001,0002,0957.5,+32.5,014,0159,1789739328,48.211 66,0001,0002,0957.5,+31.8,015,0126,1789739628,48.214 66,0001,0002,0957.4,+31.7,015,0164,1789739928,48.196 66,0001,0002,0957.8,+31.5,015,0134,1789740228,48.19 66,0002,0003,0957.6,+31.5,016,0156,1789740528,48.181 70,0001,0002,0957.6,+31.1,016,0145,1789740828,48.176 64,0002,0003,0957.5,+31.8,016,0156,1789741128,48.172 66,0001,0002,0957.4,+31.3,016,0141,1789741428,48.222 70,0001,0002,0957.6,+32.8,015,0160,1789741728,48.326 66,0002,0003,0957.4,+31.9,016,0130,1789742028,48.322 66,0002,0003,0957.3,+32.5,015,0133,1789742328,48.308 66,0002,0003,0957.7,+32.4,015,0147,1789742628,48.316 66,0002,0003,0957.4,+31.2,016,0156,1789742928,48.312 66,0002,0003,0957.5,+30.7,017,0172,1789743228,48.29 66,0002,0003,0957.6,+30.3,018,0166,1789743528,48.294 66,0002,0003,0957.4,+29.7,019,0135,1789743828,48.278 66,0002,0003,0957.8,+29.1,021,0115,1789744128,48.275 99,0004,0006,0957.5,+29.0,022,0138,1789744428,48.265 66,0002,0003,0957.4,+28.1,023,0166,1789744728,48.274 66,0003,0005,0957.6,+27.5,025,0166,1789745028,48.32 66,0002,0003,0957.6,+27.1,027,0145,1789745328,48.408 99,0002,0003,0957.4,+26.5,029,0155,1789745628,48.406 66,0002,0003,0957.8,+26.0,029,0165,1789745928,48.381 99,0002,0003,0957.9,+26.0,030,0126,1789746228,48.37 66,0002,0003,0958.1,+25.4,031,0154,1789746528,48.364 66,0003,0005,0957.9,+25.1,032,0144,1789746828,48.353 66,0003,0005,0958.0,+24.9,032,0173,1789747128,48.355 66,0002,0003,0957.8,+24.4,033,0139,1789747428,48.342 66,0003,0005,0957.9,+24.4,033,0136,1789747728,48.33 66,0003,0005,0957.9,+24.5,032,0166,1789748028,48.322 66,0002,0003,0958.0,+24.1,033,0144,1789748328,48.352 66,0002,0003,0958.0,+23.9,033,0136,1789748628,48.353 66,0003,0005,0958.1,+23.9,034,0124,1789748928,48.458 66,0006,0008,0957.9,+24.0,034,0146,1789749228,48.461 66,0004,0006,0958.0,+23.8,036,0154,1789749528,48.473 66,0003,0005,0958.4,+23.5,036,0136,1789749828,48.438 66,0002,0003,0958.3,+23.3,036,0134,1789750128,48.439 66,0004,0006,0958.4,+23.5,034,0147,1789750428,48.427 70,0002,0003,0958.2,+23.0,036,0144,1789750728,48.413 70,0002,0003,0958.1,+23.0,036,0144,1789751028,48.416 70,0004,0006,0958.3,+22.7,037,0140,1789751328,48.388 66,0002,0003,0958.6,+22.5,037,0143,1789751628,48.395 66,0003,0005,0958.7,+23.0,036,0133,1789751928,48.388 66,0004,0006,0958.4,+22.3,038,0146,1789752228,48.438 66,0004,0006,0958.9,+22.9,036,0153,1789752528,48.536 66,0003,0005,0958.8,+22.4,038,0140,1789752828,48.523 66,0002,0003,0958.6,+22.4,038,0158,1789753128,48.52 70,0005,0007,0959.1,+22.3,039,0161,1789753428,48.511 66,0002,0003,0958.9,+21.9,039,0132,1789753728,48.494 66,0002,0003,0959.1,+21.9,038,0144,1789754028,48.518 66,0002,0003,0958.7,+21.8,038,0155,1789754328,48.489 66,0003,0005,0959.2,+22.3,038,0127,1789754628,48.468 66,0002,0003,0959.0,+21.9,039,0164,1789754928,48.463 66,0003,0005,0959.0,+21.8,039,0149,1789755228,48.462 66,0002,0003,0959.1,+21.8,039,0132,1789755528,48.46 64,0003,0005,0958.9,+21.5,040,0155,1789755828,48.521 66,0001,0002,0959.3,+21.2,040,0161,1789756128,48.611 70,0003,0005,0959.2,+20.7,041,0174,1789756428,48.601 70,0002,0003,0959.6,+21.1,040,0163,1789756728,48.591 70,0002,0003,0959.6,+20.7,041,0140,1789757028,48.583 66,0001,0002,0959.7,+20.8,042,0154,1789757328,48.578 70,0002,0003,0959.8,+20.3,042,0159,1789757628,48.559 66,0001,0002,0959.7,+19.9,043,0158,1789757928,48.562 64,0002,0003,0960.0,+20.1,042,0143,1789758228,48.561 64,0006,0008,0959.8,+20.3,042,0139,1789758528,48.559 64,0001,0002,0960.1,+20.2,042,0153,1789758828,48.529 64,0001,0002,0959.9,+20.0,043,0148,1789759128,48.53 66,0001,0002,0960.1,+20.4,041,0151,1789759428,48.621 66,0001,0002,0960.2,+19.4,045,0133,1789759728,48.684 66,0002,0003,0960.2,+19.6,044,0170,1789760028,48.673 66,0002,0003,0960.2,+19.3,044,0151,1789760328,48.67 64,0001,0002,0960.5,+19.2,044,0139,1789760628,48.644 66,0005,0007,0960.2,+19.4,044,0156,1789760928,48.639 70,0002,0003,0960.2,+19.5,044,0146,1789761228,48.633 66,0003,0005,0960.6,+19.6,043,0153,1789761528,48.66 70,0002,0003,0960.4,+19.3,044,0147,1789761828,48.626 70,0003,0005,0960.4,+18.8,045,0152,1789762128,48.636 70,0002,0003,0960.5,+19.1,043,0139,1789762428,48.612 99,0002,0003,0960.7,+19.2,043,0161,1789762728,48.582 66,0001,0002,0960.7,+19.0,043,0162,1789763028,48.661 70,0002,0003,0960.7,+18.6,044,0163,1789763328,48.718 66,0019,0026,0960.5,+18.4,045,0142,1789763628,48.726 66,0022,0029,0960.6,+18.5,045,0160,1789763928,48.729 66,0019,0026,0960.6,+17.5,047,0141,1789764228,48.713 64,0017,0023,0960.8,+18.5,045,0146,1789764528,48.712 64,0021,0028,0961.1,+17.6,046,0146,1789764828,48.69 66,0036,0049,0961.0,+17.5,047,0143,1789765128,48.681 66,0029,0039,0960.8,+17.0,049,0157,1789765428,48.701 66,0065,0088,0961.3,+17.7,045,0147,1789765728,48.677 99,0027,0037,0961.2,+17.6,047,0156,1789766028,48.656 70,0026,0036,0961.2,+17.4,047,0140,1789766328,48.654 64,0015,0021,0961.2,+16.9,048,0153,1789766628,48.712 66,0008,0011,0961.4,+17.0,049,0156,1789766928,48.807 70,0002,0003,0961.2,+17.2,047,0147,1789767228,48.796 66,0002,0003,0961.4,+17.0,048,0151,1789767528,48.788 66,0002,0003,0961.3,+16.2,050,0152,1789767828,48.789 70,0013,0017,0961.3,+16.1,050,0128,1789768128,48.8 66,0008,0011,0961.4,+16.2,050,0120,1789768428,48.777 70,0008,0011,0961.8,+16.0,050,0144,1789768728,48.766 66,0007,0010,0961.8,+15.7,052,0136,1789769028,48.76 66,0005,0007,0961.7,+15.8,051,0164,1789769328,48.764 66,0012,0016,0961.7,+16.5,049,0137,1789769628,48.747 66,0016,0022,0962.0,+16.2,050,0143,1789769928,48.733 66,0009,0012,0961.8,+15.9,050,0151,1789770228,48.787 70,0008,0011,0961.9,+15.9,050,0153,1789770528,48.891 66,0008,0011,0961.8,+15.3,052,0150,1789770828,48.882 70,0015,0021,0962.0,+15.5,051,0157,1789771128,48.87 66,0024,0032,0961.9,+15.9,050,0149,1789771428,48.857 70,0007,0010,0961.8,+15.7,050,0165,1789771728,48.862 70,0002,0003,0961.9,+15.3,051,0158,1789772028,48.847 70,0003,0005,0962.1,+15.7,049,0158,1789772328,48.846 70,0006,0008,0962.3,+15.0,052,0147,1789772628,48.835 70,0011,0015,0962.2,+15.0,052,0149,1789772928,48.849 66,0004,0006,0962.3,+15.5,050,0138,1789773228,48.817 70,0002,0003,0962.4,+14.8,052,0135,1789773528,48.821 70,0004,0006,0962.0,+14.6,053,0136,1789773828,48.88 66,0002,0003,0962.3,+14.3,054,0146,1789774128,48.967 70,0002,0003,0962.2,+14.2,054,0148,1789774428,48.964 99,0002,0003,0962.1,+14.7,052,0147,1789774728,48.949 70,0002,0003,0962.5,+14.0,054,0178,1789775028,48.934 70,0003,0005,0962.4,+14.3,053,0149,1789775328,48.936 70,0004,0006,0962.4,+14.8,052,0143,1789775628,48.923 70,0003,0005,0962.5,+15.0,051,0142,1789775928,48.922 66,0002,0003,0962.2,+14.7,052,0134,1789776228,48.919 70,0003,0005,0962.4,+14.2,054,0161,1789776528,48.914 72,0002,0003,0962.7,+14.4,053,0151,1789776828,48.91 66,0004,0006,0962.6,+14.1,054,0158,1789777128,48.9 72,0002,0003,0962.4,+14.2,053,0163,1789777428,48.942 70,0002,0003,0962.8,+13.4,056,0154,1789777729,49.043 99,0002,0003,0962.7,+14.5,052,0150,1789778029,49.04 70,0003,0005,0962.8,+13.8,055,0136,1789778329,49.039 70,0002,0003,0962.6,+14.1,054,0142,1789778629,49.017 70,0002,0003,0962.8,+13.8,055,0140,1789778929,49.008 64,0002,0003,0963.1,+14.0,054,0149,1789779229,49.011 70,0003,0005,0962.8,+13.8,055,0157,1789779529,49.001 70,0002,0003,0962.8,+13.7,055,0145,1789779828,48.998 72,0003,0005,0962.8,+13.4,056,0145,1789780128,48.977 70,0002,0003,0962.8,+13.8,054,0147,1789780428,48.985 70,0001,0002,0962.6,+12.6,059,0139,1789780728,48.976 72,0001,0002,0963.0,+13.1,057,0138,1789781029,49.018 72,0002,0003,0963.0,+13.8,055,0176,1789781329,49.125 70,0003,0005,0963.0,+14.1,054,0166,1789781629,49.12 72,0002,0003,0963.0,+13.7,055,0135,1789781929,49.114 66,0002,0003,0963.1,+13.6,055,0146,1789782229,49.107 70,0002,0003,0963.1,+14.0,054,0147,1789782529,49.1 70,0002,0003,0962.7,+13.6,056,0156,1789782829,49.088 64,0002,0003,0963.0,+13.6,056,0146,1789783129,49.08 70,0002,0003,0962.9,+13.1,057,0146,1789783429,49.072 70,0001,0002,0963.0,+13.3,056,0165,1789783729,49.066 70,0002,0003,0962.9,+13.5,056,0146,1789784029,49.064 64,0002,0003,0963.1,+13.4,056,0144,1789784329,49.051 64,0002,0003,0963.1,+13.7,055,0176,1789784629,49.093 70,0003,0005,0963.4,+13.3,057,0159,1789784929,49.205 70,0002,0003,0963.1,+13.2,057,0169,1789785229,49.2 72,0001,0002,0963.2,+13.5,055,0164,1789785529,49.179 66,0001,0002,0963.1,+12.9,057,0143,1789785829,49.188 72,0002,0003,0963.2,+13.1,057,0196,1789786129,49.182 70,0002,0003,0963.4,+13.8,055,0149,1789786429,49.173 66,0004,0006,0963.5,+13.4,056,0154,1789786729,49.163 72,0002,0003,0963.3,+13.0,059,0139,1789787029,49.167 70,0003,0005,0963.3,+13.5,057,0155,1789787329,49.152 70,0002,0003,0963.3,+12.4,060,0129,1789787629,49.167 72,0002,0003,0963.4,+13.5,056,0146,1789787929,49.145 70,0002,0003,0963.6,+13.2,058,0147,1789788229,49.189 66,0001,0002,0964.0,+13.9,055,0159,1789788529,49.285 74,0002,0003,0963.8,+13.9,055,0163,1789788829,49.287 72,0002,0003,0963.8,+13.2,059,0151,1789789129,49.282 72,0002,0003,0963.8,+13.5,057,0152,1789789429,49.274 70,0002,0003,0963.7,+13.7,057,0157,1789789729,49.26 72,0005,0007,0963.7,+13.9,057,0156,1789790029,49.261 72,0002,0003,0964.2,+14.0,056,0148,1789790329,49.257 72,0002,0003,0963.6,+14.2,056,0137,1789790629,49.244 72,0001,0002,0963.6,+14.3,055,0167,1789790929,49.231 72,0001,0002,0964.1,+14.0,056,0178,1789791229,49.224 66,0002,0003,0963.8,+14.0,056,0163,1789791529,49.231 72,0002,0003,0963.9,+13.9,057,0155,1789791829,49.27 72,0003,0005,0963.6,+14.1,056,0168,1789792129,49.376 70,0001,0002,0963.9,+14.2,056,0154,1789792429,49.368 66,0005,0007,0963.9,+13.9,057,0145,1789792729,49.37 66,0004,0006,0964.0,+13.7,059,0157,1789793029,49.361 70,0005,0007,0964.0,+13.9,058,0167,1789793329,49.36 64,0002,0003,0964.2,+14.0,057,0166,1789793629,49.345 70,0002,0003,0964.0,+15.9,056,0151,1789793929,49.342 70,0003,0005,0964.1,+14.4,057,0127,1789794229,49.345 72,0002,0003,0964.2,+14.5,057,0142,1789794529,49.319 66,0002,0003,0964.3,+14.6,057,0156,1789794829,49.314 66,0003,0005,0964.4,+14.6,057,0156,1789795129,49.309 70,0004,0006,0964.6,+15.0,056,0139,1789795429,49.364 66,0002,0003,0964.4,+16.0,052,0152,1789796029,49.462 66,0002,0003,0964.6,+16.2,051,0156,1789796329,49.465 99,0003,0005,0964.3,+18.0,052,0166,1789796629,49.441 70,0012,0016,0964.5,+18.8,049,0161,1789796929,49.442 66,0003,0005,0964.5,+19.1,047,0173,1789797229,49.447 64,0003,0005,0964.4,+19.1,046,0148,1789797529,49.438 70,0001,0002,0964.1,+19.0,046,0171,1789797829,49.43 66,0003,0005,0964.4,+19.0,045,0176,1789798129,49.419 66,0002,0003,0964.5,+18.5,046,0151,1789798429,49.409 99,0003,0005,0964.4,+18.7,046,0163,1789798729,49.397 99,0002,0003,0964.7,+19.2,045,0129,1789799029,49.451 99,0005,0007,0964.6,+18.9,045,0168,1789799329,49.562 66,0002,0003,0964.6,+19.7,047,0173,1789799629,49.572 66,0030,0042,0964.3,+19.5,044,0145,1789799929,49.551 64,0003,0005,0964.6,+19.3,044,0136,1789800229,49.547 66,0016,0022,0964.3,+19.4,044,0145,1789800529,49.529 70,0005,0007,0964.6,+19.6,044,0141,1789800829,49.561 70,0004,0006,0964.5,+19.8,043,0158,1789801129,49.525 66,0003,0005,0964.3,+19.9,044,0163,1789801429,49.518 70,0004,0006,0964.3,+19.8,045,0158,1789801729,49.509 70,0006,0008,0964.6,+20.0,045,0149,1789802029,49.495 66,0002,0003,0964.5,+20.0,044,0157,1789802329,49.486 70,0002,0003,0964.5,+20.3,043,0152,1789802629,49.526 70,0002,0003,0964.7,+20.4,043,0144,1789802929,49.635 66,0003,0005,0964.6,+20.7,044,0159,1789803229,49.625 66,0004,0006,0964.6,+20.7,042,0159,1789803529,49.624 66,0002,0003,0964.9,+20.7,043,0150,1789803829,49.617 66,0004,0006,0965.0,+20.6,043,0166,1789804129,49.61 99,0002,0003,0965.1,+20.6,043,0128,1789804429,49.609 66,0002,0003,0964.9,+20.9,042,0150,1789804729,49.587 66,0001,0002,0964.6,+21.1,043,0141,1789805029,49.6 66,0002,0003,0964.7,+21.2,041,0148,1789805329,49.581 64,0002,0003,0964.7,+21.6,041,0155,1789805629,49.578 66,0001,0002,0964.7,+21.9,041,0155,1789805929,49.571 66,0004,0006,0964.6,+22.2,040,0140,1789806229,49.618 66,0002,0003,0964.5,+22.5,040,0131,1789806529,49.72 66,0002,0003,0964.5,+22.5,040,0168,1789806829,49.72 66,0002,0003,0964.7,+23.5,039,0147,1789807129,49.711 66,0004,0006,0964.4,+23.9,038,0140,1789807429,49.713 66,0003,0005,0964.8,+23.9,037,0144,1789807729,49.702 66,0001,0002,0964.4,+24.3,036,0147,1789808029,49.699 66,0001,0002,0964.5,+24.6,035,0139,1789808329,49.701 66,0004,0006,0964.3,+25.1,035,0134,1789808629,49.691 66,0001,0002,0964.3,+24.9,035,0151,1789808929,49.686 66,0003,0005,0964.3,+25.4,034,0146,1789809229,49.682 66,0002,0003,0964.1,+25.6,034,0165,1789809529,49.674 66,0003,0005,0964.2,+26.1,032,0168,1789809829,49.729 66,0003,0005,0964.3,+26.4,032,0156,1789810129,49.819 66,0002,0003,0964.4,+26.4,032,0117,1789810429,49.822 66,0002,0003,0964.1,+26.1,032,0129,1789810729,49.805 66,0002,0003,0964.2,+26.7,031,0155,1789811029,49.804 66,0002,0003,0964.2,+27.2,031,0153,1789811329,49.802 66,0001,0002,0963.8,+27.0,031,0155,1789811629,49.789 66,0004,0006,0963.9,+27.2,031,0141,1789811929,49.788 66,0002,0003,0963.8,+27.8,030,0138,1789812229,49.817 66,0002,0003,0963.9,+27.6,029,0133,1789812529,49.782 66,0002,0003,0964.1,+27.4,030,0157,1789812829,49.762 66,0002,0003,0963.8,+27.3,030,0145,1789813129,49.777 66,0002,0003,0963.7,+27.3,031,0152,1789813429,49.823 66,0002,0003,0963.8,+27.6,029,0148,1789813729,49.913 66,0003,0005,0963.8,+28.0,028,0147,1789814029,49.914 66,0002,0003,0963.8,+28.0,028,0130,1789814329,49.905 66,0002,0003,0963.6,+28.2,028,0165,1789814629,49.906 66,0005,0007,0963.7,+28.2,027,0153,1789814929,49.915 66,0002,0003,0963.9,+28.5,026,0155,1789815229,49.886 64,0002,0003,0963.7,+28.5,025,0143,1789815529,49.879 66,0002,0003,0963.7,+29.4,025,0155,1789815829,49.883 66,0002,0003,0963.7,+29.6,024,0158,1789816129,49.865 64,0003,0005,0963.4,+30.0,023,0157,1789816429,49.864 66,0002,0003,0963.3,+30.1,023,0119,1789816729,49.866 64,0002,0003,0963.5,+30.4,022,0163,1789817029,49.918 66,0001,0002,0963.3,+30.4,021,0132,1789817330,50.015 61,0001,0002,0963.1,+30.8,021,0157,1789817630,50.007 66,0001,0002,0963.3,+31.0,020,0133,1789817930,50.004 66,0002,0003,0963.3,+31.5,020,0150,1789818229,49.994 66,0003,0005,0963.1,+30.5,020,0131,1789818529,49.991 66,0002,0003,0962.9,+30.8,020,0150,1789818829,49.982 64,0002,0003,0963.1,+30.6,019,0151,1789819129,49.985 66,0002,0003,0963.0,+31.4,019,0152,1789819430,50.008 66,0001,0002,0963.0,+31.2,019,0148,1789819729,49.978 66,0002,0003,0963.0,+30.9,018,0156,1789820029,49.98 64,0001,0002,0962.7,+31.1,019,0134,1789820329,49.982 66,0002,0003,0962.7,+30.4,020,0169,1789820630,50.015 66,0002,0003,0963.0,+29.9,021,0158,1789820930,50.117 70,0001,0002,0963.0,+29.7,021,0148,1789821230,50.112 66,0001,0002,0962.9,+29.3,021,0145,1789821530,50.111 70,0003,0005,0963.0,+29.3,022,0156,1789821830,50.093 66,0002,0003,0963.1,+29.0,021,0156,1789822130,50.09 66,0001,0002,0962.7,+29.1,021,0156,1789822430,50.069 66,0002,0003,0962.7,+29.1,021,0160,1789822730,50.065 64,0002,0003,0962.9,+28.9,023,0130,1789823030,50.054 66,0001,0002,0962.9,+28.8,023,0148,1789823330,50.045 64,0002,0003,0962.9,+28.3,023,0153,1789823630,50.045 64,0001,0002,0962.9,+27.9,025,0146,1789823930,50.037 64,0002,0003,0962.8,+27.5,025,0150,1789824230,50.084 66,0002,0003,0963.0,+27.4,025,0162,1789824530,50.182 66,0002,0003,0963.0,+27.4,025,0156,1789824830,50.178 64,0002,0003,0962.7,+27.3,025,0147,1789825130,50.174 61,0001,0002,0962.8,+27.3,025,0141,1789825430,50.168 70,0005,0007,0962.8,+27.3,026,0135,1789825730,50.165 66,0004,0006,0962.9,+27.6,026,0172,1789826030,50.154 70,0002,0003,0962.8,+27.6,026,0148,1789826330,50.155 66,0002,0003,0962.7,+27.2,032,0140,1789826630,50.155 70,0002,0003,0963.1,+27.4,027,0153,1789826930,50.167 66,0007,0010,0963.0,+27.3,025,0160,1789827230,50.148 70,0003,0005,0963.0,+27.2,027,0156,1789827530,50.122 70,0004,0006,0963.0,+27.3,025,0171,1789827830,50.169 64,0002,0003,0963.0,+27.3,026,0136,1789828130,50.266 99,0002,0003,0963.3,+27.2,025,0149,1789828430,50.261 64,0002,0003,0963.2,+27.1,026,0167,1789828730,50.254 70,0002,0003,0963.3,+27.1,025,0153,1789829030,50.244 70,0001,0002,0963.2,+27.0,026,0144,1789829330,50.232 70,0002,0003,0963.2,+27.0,025,0153,1789829630,50.262 70,0002,0003,0962.9,+27.1,024,0162,1789829930,50.243 70,0001,0002,0962.8,+27.3,025,0150,1789830230,50.228 70,0001,0002,0962.9,+27.1,025,0133,1789830530,50.228 70,0001,0002,0963.1,+27.1,025,0127,1789830830,50.206 66,0002,0003,0963.0,+27.0,026,0140,1789831130,50.203 70,0001,0002,0963.1,+26.8,027,0155,1789831430,50.245 66,0002,0003,0963.0,+26.5,026,0130,1789831730,50.335 70,0002,0003,0963.0,+26.2,027,0159,1789832030,50.324 70,0001,0002,0963.3,+26.1,028,0168,1789832330,50.356 70,0003,0005,0963.3,+25.8,030,0143,1789832630,50.311 66,0002,0003,0963.4,+25.3,032,0155,1789832930,50.313 70,0001,0002,0963.4,+24.8,034,0136,1789833230,50.299 70,0002,0003,0963.6,+24.7,034,0142,1789833530,50.296 66,0002,0003,0963.6,+24.1,037,0141,1789833830,50.291 70,0003,0005,0963.5,+24.1,036,0141,1789834130,50.28 70,0003,0005,0963.5,+23.5,038,0153,1789834430,50.269 70,0002,0003,0963.8,+22.8,039,0136,1789834730,50.26 70,0003,0005,0963.6,+22.4,040,0138,1789835030,50.306 70,0005,0007,0963.7,+22.2,040,0122,1789835330,50.414 70,0001,0002,0963.9,+22.4,039,0133,1789835630,50.406 64,0002,0003,0963.7,+22.1,039,0149,1789835930,50.396 70,0003,0005,0963.6,+21.8,041,0154,1789836230,50.373 66,0006,0008,0963.7,+21.7,041,0143,1789836530,50.364 66,0008,0011,0964.1,+21.2,043,0144,1789836830,50.366 70,0002,0003,0963.8,+20.7,044,0159,1789837130,50.354 66,0006,0008,0963.9,+20.6,043,0147,1789837430,50.354 70,0003,0005,0964.1,+20.8,042,0137,1789837730,50.338 70,0005,0007,0964.3,+20.6,043,0139,1789838030,50.329 70,0005,0007,0963.8,+19.9,044,0123,1789838330,50.323 70,0003,0005,0964.2,+19.8,044,0142,1789838630,50.378 70,0002,0003,0964.6,+20.3,043,0147,1789838930,50.475 72,0003,0005,0964.4,+20.2,043,0144,1789839230,50.459 70,0002,0003,0964.3,+19.4,044,0164,1789839530,50.495 70,0002,0003,0964.3,+19.5,044,0142,1789839830,50.443 72,0001,0002,0964.1,+19.4,044,0140,1789840130,50.441 70,0001,0002,0964.7,+19.2,044,0165,1789840430,50.423 70,0002,0003,0964.7,+18.9,045,0123,1789840730,50.418 72,0002,0003,0964.3,+19.2,044,0145,1789841030,50.415 70,0001,0002,0964.5,+19.6,041,0132,1789841330,50.403 70,0002,0003,0965.0,+19.4,043,0142,1789841630,50.41 74,0002,0003,0964.9,+18.7,045,0175,1789841930,50.393 70,0002,0003,0965.0,+18.4,046,0130,1789842230,50.424 70,0002,0003,0965.0,+18.7,045,0156,1789842530,50.554 64,0003,0005,0964.8,+18.9,044,0141,1789842830,50.538 66,0002,0003,0965.0,+18.7,045,0146,1789843130,50.522 66,0003,0005,0965.3,+18.0,047,0150,1789843430,50.521 70,0003,0005,0965.2,+18.1,047,0155,1789843730,50.507 70,0003,0005,0965.1,+18.4,045,0149,1789844030,50.5 66,0002,0003,0965.2,+18.1,046,0133,1789844330,50.494 70,0001,0002,0965.0,+17.4,048,0140,1789844630,50.476 66,0002,0003,0965.4,+18.5,044,0166,1789844930,50.473 70,0002,0003,0965.6,+18.2,045,0136,1789845230,50.47 70,0002,0003,0965.7,+17.8,046,0142,1789845530,50.467 74,0001,0002,0965.5,+17.8,046,0116,1789845830,50.505 72,0002,0003,0965.6,+17.0,049,0140,1789846130,50.616 70,0002,0003,0965.9,+17.2,048,0161,1789846430,50.598 70,0002,0003,0965.7,+17.0,048,0162,1789846730,50.589 70,0002,0003,0965.7,+17.4,047,0150,1789847030,50.582 72,0001,0002,0965.9,+17.4,047,0166,1789847330,50.561 72,0002,0003,0966.1,+17.3,047,0162,1789847630,50.566 70,0002,0003,0966.0,+17.3,047,0145,1789847930,50.557 72,0001,0002,0966.0,+17.1,048,0146,1789848230,50.558 72,0003,0005,0965.6,+17.0,048,0148,1789848530,50.551 70,0005,0007,0966.1,+17.0,048,0139,1789848830,50.537 70,0002,0003,0966.1,+16.9,048,0157,1789849130,50.527 72,0002,0003,0966.2,+16.6,049,0149,1789849430,50.573 70,0002,0003,0966.3,+16.5,048,0160,1789849730,50.676 74,0005,0007,0965.9,+15.9,051,0171,1789850030,50.678 70,0003,0005,0965.8,+16.4,049,0142,1789850330,50.662 70,0003,0005,0966.0,+16.1,050,0106,1789850630,50.654 99,0002,0003,0965.8,+16.0,051,0168,1789850930,50.654 70,0003,0005,0966.1,+15.8,051,0140,1789851230,50.637 99,0002,0003,0965.9,+16.2,049,0158,1789851530,50.643 74,0002,0003,0965.8,+16.0,050,0140,1789851830,50.632 70,0001,0002,0966.0,+16.2,049,0132,1789852130,50.626 70,0002,0003,0965.6,+15.8,051,0179,1789852430,50.616 70,0002,0003,0965.5,+15.5,051,0154,1789852730,50.605 70,0003,0005,0965.6,+15.5,051,0132,1789853030,50.667 70,0002,0003,0965.4,+15.1,053,0165,1789853330,50.756 72,0001,0002,0965.8,+15.3,052,0156,1789853630,50.758 70,0004,0006,0966.1,+15.2,052,0150,1789853930,50.755 72,0002,0003,0966.1,+15.1,053,0140,1789854230,50.74 66,0001,0002,0965.7,+15.9,050,0152,1789854530,50.728 66,0003,0005,0965.8,+15.4,052,0154,1789854830,50.726 70,0002,0003,0965.8,+15.5,052,0162,1789855130,50.731 72,0002,0003,0966.0,+15.1,053,0146,1789855430,50.705 72,0002,0003,0966.0,+14.5,055,0151,1789855730,50.702 72,0001,0002,0966.0,+14.6,054,0134,1789856030,50.695 70,0001,0002,0966.1,+14.7,053,0122,1789856330,50.682 66,0001,0002,0965.9,+15.6,051,0147,1789856630,50.73 66,0002,0003,0966.2,+14.7,054,0167,1789856930,50.84 72,0003,0005,0966.3,+15.1,053,0179,1789857230,50.829 66,0002,0003,0966.1,+14.6,055,0146,1789857530,50.824 70,0002,0003,0966.1,+14.2,055,0161,1789857830,50.814 72,0002,0003,0966.2,+14.1,056,0128,1789858130,50.809 66,0003,0005,0966.2,+15.0,053,0149,1789858430,50.784 70,0001,0002,0966.1,+14.6,054,0157,1789858730,50.788 72,0002,0003,0966.4,+14.1,055,0148,1789859030,50.79 70,0002,0003,0966.3,+14.8,053,0136,1789859330,50.779 70,0002,0003,0966.2,+14.3,054,0166,1789859630,50.766 72,0002,0003,0966.3,+14.3,054,0171,1789859930,50.753 72,0002,0003,0966.3,+14.4,055,0131,1789860230,50.814 70,0001,0002,0966.5,+14.4,054,0149,1789860530,50.918 70,0002,0003,0966.7,+14.2,055,0174,1789860830,50.906 70,0002,0003,0966.7,+14.0,055,0155,1789861130,50.907 74,0003,0005,0966.6,+13.8,056,0157,1789861430,50.89 66,0005,0007,0966.6,+14.3,055,0150,1789861730,50.892 72,0004,0006,0966.8,+14.0,055,0155,1789862030,50.894 72,0003,0005,0966.7,+13.7,056,0161,1789862630,50.871 72,0004,0006,0966.5,+14.0,055,0151,1789862930,50.868 66,0002,0003,0966.7,+14.2,055,0153,1789863230,50.863 72,0005,0007,0966.8,+13.8,056,0164,1789863530,50.847 72,0003,0005,0966.7,+13.9,056,0144,1789863830,50.912 66,0006,0008,0966.8,+14.0,056,0154,1789864131,51.006 66,0004,0006,0966.6,+13.6,057,0120,1789864430,50.994 72,0003,0005,0966.7,+13.5,057,0144,1789864730,50.994 66,0004,0006,0966.9,+13.6,057,0142,1789865030,50.983 72,0004,0006,0966.6,+13.9,056,0155,1789865330,50.975 72,0004,0006,0966.8,+13.8,056,0134,1789865630,50.965 72,0004,0006,0966.7,+13.4,059,0144,1789865930,50.953 70,0005,0007,0967.0,+13.5,058,0128,1789866230,50.955 72,0004,0006,0966.6,+13.7,057,0133,1789866530,50.938 66,0006,0008,0966.6,+13.7,058,0142,1789866830,50.929 70,0004,0006,0967.0,+13.9,057,0153,1789867130,50.945 72,0004,0006,0966.9,+13.8,057,0149,1789867430,50.98 72,0004,0006,0966.7,+13.3,059,0184,1789867731,51.081 72,0003,0005,0966.8,+13.7,057,0169,1789868031,51.062 70,0003,0005,0966.9,+13.5,058,0150,1789868331,51.059 72,0004,0006,0967.1,+13.6,058,0158,1789868631,51.055 72,0003,0005,0966.9,+13.5,057,0147,1789868931,51.048 74,0006,0008,0966.7,+13.8,057,0138,1789869231,51.044 72,0004,0006,0966.8,+13.8,056,0153,1789869531,51.044 70,0004,0006,0966.9,+13.6,058,0151,1789869831,51.033 72,0003,0005,0966.9,+13.4,058,0161,1789870131,51.028 72,0004,0006,0966.8,+13.8,057,0159,1789870431,51.01 70,0004,0006,0967.0,+13.7,058,0149,1789870731,51.004 72,0004,0006,0967.1,+13.2,059,0156,1789871031,51.052 70,0004,0006,0967.2,+13.7,058,0156,1789871331,51.159 70,0004,0006,0966.8,+13.3,059,0152,1789871631,51.157 72,0007,0010,0967.2,+13.7,059,0169,1789871931,51.148 70,0004,0006,0966.7,+13.8,058,0165,1789872231,51.132 64,0003,0005,0966.8,+13.7,058,0152,1789872531,51.13 70,0004,0006,0967.2,+13.7,059,0152,1789872831,51.123 66,0004,0006,0966.8,+13.3,060,0156,1789873131,51.114 70,0004,0006,0967.0,+13.8,058,0157,1789873431,51.111 70,0004,0006,0967.1,+13.5,059,0158,1789873731,51.111 66,0003,0005,0966.9,+13.5,059,0163,1789874031,51.102 66,0004,0006,0967.2,+12.9,061,0162,1789874331,51.1 70,0006,0008,0967.0,+13.6,058,0132,1789874631,51.149 72,0005,0007,0967.1,+13.2,060,0151,1789874931,51.248 72,0007,0010,0967.0,+13.2,060,0153,1789875231,51.244 64,0005,0007,0966.6,+13.4,059,0169,1789875531,51.243 66,0008,0011,0966.8,+13.2,059,0162,1789875831,51.234 72,0007,0010,0966.9,+13.2,060,0157,1789876131,51.224 70,0005,0007,0967.0,+13.9,060,0180,1789876431,51.22 70,0004,0006,0967.0,+12.9,060,0146,1789876731,51.206 70,0006,0008,0966.6,+13.3,059,0143,1789877031,51.199 66,0007,0010,0966.9,+12.7,061,0148,1789877331,51.22 70,0005,0007,0967.0,+12.7,061,0149,1789877631,51.214 74,0006,0008,0967.1,+13.3,059,0151,1789877931,51.185 72,0005,0007,0967.1,+13.2,058,0141,1789878231,51.227 74,0008,0011,0966.8,+13.1,059,0148,1789878531,51.327 74,0008,0011,0967.0,+12.9,059,0160,1789878831,51.331 74,0009,0012,0967.0,+13.2,058,0155,1789879131,51.317 74,0004,0006,0967.1,+12.9,059,0148,1789879431,51.314 70,0004,0006,0967.5,+13.4,058,0142,1789879731,51.303 70,0010,0013,0967.1,+12.8,060,0162,1789880031,51.298 70,0005,0007,0967.3,+12.7,061,0148,1789880331,51.295 66,0008,0011,0967.6,+12.7,061,0152,1789880631,51.291 74,0005,0007,0967.3,+12.6,061,0140,1789880931,51.277 70,0008,0011,0967.3,+13.4,059,0145,1789881231,51.277 70,0008,0011,0967.3,+13.3,059,0144,1789881531,51.278 70,0007,0010,0967.5,+13.4,060,0166,1789881831,51.317 74,0004,0006,0967.3,+13.6,059,0150,1789882131,51.42 72,0005,0007,0967.3,+14.3,057,0138,1789882431,51.405 66,0005,0007,0967.5,+14.7,057,0152,1789882731,51.412 70,0005,0007,0967.5,+14.6,057,0153,1789883031,51.408 66,0004,0006,0967.3,+15.3,055,0155,1789883331,51.387 70,0005,0007,0967.5,+15.4,055,0140,1789883631,51.38 70,0003,0005,0967.3,+16.0,054,0162,1789883931,51.38 70,0004,0006,0967.5,+17.1,053,0152,1789884231,51.373 66,0004,0006,0967.5,+16.8,052,0141,1789884531,51.383 70,0006,0008,0967.6,+17.0,052,0136,1789884831,51.368 70,0004,0006,0967.6,+17.4,051,0148,1789885131,51.368 70,0004,0006,0967.5,+17.5,051,0134,1789885431,51.414 70,0003,0005,0967.8,+17.6,050,0137,1789885731,51.513 70,0003,0005,0967.2,+18.2,049,0135,1789886031,51.508 66,0002,0003,0967.4,+18.5,048,0146,1789886331,51.512 70,0005,0007,0967.5,+19.0,047,0182,1789886631,51.495 70,0003,0005,0967.2,+19.2,047,0163,1789886931,51.493 70,0002,0003,0967.2,+19.2,046,0164,1789887231,51.492 66,0002,0003,0967.2,+19.7,045,0147,1789887531,51.473 70,0003,0005,0967.2,+20.0,045,0158,1789887831,51.482 70,0004,0006,0967.4,+20.5,043,0157,1789888431,51.488 66,0007,0010,0967.2,+20.8,043,0144,1789888731,51.457 66,0002,0003,0967.2,+20.8,041,0156,1789889031,51.498 66,0002,0003,0967.3,+21.1,040,0154,1789889331,51.606 66,0002,0003,0967.0,+21.4,039,0136,1789889631,51.6 66,0003,0005,0967.3,+21.5,039,0152,1789889931,51.584 99,0002,0003,0967.3,+21.8,038,0137,1789890231,51.587 64,0004,0006,0967.2,+22.0,038,0152,1789890531,51.579 66,0003,0005,0966.9,+22.3,037,0144,1789890831,51.585 66,0002,0003,0967.1,+22.3,036,0164,1789891131,51.571 99,0005,0007,0967.0,+23.1,035,0154,1789891431,51.564 64,0001,0002,0967.1,+22.9,035,0153,1789891731,51.565 66,0002,0003,0966.9,+23.3,034,0141,1789892031,51.55 64,0002,0003,0966.8,+23.7,033,0162,1789892331,51.543 64,0002,0003,0966.8,+23.7,033,0141,1789892631,51.586 66,0003,0005,0966.9,+23.9,033,0135,1789892931,51.696 66,0003,0005,0966.7,+23.9,033,0137,1789893231,51.715 66,0002,0003,0966.6,+24.4,032,0147,1789893531,51.689 64,0008,0011,0966.5,+24.4,032,0167,1789893831,51.672 66,0002,0003,0966.6,+24.2,032,0152,1789894131,51.671 66,0002,0003,0966.7,+25.2,032,0139,1789894431,51.666 64,0003,0005,0966.6,+25.4,031,0156,1789894731,51.659 66,0001,0002,0966.5,+25.6,031,0153,1789895031,51.67 66,0001,0002,0966.5,+26.3,029,0168,1789895331,51.661 66,0002,0003,0966.1,+26.3,029,0161,1789895631,51.645 66,0001,0002,0966.4,+25.9,030,0134,1789895931,51.643 66,0002,0003,0966.1,+26.4,030,0154,1789896231,51.699 66,0002,0003,0966.3,+26.1,030,0126,1789896531,51.793 99,0001,0002,0966.0,+26.4,030,0165,1789896831,51.786 66,0004,0006,0966.1,+26.6,029,0160,1789897131,51.788 99,0004,0006,0966.1,+26.9,029,0163,1789897431,51.774 66,0002,0003,0965.9,+26.7,029,0167,1789897731,51.772 66,0002,0003,0965.7,+27.5,027,0149,1789898031,51.761 64,0001,0002,0965.6,+27.8,027,0128,1789898331,51.766 66,0005,0007,0965.6,+27.3,027,0174,1789898631,51.747 64,0002,0003,0965.8,+28.0,027,0115,1789898931,51.745 64,0004,0006,0965.3,+28.4,027,0161,1789899231,51.736 66,0003,0005,0965.6,+28.1,027,0137,1789899531,51.732 66,0002,0003,0965.4,+28.8,026,0156,1789899831,51.776 64,0002,0003,0965.4,+28.5,025,0132,1789900131,51.866 64,0002,0003,0965.3,+28.6,025,0141,1789900431,51.857 66,0003,0005,0965.2,+28.8,025,0156,1789900731,51.864 64,0002,0003,0965.1,+29.0,024,0143,1789901031,51.863 64,0003,0005,0965.0,+29.7,023,0149,1789901331,51.854 64,0001,0002,0965.0,+29.6,023,0142,1789901631,51.885 64,0001,0002,0965.1,+29.6,022,0125,1789901931,51.85 64,0001,0002,0964.9,+29.9,022,0138,1789902231,51.836 64,0003,0005,0964.7,+30.1,023,0132,1789902531,51.834 66,0002,0003,0964.6,+30.1,021,0157,1789902831,51.834 99,0004,0006,0964.6,+30.1,021,0147,1789903131,51.815 66,0001,0002,0964.6,+30.7,021,0117,1789903431,51.868 64,0003,0005,0964.6,+30.2,021,0135,1789903731,51.968 66,0002,0003,0964.4,+30.7,021,0150,1789904031,51.962 66,0004,0006,0964.4,+31.1,021,0143,1789904331,51.98 66,0002,0003,0964.7,+30.9,021,0163,1789904631,51.962 66,0001,0002,0964.3,+30.4,022,0152,1789904931,51.961 66,0004,0006,0964.3,+29.8,022,0170,1789905231,51.944 66,0002,0003,0964.2,+29.9,023,0145,1789905531,51.965 66,0002,0003,0964.1,+30.7,022,0126,1789905831,51.928 66,0002,0003,0964.1,+31.0,021,0151,1789906131,51.927 66,0002,0003,0963.9,+30.0,021,0136,1789906431,51.923 66,0001,0002,0964.2,+30.4,021,0143,1789906731,51.911 70,0002,0003,0964.0,+30.7,020,0156,1789907031,51.954 70,0002,0003,0964.0,+31.9,019,0154,1789907332,52.073 66,0001,0002,0964.1,+31.7,017,0154,1789907632,52.069 66,0001,0002,0964.2,+31.1,018,0137,1789907932,52.069 66,0002,0003,0964.3,+30.3,019,0170,1789908232,52.056 66,0001,0002,0963.9,+29.5,021,0159,1789908532,52.046 66,0002,0003,0963.7,+28.9,021,0118,1789908832,52.043 66,0002,0003,0964.0,+28.6,022,0148,1789909132,52.036 64,0002,0003,0963.9,+28.4,023,0118,1789909432,52.029 66,0001,0002,0964.0,+28.6,024,0138,1789909732,52.02 66,0001,0002,0963.8,+28.1,027,0148,1789910032,52.005 70,0001,0002,0963.9,+27.8,028,0138,1789910331,51.993 99,0002,0003,0964.0,+27.4,029,0121,1789910632,52.051 64,0012,0016,0963.8,+26.9,031,0124,1789910932,52.153 66,0011,0015,0963.7,+26.0,033,0167,1789911232,52.134 66,0008,0011,0963.9,+25.5,034,0150,1789911532,52.127 66,0003,0005,0963.9,+25.3,034,0139,1789911832,52.119 66,0003,0005,0963.9,+25.0,036,0155,1789912132,52.101 66,0002,0003,0964.0,+24.9,037,0162,1789912432,52.101 66,0003,0005,0964.0,+25.1,036,0130,1789912732,52.086 66,0006,0008,0964.0,+25.5,035,0154,1789913032,52.089 66,0003,0005,0964.0,+25.5,035,0159,1789913332,52.082 66,0004,0006,0964.1,+25.6,034,0132,1789913632,52.077 66,0006,0008,0964.3,+25.6,034,0166,1789913932,52.073 70,0002,0003,0964.1,+25.7,034,0144,1789914232,52.115 66,0001,0002,0964.2,+25.6,034,0153,1789914532,52.211 66,0001,0002,0964.0,+25.4,035,0131,1789914832,52.202 00,0001,0002,0964.0,+25.1,036,0118,1789916648,8.598 66,0003,0005,0964.2,+25.1,036,0148,1789916948,8.596 66,0001,0002,0964.3,+24.8,036,0139,1789917248,8.59 66,0001,0002,0964.1,+24.7,036,0161,1789917548,8.586 66,0002,0003,0964.0,+24.6,037,0139,1789917848,8.64 66,0001,0002,0964.3,+24.4,037,0136,1789918148,8.743 66,0001,0002,0964.1,+24.4,037,0145,1789918448,8.742 99,0002,0003,0964.0,+24.2,038,0134,1789918748,8.715 64,0003,0005,0964.5,+24.1,038,0133,1789919048,8.709 66,0002,0003,0964.3,+23.9,039,0149,1789919348,8.707 64,0002,0003,0964.3,+23.9,040,0174,1789919648,8.693 66,0001,0002,0964.2,+23.9,040,0159,1789919948,8.678 66,0002,0003,0964.1,+23.6,042,0133,1789920248,8.67 66,0008,0011,0964.2,+23.4,042,0146,1789920548,8.676 66,0002,0003,0964.3,+23.1,043,0152,1789920848,8.678 66,0002,0003,0964.5,+22.9,043,0169,1789921148,8.657 70,0005,0007,0964.4,+22.6,044,0129,1789921448,8.719 66,0002,0003,0964.3,+22.4,045,0159,1789921748,8.804 66,0002,0003,0964.3,+21.9,046,0148,1789922048,8.793 66,0004,0006,0964.2,+21.7,046,0165,1789922348,8.781 66,0002,0003,0964.2,+22.0,045,0142,1789922648,8.776 66,0002,0003,0964.3,+21.6,046,0154,1789922948,8.776 66,0004,0006,0964.1,+21.3,046,0160,1789923248,8.769 64,0006,0008,0964.2,+21.2,046,0131,1789923548,8.758 66,0001,0002,0964.2,+20.9,047,0140,1789923848,8.741 66,0003,0005,0964.4,+21.0,047,0148,1789924148,8.728 66,0004,0006,0964.3,+21.2,046,0135,1789924448,8.734 70,0002,0003,0964.4,+21.3,046,0135,1789924748,8.727 99,0002,0003,0964.3,+20.9,047,0128,1789925048,8.781 64,0002,0003,0964.3,+20.4,049,0141,1789925348,8.887 66,0002,0003,0964.5,+19.9,050,0136,1789925648,8.878 66,0002,0003,0964.4,+20.2,049,0133,1789925948,8.866 99,0003,0005,0964.4,+20.2,048,0150,1789926248,8.854 66,0002,0003,0964.6,+19.6,051,0166,1789926548,8.843 99,0001,0002,0964.5,+19.8,050,0131,1789926848,8.835 99,0003,0005,0964.7,+19.5,050,0129,1789927148,8.826 64,0002,0003,0964.6,+19.8,049,0134,1789927448,8.835 66,0005,0007,0964.6,+20.3,048,0147,1789927748,8.816 64,0004,0006,0964.7,+18.8,052,0138,1789928048,8.809 64,0001,0002,0964.9,+19.0,051,0147,1789928348,8.804 64,0002,0003,0964.7,+18.5,053,0159,1789928648,8.854 64,0001,0002,0964.8,+18.8,052,0149,1789928948,8.945 66,0002,0003,0964.9,+19.0,052,0127,1789929248,8.936 64,0002,0003,0965.1,+18.7,052,0178,1789929548,8.922 70,0001,0002,0965.1,+18.8,051,0138,1789929848,8.928 66,0002,0003,0964.9,+18.2,053,0120,1789930151,11.459 66,0001,0002,0965.0,+18.5,052,0120,1789930448,8.911 66,0002,0003,0965.1,+17.9,054,0159,1789930748,8.896 66,0002,0003,0964.9,+17.5,056,0149,1789931048,8.881 66,0002,0003,0965.0,+17.9,054,0134,1789931348,8.873 66,0002,0003,0964.8,+18.2,053,0136,1789931648,8.871 70,0002,0003,0964.8,+17.5,056,0142,1789931948,8.86 66,0002,0003,0965.0,+17.7,055,0141,1789932248,8.915 66,0004,0006,0965.0,+17.1,056,0128,1789932549,9.024 64,0002,0003,0965.0,+17.2,056,0146,1789932848,8.998 64,0001,0002,0965.1,+17.2,057,0150,1789933148,8.998 66,0001,0002,0964.9,+17.1,057,0152,1789933448,8.992 64,0003,0005,0964.7,+17.4,056,0139,1789933748,8.982 64,0002,0003,0964.9,+17.1,056,0166,1789934048,8.965 66,0002,0003,0964.8,+17.0,056,0156,1789934348,8.97 66,0001,0002,0964.6,+17.0,056,0138,1789934648,8.959 66,0002,0003,0965.1,+16.7,057,0144,1789934948,8.955 66,0002,0003,0965.2,+16.4,057,0151,1789935248,8.96 66,0002,0003,0965.0,+16.0,059,0159,1789935548,8.945 64,0001,0002,0965.2,+16.8,057,0134,1789935848,8.995 66,0002,0003,0965.0,+16.8,056,0142,1789936149,9.095 66,0002,0003,0965.0,+16.4,057,0142,1789936449,9.086 66,0001,0002,0965.1,+16.3,057,0133,1789936749,9.071 66,0002,0003,0964.8,+16.0,058,0145,1789937049,9.069 66,0002,0003,0965.0,+16.0,059,0142,1789937349,9.056 66,0002,0003,0964.8,+15.8,059,0144,1789937649,9.052 66,0002,0003,0964.9,+15.6,059,0134,1789937949,9.047 66,0002,0003,0965.1,+15.6,060,0160,1789938249,9.061 66,0003,0005,0964.9,+15.8,059,0164,1789938549,9.028 64,0001,0002,0964.6,+15.8,058,0147,1789938849,9.011 66,0002,0003,0964.9,+15.6,059,0160,1789939149,9.011 66,0002,0003,0964.9,+15.6,059,0157,1789939449,9.068 66,0002,0003,0965.0,+14.8,061,0166,1789939749,9.155 99,0001,0002,0964.9,+14.9,060,0159,1789940049,9.157 66,0002,0003,0964.7,+14.6,062,0142,1789940349,9.161 70,0002,0003,0964.7,+14.5,062,0156,1789940649,9.143 70,0003,0005,0964.4,+15.3,059,0149,1789940949,9.145 66,0002,0003,0964.5,+15.2,059,0128,1789941249,9.132 70,0001,0002,0964.4,+15.3,059,0159,1789941549,9.129 70,0001,0002,0964.4,+15.0,060,0148,1789941849,9.103 66,0002,0003,0964.7,+14.8,060,0144,1789942149,9.104 66,0003,0005,0964.6,+15.0,059,0159,1789942449,9.109 64,0001,0002,0964.4,+15.0,060,0124,1789942749,9.097 66,0002,0003,0964.5,+14.8,060,0144,1789943049,9.146 66,0002,0003,0964.3,+14.9,059,0145,1789943349,9.233 66,0002,0003,0964.6,+14.8,059,0168,1789943649,9.232 64,0003,0005,0964.8,+14.4,060,0134,1789943949,9.219 66,0003,0005,0964.7,+14.5,060,0140,1789944249,9.22 66,0001,0002,0964.3,+14.4,061,0138,1789944549,9.207 66,0004,0006,0964.5,+14.2,061,0132,1789944849,9.198 66,0003,0005,0964.6,+14.3,060,0162,1789945149,9.182 70,0004,0006,0964.3,+13.7,063,0154,1789945449,9.175 72,0002,0003,0964.4,+13.8,062,0159,1789945749,9.17 70,0003,0005,0964.1,+14.1,061,0142,1789946049,9.169 70,0002,0003,0964.3,+14.2,060,0143,1789946349,9.165 72,0003,0005,0964.4,+14.0,060,0149,1789946649,9.224 72,0002,0003,0964.5,+13.9,060,0136,1789946949,9.309 64,0002,0003,0964.3,+14.0,060,0139,1789947249,9.3 66,0002,0003,0964.4,+13.8,060,0177,1789947549,9.3 70,0002,0003,0963.9,+13.3,063,0165,1789947849,9.284 72,0002,0003,0964.2,+13.5,062,0159,1789948149,9.28 64,0002,0003,0964.3,+13.7,061,0143,1789948449,9.28 70,0001,0002,0964.1,+13.9,059,0148,1789948749,9.268 70,0002,0003,0964.2,+13.4,061,0171,1789949049,9.265 70,0003,0005,0964.2,+12.9,063,0156,1789949349,9.266 70,0002,0003,0963.8,+13.2,061,0148,1789949649,9.253 70,0001,0002,0963.9,+13.1,062,0156,1789949949,9.248 70,0002,0003,0963.8,+12.8,063,0166,1789950249,9.308 70,0003,0005,0964.0,+13.4,060,0141,1789950549,9.398 66,0002,0003,0964.1,+12.5,064,0160,1789950849,9.391 70,0002,0003,0964.0,+12.5,064,0147,1789951149,9.383 99,0002,0003,0963.7,+13.0,062,0133,1789951449,9.379 70,0003,0005,0963.8,+13.2,061,0154,1789951749,9.375 70,0002,0003,0963.9,+12.9,062,0140,1789952049,9.359 66,0003,0005,0964.0,+12.8,062,0159,1789952349,9.354 70,0003,0005,0963.8,+12.9,062,0150,1789952649,9.341 66,0002,0003,0963.8,+13.2,061,0156,1789952949,9.336 70,0003,0005,0963.7,+13.2,060,0155,1789953249,9.333 66,0003,0005,0963.9,+11.9,064,0143,1789953549,9.323 70,0004,0006,0963.5,+12.6,062,0147,1789953849,9.387 66,0002,0003,0963.6,+12.7,061,0138,1789954149,9.476 66,0002,0003,0963.7,+13.1,060,0156,1789954449,9.466 66,0002,0003,0963.9,+12.4,062,0158,1789954749,9.456 70,0002,0003,0963.8,+12.3,063,0177,1789955049,9.444 70,0002,0003,0963.9,+12.5,062,0169,1789955349,9.461 66,0007,0010,0963.7,+12.6,062,0139,1789955649,9.434 66,0002,0003,0963.6,+12.6,061,0171,1789955949,9.433 70,0002,0003,0963.7,+12.7,060,0167,1789956249,9.427 70,0002,0003,0963.5,+12.5,061,0147,1789956549,9.412 70,0003,0005,0963.6,+12.9,060,0156,1789956849,9.416 64,0002,0003,0963.4,+12.1,062,0169,1789957149,9.399 70,0003,0005,0963.6,+12.4,061,0148,1789957449,9.471 64,0005,0007,0963.4,+12.4,061,0132,1789957749,9.571 66,0002,0003,0963.6,+12.3,062,0149,1789958049,9.55 66,0002,0003,0963.8,+12.4,062,0128,1789958349,9.551 72,0002,0003,0963.4,+12.8,061,0171,1789958649,9.536 70,0002,0003,0963.8,+12.4,061,0146,1789958949,9.538 66,0003,0005,0963.5,+12.7,060,0157,1789959249,9.533 66,0003,0005,0963.6,+12.7,060,0153,1789959549,9.523 70,0002,0003,0963.4,+12.5,060,0136,1789959849,9.518 70,0003,0005,0963.8,+11.9,062,0173,1789960149,9.514 72,0002,0003,0963.4,+12.4,061,0152,1789960449,9.508 66,0002,0003,0963.2,+12.1,063,0126,1789960749,9.506 70,0002,0003,0963.3,+12.7,061,0160,1789961049,9.561 70,0004,0006,0963.1,+11.6,064,0154,1789961349,9.645 72,0003,0005,0963.4,+12.2,062,0173,1789961649,9.644 72,0003,0005,0963.2,+12.1,063,0161,1789961949,9.641 72,0003,0005,0963.2,+12.2,062,0151,1789962249,9.634 66,0003,0005,0963.3,+12.2,063,0177,1789962549,9.619 66,0007,0010,0963.2,+12.0,063,0142,1789962849,9.615 66,0005,0007,0963.3,+12.1,063,0138,1789963149,9.612 70,0004,0006,0963.4,+12.1,063,0159,1789963449,9.597 64,0003,0005,0963.2,+12.1,062,0138,1789963749,9.6 66,0007,0010,0963.1,+12.2,062,0146,1789964049,9.596 74,0005,0007,0963.3,+12.1,062,0154,1789964349,9.583 72,0005,0007,0963.3,+12.2,062,0141,1789964649,9.642 66,0005,0007,0963.2,+12.3,061,0181,1789964949,9.734 66,0004,0006,0963.1,+12.3,061,0174,1789965249,9.724 66,0004,0006,0963.0,+11.6,064,0151,1789965549,9.715 66,0005,0007,0963.3,+12.4,061,0146,1789965849,9.717 70,0010,0013,0963.3,+12.6,061,0155,1789966149,9.712 66,0004,0006,0963.5,+12.4,062,0134,1789966449,9.698 64,0005,0007,0963.6,+12.3,063,0159,1789966749,9.69 59,0004,0006,0963.2,+12.6,062,0133,1789967049,9.681 66,0008,0011,0963.3,+12.2,065,0148,1789967349,9.673 66,0003,0005,0963.5,+12.4,064,0159,1789967649,9.663 66,0009,0012,0963.5,+12.8,063,0170,1789967949,9.668 70,0006,0008,0963.4,+12.9,063,0166,1789968249,9.727 64,0004,0006,0963.4,+12.9,063,0177,1789968549,9.821 99,0004,0006,0963.5,+12.9,065,0158,1789968849,9.82 70,0003,0005,0963.6,+13.1,064,0158,1789969149,9.81 70,0004,0006,0963.7,+15.0,059,0159,1789969449,9.801 70,0005,0007,0963.4,+13.8,062,0140,1789969749,9.801 70,0003,0005,0963.5,+13.6,063,0169,1789970049,9.791 70,0003,0005,0963.3,+13.3,065,0166,1789970349,9.788 72,0009,0012,0963.5,+13.9,064,0166,1789970649,9.78 70,0006,0008,0963.4,+13.9,064,0166,1789970949,9.769 72,0005,0007,0963.2,+14.7,062,0135,1789971249,9.773 72,0010,0013,0963.2,+15.5,059,0171,1789971549,9.765 72,0015,0021,0963.5,+14.8,061,0142,1789971849,9.818 66,0004,0006,0963.3,+14.1,063,0161,1789972149,9.911 66,0004,0006,0963.3,+14.1,063,0155,1789972449,9.899 66,0004,0006,0963.3,+14.4,062,0156,1789972749,9.878 66,0003,0005,0963.3,+14.1,064,0164,1789973049,9.874 66,0004,0006,0963.5,+14.5,063,0151,1789973349,9.875 66,0004,0006,0962.9,+15.5,061,0150,1789973649,9.873 64,0006,0008,0963.1,+15.8,060,0140,1789973949,9.858 66,0003,0005,0963.2,+16.0,059,0155,1789974249,9.869 64,0003,0005,0963.2,+16.6,058,0148,1789974549,9.865 66,0003,0005,0963.2,+17.0,057,0151,1789974849,9.858 64,0011,0015,0963.2,+17.6,056,0146,1789975149,9.858 64,0008,0011,0963.1,+17.4,056,0143,1789975449,9.92 64,0006,0008,0962.9,+18.0,054,0172,1789975749,9.989 64,0013,0017,0963.1,+18.0,055,0133,1789976049,9.987 66,0004,0006,0963.2,+18.2,054,0164,1789976349,9.989 64,0005,0007,0963.1,+18.3,054,0146,1789976649,9.974 66,0007,0010,0963.1,+18.1,055,0157,1789976950,10.12 64,0007,0010,0963.3,+18.2,055,0156,1789977249,9.976 64,0008,0011,0963.2,+18.3,055,0141,1789977549,9.966 64,0006,0008,0962.9,+18.3,054,0149,1789977849,9.952 66,0005,0007,0963.3,+18.7,054,0154,1789978149,9.948 64,0006,0008,0963.3,+19.3,052,0145,1789978449,9.949 66,0017,0023,0962.9,+19.9,050,0162,1789978749,9.939 64,0005,0007,0963.0,+20.5,049,0152,1789979050,10.004 64,0004,0006,0963.0,+20.6,049,0166,1789979350,10.088 64,0007,0010,0962.6,+21.4,046,0134,1789979650,10.087 64,0004,0006,0962.7,+21.6,045,0149,1789979950,10.082 64,0007,0010,0962.7,+21.4,046,0159,1789980250,10.072 64,0017,0023,0962.4,+21.9,045,0136,1789980550,10.067 64,0010,0013,0962.1,+21.9,044,0143,1789980850,10.066 64,0009,0012,0962.3,+22.3,043,0152,1789981150,10.076 64,0006,0008,0962.2,+22.5,043,0143,1789981450,10.049 64,0004,0006,0962.4,+22.8,042,0150,1789981750,10.069 64,0004,0006,0962.2,+22.8,041,0166,1789982050,10.037 64,0006,0008,0962.1,+23.2,040,0164,1789982350,10.044 64,0004,0006,0962.1,+23.9,039,0165,1789982650,10.092 64,0004,0006,0962.0,+24.3,038,0154,1789982950,10.186 64,0003,0005,0962.1,+24.8,036,0157,1789983250,10.185 64,0003,0005,0961.8,+24.8,035,0149,1789983550,10.174 61,0002,0003,0961.8,+25.5,033,0136,1789983850,10.171 64,0002,0003,0962.1,+25.3,033,0132,1789984150,10.168 64,0001,0002,0961.7,+25.9,032,0142,1789984450,10.154 64,0003,0005,0961.6,+26.6,028,0145,1789984750,10.157 61,0002,0003,0961.9,+26.4,029,0163,1789985050,10.136 64,0003,0005,0961.9,+26.0,029,0138,1789985350,10.141 64,0002,0003,0961.5,+26.1,029,0150,1789985650,10.119 64,0002,0003,0961.9,+26.0,029,0158,1789985950,10.119 61,0003,0005,0961.7,+25.9,029,0143,1789986250,10.172 61,0006,0008,0961.7,+25.8,029,0141,1789986550,10.262 59,0002,0003,0961.8,+25.4,030,0156,1789986850,10.264 61,0002,0003,0961.6,+25.3,029,0132,1789987150,10.252 99,0003,0005,0961.6,+25.1,030,0156,1789987450,10.246 61,0006,0008,0961.6,+25.4,030,0137,1789987750,10.23 61,0002,0003,0961.4,+25.5,029,0141,1789988050,10.223 61,0002,0003,0961.7,+25.5,030,0134,1789988350,10.228 61,0004,0006,0961.5,+25.3,029,0150,1789988650,10.208 61,0002,0003,0961.2,+26.0,029,0137,1789988950,10.238 61,0002,0003,0961.5,+26.2,028,0128,1789989250,10.244 61,0001,0002,0961.5,+26.7,028,0132,1789989550,10.201 61,0002,0003,0961.1,+25.9,028,0143,1789989850,10.264 61,0003,0005,0961.2,+25.9,028,0158,1789990150,10.418 61,0002,0003,0961.3,+25.4,029,0161,1789990450,10.347 61,0002,0003,0961.0,+25.6,029,0139,1789990750,10.336 61,0001,0002,0960.9,+25.2,029,0150,1789991050,10.379 61,0002,0003,0961.2,+25.0,029,0144,1789991350,10.327 61,0002,0003,0961.2,+24.8,029,0151,1789991650,10.307 64,0002,0003,0961.2,+24.6,030,0154,1789991950,10.306 61,0002,0003,0961.2,+24.6,030,0141,1789992250,10.307 61,0002,0003,0960.9,+24.6,030,0149,1789992550,10.277 61,0002,0003,0960.9,+24.7,031,0140,1789992850,10.276 61,0002,0003,0961.0,+25.0,029,0151,1789993150,10.263 59,0002,0003,0960.5,+25.4,029,0154,1789993450,10.33 61,0001,0002,0960.5,+25.7,028,0154,1789993750,10.42 61,0002,0003,0960.3,+26.1,028,0149,1789994050,10.421 61,0005,0007,0960.5,+26.5,027,0160,1789994350,10.415 59,0002,0003,0960.5,+26.2,028,0148,1789994650,10.414 99,0001,0002,0960.6,+26.1,028,0130,1789994950,10.401 61,0002,0003,0960.2,+26.0,027,0151,1789995250,10.402 61,0002,0003,0960.3,+26.0,028,0159,1789995550,10.386 61,0002,0003,0960.3,+25.9,028,0128,1789995850,10.39 61,0001,0002,0960.3,+25.6,028,0120,1789996150,10.382 61,0003,0005,0960.5,+25.3,028,0154,1789996450,10.365 61,0002,0003,0960.2,+25.1,029,0133,1789996750,10.367 61,0002,0003,0960.6,+25.0,029,0152,1789997050,10.441 61,0003,0005,0960.3,+24.7,030,0126,1789997350,10.509 59,0002,0003,0960.5,+24.5,030,0129,1789997650,10.498 61,0002,0003,0960.4,+24.4,031,0147,1789997950,10.494 61,0003,0005,0960.2,+24.3,031,0151,1789998250,10.487 61,0002,0003,0960.2,+24.3,032,0147,1789998550,10.492 61,0002,0003,0960.7,+24.2,032,0146,1789998850,10.482 61,0002,0003,0960.3,+24.0,032,0167,1789999150,10.479 61,0002,0003,0960.4,+23.9,032,0153,1789999450,10.458 61,0002,0003,0960.2,+23.9,032,0142,1789999750,10.451 61,0004,0006,0960.3,+23.9,032,0134,1790000050,10.44 61,0002,0003,0960.1,+23.9,033,0153,1790000350,10.426 61,0001,0002,0960.1,+23.9,033,0122,1790000650,10.499 61,0002,0003,0960.2,+23.9,033,0146,1790000950,10.575 99,0002,0003,0960.2,+23.9,033,0178,1790001250,10.573 99,0003,0005,0960.0,+23.9,033,0138,1790001550,10.576 61,0002,0003,0960.1,+23.7,034,0145,1790001850,10.571 61,0001,0002,0960.1,+23.7,033,0162,1790002150,10.55 61,0001,0002,0960.0,+23.6,034,0131,1790002450,10.545 61,0001,0002,0960.4,+23.3,034,0129,1790002750,10.539 61,0001,0002,0960.3,+23.5,035,0142,1790003050,10.529 61,0001,0002,0960.2,+23.4,035,0154,1790003350,10.522 61,0002,0003,0960.5,+23.4,035,0147,1790003650,10.514 61,0001,0002,0960.4,+23.2,035,0154,1790003950,10.522 61,0003,0005,0960.5,+23.0,036,0134,1790004250,10.573 61,0002,0003,0960.7,+22.8,036,0158,1790004550,10.65 61,0002,0003,0960.7,+22.8,036,0168,1790004850,10.64 61,0001,0002,0960.6,+22.5,036,0156,1790005150,10.643 61,0001,0002,0960.7,+22.4,037,0157,1790005450,10.639 61,0003,0005,0960.8,+22.2,037,0145,1790005750,10.63 61,0001,0002,0960.7,+22.1,037,0144,1790006050,10.625 61,0002,0003,0961.0,+21.8,038,0141,1790006350,10.615 61,0002,0003,0960.8,+21.6,038,0157,1790006650,10.604 61,0003,0005,0961.0,+21.7,038,0165,1790006950,10.597 61,0005,0007,0960.9,+21.3,038,0167,1790007250,10.58 61,0002,0003,0961.1,+21.2,039,0132,1790007550,10.578 99,0002,0003,0961.0,+21.1,039,0147,1790007850,10.639 61,0002,0003,0961.1,+20.9,039,0146,1790008150,10.72 61,0001,0002,0961.2,+20.9,039,0129,1790008450,10.715 61,0002,0003,0961.2,+21.0,039,0132,1790008750,10.698 99,0001,0002,0960.9,+20.4,041,0158,1790009050,10.703 61,0002,0003,0961.0,+20.5,041,0140,1790009350,10.692 61,0003,0005,0961.3,+20.6,040,0142,1790009650,10.683 64,0002,0003,0961.6,+20.0,042,0141,1790009950,10.684 61,0002,0003,0961.5,+19.6,043,0119,1790010250,10.685 61,0005,0007,0961.4,+19.7,043,0142,1790010550,10.66 64,0002,0003,0961.7,+19.7,043,0158,1790010850,10.651 64,0003,0005,0961.7,+19.0,045,0138,1790011150,10.641 64,0002,0003,0961.8,+19.0,046,0152,1790011450,10.71 61,0006,0008,0962.1,+18.9,045,0143,1790011750,10.803 61,0002,0003,0962.1,+19.3,044,0167,1790012050,10.784 61,0004,0006,0962.2,+18.9,045,0147,1790012350,10.786 64,0002,0003,0961.9,+18.9,044,0158,1790012650,10.779 64,0002,0003,0962.1,+19.4,042,0141,1790012950,10.764 61,0002,0003,0962.2,+19.4,041,0130,1790013250,10.757 61,0001,0002,0962.2,+19.6,038,0163,1790013550,10.753 61,0001,0002,0962.3,+19.6,037,0154,1790013850,10.742 64,0001,0002,0962.4,+19.6,035,0145,1790014150,10.739 64,0001,0002,0962.4,+19.6,033,0146,1790014450,10.73 66,0002,0003,0962.7,+19.6,030,0153,1790014750,10.722 66,0002,0003,0962.7,+19.6,030,0138,1790015050,10.773 64,0002,0003,0962.8,+19.5,030,0133,1790015350,10.875 66,0001,0002,0962.8,+19.5,029,0155,1790015650,10.871 64,0001,0002,0962.4,+19.3,030,0152,1790015950,10.867 64,0002,0003,0962.6,+19.2,031,0160,1790016250,10.848 64,0001,0002,0962.6,+19.2,030,0149,1790016550,10.847 64,0001,0002,0962.5,+19.1,031,0146,1790016850,10.848 64,0002,0003,0962.6,+18.9,030,0165,1790017150,10.828 61,0001,0002,0962.6,+18.7,030,0153,1790017450,10.835 61,0001,0002,0962.4,+18.6,029,0145,1790017750,10.824 61,0002,0003,0962.6,+18.3,031,0155,1790018050,10.798 61,0002,0003,0962.6,+18.4,032,0153,1790018350,10.795 61,0002,0003,0962.6,+18.4,032,0147,1790018650,10.856 66,0002,0003,0962.5,+18.3,033,0145,1790018950,10.937 66,0002,0003,0962.5,+18.3,033,0145,1790019250,10.937 64,0002,0003,0962.6,+18.1,034,0150,1790019550,10.948 66,0002,0003,0962.7,+17.9,035,0159,1790019850,10.922 64,0002,0003,0962.9,+18.3,034,0140,1790020150,10.911 64,0001,0002,0963.1,+18.1,033,0128,1790020450,10.919 64,0001,0002,0963.0,+17.6,035,0159,1790020750,10.897 64,0003,0005,0963.1,+17.7,035,0144,1790021050,10.884 66,0001,0002,0963.0,+17.5,035,0156,1790021350,10.882 61,0001,0002,0963.1,+17.6,035,0162,1790021650,10.896 66,0002,0003,0963.2,+17.9,035,0142,1790021950,10.864 64,0001,0002,0963.4,+17.9,034,0136,1790022250,10.923 66,0002,0003,0963.4,+17.7,034,0142,1790022551,11.016 66,0001,0002,0963.3,+17.4,034,0134,1790022851,11.005 66,0001,0002,0963.4,+17.5,031,0135,1790023151,11.007 64,0002,0003,0963.5,+17.5,027,0177,1790023450,10.99 66,0002,0003,0963.5,+17.6,025,0143,1790023750,10.993 70,0002,0003,0963.1,+17.5,025,0149,1790024050,10.974 70,0002,0003,0963.2,+17.5,025,0134,1790024350,10.967 66,0002,0003,0963.1,+17.4,025,0151,1790024650,10.956 70,0002,0003,0963.1,+17.4,025,0153,1790024950,10.951 70,0001,0002,0963.2,+17.5,024,0128,1790025250,10.957 64,0001,0002,0963.3,+17.4,025,0136,1790025550,10.954 66,0002,0003,0963.4,+17.1,025,0152,1790025851,11 66,0001,0002,0963.4,+17.1,026,0149,1790026151,11.088 64,0001,0002,0963.9,+17.1,026,0156,1790026451,11.081 66,0002,0003,0963.6,+16.8,027,0157,1790026751,11.079 66,0003,0005,0963.5,+16.7,028,0146,1790027051,11.067 66,0002,0003,0963.8,+16.7,029,0151,1790027351,11.047 66,0002,0003,0963.8,+16.6,030,0141,1790027651,11.059 66,0002,0003,0963.6,+16.6,031,0151,1790027951,11.037 66,0002,0003,0963.5,+16.4,032,0136,1790028251,11.036 66,0003,0005,0963.3,+16.3,033,0134,1790028551,11.037 64,0003,0005,0963.2,+16.1,034,0156,1790028851,11.02 64,0002,0003,0963.3,+16.2,034,0150,1790029151,11.002 66,0002,0003,0963.3,+16.0,034,0143,1790029451,11.065 70,0002,0003,0963.5,+15.9,035,0169,1790029751,11.163 70,0002,0003,0963.6,+15.8,035,0142,1790030051,11.17 70,0002,0003,0963.7,+15.8,035,0152,1790030351,11.147 70,0002,0003,0963.7,+15.6,036,0168,1790030651,11.156 70,0002,0003,0963.2,+15.8,035,0143,1790030951,11.137 70,0004,0006,0963.4,+15.6,036,0165,1790031251,11.137 70,0002,0003,0963.6,+15.8,036,0163,1790031551,11.122 66,0004,0006,0963.4,+15.4,037,0143,1790031851,11.115 72,0002,0003,0963.4,+15.5,036,0149,1790032151,11.112 70,0006,0008,0963.6,+14.9,038,0141,1790032451,11.093 66,0003,0005,0963.6,+14.8,039,0149,1790032751,11.09 70,0002,0003,0963.4,+14.7,038,0143,1790033051,11.141 70,0002,0003,0963.5,+14.5,039,0142,1790033351,11.232 64,0002,0003,0963.6,+15.0,038,0140,1790033651,11.233 70,0002,0003,0963.4,+14.8,039,0143,1790033951,11.212 66,0002,0003,0963.4,+14.5,040,0151,1790034251,11.205 66,0003,0005,0963.5,+14.3,040,0136,1790034551,11.212 70,0003,0005,0963.3,+14.1,040,0157,1790034851,11.209 70,0003,0005,0963.4,+14.2,040,0151,1790035151,11.184 66,0002,0003,0963.2,+14.0,041,0153,1790035451,11.194 66,0003,0005,0963.2,+14.1,039,0128,1790035751,11.181 66,0003,0005,0963.3,+14.0,041,0140,1790036051,11.174 66,0003,0005,0963.3,+13.5,043,0139,1790036351,11.159 66,0003,0005,0963.4,+13.3,043,0135,1790036651,11.224 64,0002,0003,0963.4,+12.9,045,0148,1790036951,11.322 66,0003,0005,0963.1,+13.5,043,0150,1790037251,11.299 66,0002,0003,0963.4,+13.7,043,0144,1790037551,11.308 66,0004,0006,0963.1,+13.4,044,0137,1790037851,11.3 66,0002,0003,0962.8,+13.3,045,0158,1790038151,11.296 64,0004,0006,0962.9,+12.7,046,0150,1790038451,11.288 70,0002,0003,0962.7,+12.3,047,0151,1790038751,11.285 70,0006,0008,0962.6,+12.9,045,0138,1790039051,11.283 72,0003,0005,0962.7,+12.9,045,0169,1790039351,11.263 66,0004,0006,0962.9,+12.4,046,0132,1790039651,11.249 70,0002,0003,0962.7,+12.6,046,0137,1790039951,11.249 64,0002,0003,0963.0,+11.9,047,0147,1790040251,11.301 70,0003,0005,0963.0,+12.0,047,0151,1790040551,11.396 66,0003,0005,0962.9,+12.1,047,0156,1790040851,11.381 66,0002,0003,0962.7,+11.8,047,0143,1790041151,11.376 66,0002,0003,0962.8,+12.1,046,0145,1790041451,11.371 66,0003,0005,0963.0,+11.9,046,0148,1790041751,11.369 70,0002,0003,0962.4,+12.2,046,0169,1790042051,11.364 70,0002,0003,0962.8,+12.3,046,0195,1790042351,11.357 70,0004,0006,0962.7,+11.9,047,0157,1790042651,11.342 70,0002,0003,0962.7,+12.4,045,0133,1790042951,11.34 70,0002,0003,0962.5,+12.1,046,0139,1790043251,11.336 64,0001,0002,0962.4,+11.5,048,0142,1790043551,11.318 70,0002,0003,0962.9,+12.0,047,0140,1790043851,11.39 70,0003,0005,0962.3,+12.2,046,0138,1790044151,11.47 66,0003,0005,0962.7,+11.6,048,0145,1790044451,11.464 70,0004,0006,0962.5,+12.1,047,0150,1790044751,11.454 64,0003,0005,0962.6,+12.5,046,0153,1790045051,11.45 66,0002,0003,0962.8,+12.0,048,0185,1790045351,11.442 70,0003,0005,0962.4,+12.1,048,0150,1790045651,11.43 66,0003,0005,0962.5,+11.8,048,0159,1790045951,11.427 70,0003,0005,0962.4,+12.1,048,0165,1790046251,11.422 70,0002,0003,0962.6,+12.2,048,0150,1790046551,11.415 70,0002,0003,0962.4,+12.2,048,0151,1790046851,11.418 70,0002,0003,0962.4,+12.5,047,0127,1790047151,11.406 70,0003,0005,0962.4,+11.8,049,0146,1790047451,11.455 70,0005,0007,0962.7,+12.1,047,0151,1790047751,11.557 70,0003,0005,0962.5,+12.1,047,0156,1790048051,11.552 72,0003,0005,0962.7,+11.8,049,0161,1790048351,11.544 70,0003,0005,0962.6,+12.2,047,0144,1790048651,11.543 66,0004,0006,0962.5,+12.6,046,0167,1790048951,11.539 70,0002,0003,0962.5,+12.2,047,0156,1790049251,11.523 70,0002,0003,0962.4,+12.0,047,0145,1790049551,11.514 66,0004,0006,0962.6,+12.0,047,0137,1790049851,11.517 70,0002,0003,0962.3,+12.2,045,0153,1790050151,11.512 66,0002,0003,0962.4,+12.1,045,0155,1790050451,11.504 66,0005,0007,0962.4,+12.5,045,0157,1790050751,11.509 66,0004,0006,0962.4,+11.6,047,0145,1790051051,11.55 66,0002,0003,0962.5,+11.4,048,0136,1790051351,11.645 66,0002,0003,0962.3,+11.3,049,0166,1790051651,11.637 66,0004,0006,0962.7,+11.9,047,0138,1790051951,11.634 70,0003,0005,0962.4,+11.6,048,0175,1790052251,11.616 66,0007,0010,0962.6,+11.5,048,0138,1790052551,11.609 66,0002,0003,0962.7,+12.1,047,0138,1790052851,11.61 66,0005,0007,0962.6,+12.3,047,0140,1790053151,11.603 70,0005,0007,0962.4,+12.2,047,0141,1790053451,11.602 66,0005,0007,0962.6,+12.2,047,0150,1790053751,11.594 70,0004,0006,0962.6,+12.2,047,0153,1790054051,11.59 70,0003,0005,0962.3,+12.2,049,0139,1790054351,11.577 66,0003,0005,0962.4,+12.8,046,0160,1790054651,11.627 64,0002,0003,0962.5,+12.8,042,0159,1790054951,11.73 70,0003,0005,0962.7,+13.4,040,0144,1790055251,11.715 70,0005,0007,0962.5,+13.7,040,0151,1790055551,11.72 57,0003,0005,0962.7,+13.7,038,0152,1790055851,11.713 66,0002,0003,0962.4,+14.3,038,0155,1790056151,11.709 66,0003,0005,0962.2,+14.3,037,0150,1790056451,11.706 66,0002,0003,0962.2,+14.3,036,0149,1790056751,11.699 66,0002,0003,0962.7,+14.4,037,0158,1790057051,11.686 64,0004,0006,0962.1,+14.7,037,0132,1790057351,11.685 64,0004,0006,0962.2,+14.6,036,0117,1790057651,11.688 66,0004,0006,0962.3,+14.8,036,0147,1790057951,11.676 99,0002,0003,0962.1,+14.7,036,0166,1790058251,11.729 66,0004,0006,0962.2,+14.7,036,0160,1790058551,11.816 66,0003,0005,0962.0,+14.6,035,0128,1790058851,11.821 99,0002,0003,0962.0,+14.6,035,0148,1790059151,11.804 64,0002,0003,0962.2,+14.9,035,0138,1790059451,11.81 66,0002,0003,0962.3,+15.2,035,0139,1790059751,11.797 66,0007,0010,0962.5,+15.1,035,0150,1790060051,11.796 66,0002,0003,0962.2,+15.0,035,0132,1790060351,11.801 66,0002,0003,0962.2,+15.8,034,0157,1790060651,11.773 99,0002,0003,0962.0,+15.7,033,0152,1790060951,11.761 66,0002,0003,0962.1,+16.2,033,0156,1790061251,11.764 66,0004,0006,0962.5,+16.0,032,0151,1790061551,11.756 66,0003,0005,0962.2,+16.9,030,0141,1790061851,11.816 66,0003,0005,0962.4,+16.7,030,0124,1790062151,11.902 66,0004,0006,0962.0,+16.5,030,0146,1790062451,11.901 66,0005,0007,0962.4,+17.3,030,0155,1790062751,11.895 66,0002,0003,0962.0,+17.4,029,0148,1790063051,11.891 64,0002,0003,0962.1,+18.1,029,0152,1790063351,11.873 64,0002,0003,0962.2,+17.7,028,0155,1790063651,11.87 64,0003,0005,0962.0,+17.8,029,0135,1790063951,11.882 66,0002,0003,0961.9,+17.8,029,0142,1790064251,11.875 66,0003,0005,0961.9,+17.9,028,0134,1790064551,11.861 64,0002,0003,0961.6,+18.2,028,0157,1790064851,11.854 64,0002,0003,0961.9,+18.1,028,0124,1790065151,11.843 64,0002,0003,0961.7,+18.0,028,0154,1790065451,11.9 66,0002,0003,0961.5,+18.5,027,0169,1790065751,11.993 66,0003,0005,0961.7,+18.9,025,0135,1790066051,11.999 66,0001,0002,0961.6,+18.9,024,0138,1790066351,11.986 99,0001,0002,0961.3,+18.8,025,0155,1790066651,11.978 66,0003,0005,0961.5,+19.3,023,0158,1790066951,11.965 59,0005,0007,0961.2,+19.7,022,0148,1790067251,11.959 99,0002,0003,0961.0,+20.2,022,0140,1790067551,11.97 59,0001,0002,0960.8,+19.7,022,0173,1790067851,11.955 57,0002,0003,0961.1,+19.4,021,0147,1790068151,11.946 59,0001,0002,0960.9,+20.2,021,0151,1790068451,11.946 61,0002,0003,0961.0,+20.2,021,0139,1790068751,11.934 61,0001,0002,0960.8,+20.5,020,0140,1790069051,11.987 61,0001,0002,0960.7,+20.3,020,0132,1790069352,12.084 61,0001,0002,0960.7,+20.7,020,0128,1790069652,12.082 61,0002,0003,0960.4,+20.3,019,0159,1790069952,12.072 66,0001,0002,0960.5,+21.1,019,0164,1790070252,12.074 64,0001,0002,0960.3,+20.8,020,0171,1790070552,12.05 64,0001,0002,0960.5,+21.2,019,0157,1790070852,12.045 61,0002,0003,0960.3,+21.8,018,0153,1790071152,12.049 61,0001,0002,0960.1,+20.8,018,0144,1790071452,12.028 61,0002,0003,0960.4,+20.3,019,0150,1790071752,12.039 64,0002,0003,0960.0,+19.6,020,0139,1790072052,12.02 64,0003,0005,0960.1,+20.7,019,0140,1790072352,12.017 61,0001,0002,0960.1,+19.9,020,0148,1790072652,12.078 66,0001,0002,0960.2,+21.0,019,0134,1790072952,12.166 00,0002,0003,0959.0,+22.0,018,0141,1790077931,11.701 59,0002,0003,0959.1,+22.6,017,0156,1790078231,11.723 61,0002,0003,0959.0,+22.1,017,0157,1790078531,11.722 64,0003,0005,0959.2,+22.4,018,0156,1790078831,11.703 61,0002,0003,0958.9,+21.5,018,0144,1790079131,11.691 64,0002,0003,0958.9,+21.5,019,0143,1790079431,11.682 64,0003,0005,0959.0,+21.1,018,0144,1790079731,11.67 64,0001,0002,0959.0,+21.1,018,0160,1790080031,11.805 64,0001,0002,0958.8,+20.6,018,0151,1790080331,11.814 64,0002,0003,0958.9,+20.3,020,0138,1790080631,11.821 64,0001,0002,0958.8,+20.2,021,0156,1790080931,11.803 64,0002,0003,0959.0,+19.9,021,0127,1790081231,11.82 66,0001,0002,0958.7,+20.1,021,0158,1790081531,11.796 66,0001,0002,0958.8,+19.8,021,0162,1790081831,11.788 64,0002,0003,0958.9,+20.1,022,0116,1790082131,11.777 64,0001,0002,0959.1,+20.0,020,0141,1790082431,11.765 61,0003,0005,0958.7,+19.7,020,0150,1790082731,11.766 66,0002,0003,0959.1,+19.7,020,0149,1790083031,11.752 66,0002,0003,0958.7,+19.4,021,0150,1790083331,11.747 64,0002,0003,0958.8,+19.3,023,0134,1790083631,11.898 66,0002,0003,0959.1,+19.2,023,0126,1790083931,11.884 64,0002,0003,0958.8,+19.2,023,0136,1790084231,11.884 64,0002,0003,0958.7,+19.2,023,0146,1790084531,11.88 66,0001,0002,0958.8,+19.0,024,0161,1790084831,11.87 64,0002,0003,0958.8,+19.0,023,0166,1790085131,11.861 66,0004,0006,0958.5,+19.1,023,0154,1790085431,11.873 64,0001,0002,0958.8,+18.9,023,0151,1790085731,11.854 64,0001,0002,0958.5,+18.8,023,0172,1790086031,11.849 66,0005,0007,0958.5,+18.9,023,0163,1790086331,11.836 66,0001,0002,0958.5,+18.6,023,0148,1790086631,11.827 66,0001,0002,0958.4,+18.5,023,0130,1790086931,11.829 64,0001,0002,0958.7,+18.4,024,0148,1790087231,11.974 66,0001,0002,0958.8,+18.4,023,0170,1790087531,11.974 66,0001,0002,0958.4,+18.2,023,0145,1790087831,11.965 66,0001,0002,0958.3,+18.2,023,0145,1790088131,11.948 70,0002,0003,0958.4,+18.2,022,0133,1790088431,11.946 66,0001,0002,0958.5,+18.5,025,0133,1790088731,11.944 70,0002,0003,0958.4,+18.3,023,0148,1790089031,11.933 66,0001,0002,0958.4,+18.5,023,0142,1790089331,11.92 66,0002,0003,0958.5,+18.5,022,0134,1790089631,11.905 66,0001,0002,0958.7,+18.4,023,0118,1790089931,11.899 66,0003,0005,0958.7,+18.4,022,0177,1790090231,11.916 66,0004,0006,0958.7,+18.4,024,0132,1790090531,11.887 66,0002,0003,0958.3,+18.2,022,0156,1790090832,12.028 66,0001,0002,0958.7,+17.9,023,0134,1790091132,12.043 66,0002,0003,0958.8,+18.0,023,0147,1790091432,12.034 66,0001,0002,0958.6,+17.8,024,0153,1790091732,12.036 66,0003,0005,0958.9,+17.7,024,0141,1790092032,12.014 66,0001,0002,0958.6,+17.5,024,0131,1790092332,12.003 66,0001,0002,0958.8,+17.3,024,0135,1790092632,12.001 66,0001,0002,0958.9,+17.2,023,0144,1790092931,11.993 66,0002,0003,0958.5,+17.0,024,0130,1790093231,11.99 66,0001,0002,0958.6,+16.8,025,0142,1790093531,11.984 66,0001,0002,0959.0,+16.8,025,0150,1790093831,11.977 66,0001,0002,0959.0,+16.6,025,0144,1790094131,11.974 70,0001,0002,0958.8,+16.5,026,0166,1790094432,12.107 64,0001,0002,0959.2,+16.2,026,0125,1790094732,12.097 66,0001,0002,0958.8,+16.1,027,0165,1790095032,12.092 66,0001,0002,0959.1,+16.1,027,0157,1790095332,12.096 66,0001,0002,0959.1,+16.2,027,0132,1790095632,12.08 64,0002,0003,0959.1,+16.1,026,0149,1790095932,12.077 66,0002,0003,0959.2,+15.9,027,0143,1790096232,12.086 66,0002,0003,0959.3,+16.0,026,0142,1790096532,12.074 66,0001,0002,0959.6,+15.7,027,0123,1790096832,12.052 64,0002,0003,0959.7,+15.8,027,0144,1790097132,12.061 66,0001,0002,0959.6,+15.6,028,0135,1790097432,12.049 64,0002,0003,0959.6,+15.4,028,0157,1790097732,12.042 64,0004,0006,0960.0,+15.2,028,0174,1790098032,12.193 66,0001,0002,0959.9,+15.0,029,0141,1790098332,12.186 66,0001,0002,0959.9,+14.9,032,0153,1790098632,12.181 70,0001,0002,0960.0,+14.8,030,0154,1790098932,12.172 59,0001,0002,0960.4,+14.5,031,0161,1790099232,12.165 64,0002,0003,0960.0,+14.3,031,0154,1790099532,12.152 66,0002,0003,0960.5,+14.2,032,0136,1790099832,12.136 66,0001,0002,0960.5,+13.8,033,0154,1790100132,12.137 61,0001,0002,0960.4,+13.8,033,0145,1790100432,12.129 66,0001,0002,0960.3,+13.6,034,0133,1790100732,12.215 64,0002,0003,0960.6,+13.5,035,0144,1790101032,12.113 66,0002,0003,0960.7,+13.6,035,0160,1790101332,12.118 64,0001,0002,0960.2,+13.3,035,0145,1790101632,12.263 64,0002,0003,0960.4,+13.4,036,0144,1790101932,12.267 64,0002,0003,0960.5,+13.5,035,0152,1790102232,12.253 64,0002,0003,0960.4,+13.1,036,0144,1790102532,12.247 64,0001,0002,0960.7,+13.4,036,0125,1790102832,12.248 70,0001,0002,0960.7,+12.9,037,0153,1790103132,12.24 70,0001,0002,0960.9,+13.0,037,0164,1790103432,12.239 64,0000,0001,0961.3,+12.7,038,0143,1790103732,12.221 64,0001,0002,0961.1,+13.1,037,0130,1790104032,12.211 64,0001,0002,0961.3,+13.2,037,0153,1790104332,12.205 64,0001,0002,0961.1,+12.7,039,0148,1790104632,12.2 64,0001,0002,0961.6,+12.4,039,0139,1790104932,12.204 66,0002,0003,0961.6,+12.1,040,0141,1790105232,12.339 70,0002,0003,0961.6,+12.1,040,0150,1790105532,12.333 70,0001,0002,0961.4,+11.7,042,0138,1790105832,12.333 64,0002,0003,0961.5,+11.2,043,0132,1790106132,12.327 64,0002,0003,0961.3,+11.6,042,0135,1790106432,12.308 66,0004,0006,0961.3,+10.7,045,0151,1790106732,12.316 64,0001,0002,0961.4,+10.6,045,0144,1790107032,12.301 66,0001,0002,0961.7,+10.6,045,0161,1790107332,12.283 66,0001,0002,0961.5,+10.6,045,0153,1790107632,12.289 72,0003,0005,0961.8,+11.2,044,0143,1790107932,12.285 66,0001,0002,0961.4,+10.2,047,0140,1790108232,12.282 66,0002,0003,0961.3,+10.8,045,0159,1790108532,12.276 66,0002,0003,0961.8,+10.4,046,0158,1790108832,12.423 66,0001,0002,0961.6,+10.3,047,0175,1790109132,12.416 66,0002,0003,0961.7,+11.2,044,0124,1790109432,12.407 66,0002,0003,0962.1,+11.2,044,0156,1790109732,12.403 99,0002,0003,0961.8,+11.4,044,0150,1790110032,12.425 66,0002,0003,0961.7,+11.4,044,0166,1790110332,12.401 66,0004,0006,0961.9,+11.1,046,0156,1790110632,12.399 66,0001,0002,0961.8,+11.2,045,0156,1790110932,12.385 66,0001,0002,0961.9,+11.1,046,0137,1790111232,12.38 66,0001,0002,0962.0,+11.2,046,0143,1790111532,12.377 66,0002,0003,0961.9,+11.1,046,0151,1790111832,12.372 70,0001,0002,0961.8,+10.7,048,0161,1790112132,12.352 64,0001,0002,0961.9,+10.9,047,0141,1790112432,12.497 64,0001,0002,0961.9,+10.7,049,0142,1790112732,12.522 66,0001,0002,0962.0,+10.9,048,0157,1790113032,12.508 70,0001,0002,0961.9,+10.4,049,0133,1790113332,12.491 66,0001,0002,0961.8,+10.0,051,0129,1790113632,12.494 66,0002,0003,0961.9,+10.2,049,0141,1790113932,12.481 66,0002,0003,0961.6,+10.7,047,0136,1790114232,12.476 70,0001,0002,0962.0,+10.8,047,0167,1790114532,12.465 66,0001,0002,0961.7,+10.3,048,0159,1790114832,12.457 66,0004,0006,0961.8,+10.0,049,0174,1790115132,12.464 66,0001,0002,0962.2,+10.2,049,0133,1790115432,12.457 66,0001,0002,0961.9,+09.7,050,0172,1790115732,12.46 64,0001,0002,0962.1,+10.2,048,0138,1790116032,12.595 66,0001,0002,0962.0,+09.5,050,0154,1790116332,12.598 66,0001,0002,0962.0,+09.9,049,0176,1790116632,12.589 70,0001,0002,0962.1,+09.6,050,0151,1790116932,12.582 61,0001,0002,0962.1,+09.2,051,0140,1790117232,12.575 64,0003,0005,0962.0,+08.8,051,0156,1790117532,12.567 64,0002,0003,0961.8,+08.8,051,0132,1790117832,12.571 61,0001,0002,0962.1,+09.0,051,0175,1790118132,12.591 64,0001,0002,0962.1,+09.2,050,0157,1790118432,12.552 64,0001,0002,0962.4,+09.5,049,0138,1790118732,12.571 66,0002,0003,0962.2,+09.6,049,0164,1790119032,12.545 64,0001,0002,0962.2,+09.2,051,0127,1790119332,12.535 66,0001,0002,0962.5,+09.5,050,0152,1790119632,12.676 66,0002,0003,0962.3,+09.0,051,0153,1790119932,12.686 66,0002,0003,0962.1,+08.9,052,0147,1790120232,12.692 70,0003,0005,0962.2,+09.6,050,0148,1790120532,12.681 70,0001,0002,0962.4,+09.5,051,0161,1790120832,12.664 66,0004,0006,0962.2,+09.4,051,0163,1790121132,12.663 66,0005,0007,0962.2,+09.7,050,0134,1790121432,12.665 66,0001,0002,0962.4,+09.2,051,0150,1790121732,12.653 66,0002,0003,0962.2,+09.4,051,0130,1790122032,12.65 66,0002,0003,0962.4,+09.6,050,0144,1790122332,12.661 64,0001,0002,0962.6,+09.5,050,0138,1790122632,12.641 64,0001,0002,0962.4,+09.7,050,0156,1790122932,12.649 70,0001,0002,0962.3,+09.2,052,0154,1790123232,12.782 70,0001,0002,0962.2,+09.7,050,0137,1790123532,12.781 00,0001,0002,0962.1,+09.3,051,0154,1790123832,12.782 64,0002,0003,0962.1,+08.8,053,0150,1790124132,12.779 64,0002,0003,0962.0,+09.7,050,0160,1790124432,12.765 64,0000,0001,0962.5,+09.5,051,0139,1790124732,12.763 64,0000,0001,0962.5,+09.5,051,0137,1790125032,12.745 66,0004,0006,0962.3,+09.0,053,0154,1790125332,12.738 64,0001,0002,0962.2,+09.3,052,0165,1790125632,12.735 64,0001,0002,0962.1,+09.6,051,0148,1790125932,12.73 61,0001,0002,0962.1,+09.6,051,0148,1790126232,12.718 66,0002,0003,0962.2,+09.6,051,0142,1790126532,12.734 64,0001,0002,0962.3,+09.3,052,0148,1790126832,12.867 64,0003,0005,0962.1,+09.4,051,0146,1790127132,12.859 64,0001,0002,0962.3,+09.9,050,0144,1790127432,12.859 64,0002,0003,0962.3,+10.0,050,0138,1790127732,12.853 64,0002,0003,0962.1,+09.7,052,0142,1790128032,12.841 66,0002,0003,0962.4,+09.9,051,0172,1790128332,12.848 66,0001,0002,0962.4,+10.3,051,0160,1790128632,12.85 64,0001,0002,0962.5,+09.9,052,0171,1790128932,12.837 64,0002,0003,0962.0,+10.0,051,0149,1790129232,12.827 66,0001,0002,0962.6,+09.2,053,0154,1790129532,12.827 64,0001,0002,0962.6,+09.2,053,0143,1790129832,12.817 66,0002,0003,0962.3,+09.3,053,0134,1790130132,12.808 66,0002,0003,0962.6,+09.5,052,0171,1790130432,12.969 99,0001,0002,0962.4,+09.4,052,0149,1790130732,12.961 70,0001,0002,0962.7,+09.4,052,0143,1790131032,12.963 64,0001,0002,0962.7,+09.6,052,0152,1790131332,12.952 64,0001,0002,0962.3,+09.3,053,0141,1790131632,12.942 64,0001,0002,0963.0,+09.3,053,0162,1790131932,12.934 64,0001,0002,0962.7,+08.6,055,0164,1790132232,12.932 64,0007,0010,0962.5,+08.4,055,0149,1790132532,12.923 64,0003,0005,0962.7,+08.2,056,0170,1790132832,12.916 66,0005,0007,0962.9,+07.5,057,0145,1790133132,12.909 66,0005,0007,0962.6,+08.0,055,0140,1790133432,12.903 66,0004,0006,0962.6,+07.4,057,0157,1790133732,12.903 66,0007,0010,0963.1,+07.6,057,0158,1790134033,13.06 66,0004,0006,0962.8,+07.6,057,0157,1790134333,13.057 66,0002,0003,0962.9,+08.1,055,0132,1790134633,13.052 70,0005,0007,0963.0,+07.5,057,0134,1790134933,13.054 66,0004,0006,0963.0,+08.0,055,0154,1790135233,13.032 66,0003,0005,0963.0,+07.7,056,0185,1790135533,13.034 66,0011,0015,0963.1,+08.3,054,0161,1790135833,13.029 66,0011,0015,0962.8,+07.8,056,0125,1790136133,13.029 66,0007,0010,0962.9,+07.8,056,0138,1790136433,13.023 66,0004,0006,0962.9,+08.3,054,0126,1790136733,13.019 66,0004,0006,0963.2,+08.0,056,0161,1790137033,13.013 66,0004,0006,0963.0,+08.2,055,0145,1790137333,13.01 66,0005,0007,0963.1,+07.9,056,0152,1790137633,13.161 64,0005,0007,0963.2,+08.1,056,0157,1790137933,13.147 66,0004,0006,0963.2,+07.9,056,0158,1790138233,13.144 66,0003,0005,0963.4,+07.8,057,0148,1790138533,13.133 66,0002,0003,0963.2,+08.0,057,0150,1790138833,13.133 66,0003,0005,0963.4,+07.7,058,0150,1790139133,13.126 66,0006,0008,0963.5,+07.9,058,0128,1790139433,13.124 64,0003,0005,0963.2,+08.8,055,0124,1790139733,13.106 66,0003,0005,0963.4,+08.3,057,0143,1790140033,13.119 66,0002,0003,0963.6,+08.6,057,0148,1790140333,13.114 66,0003,0005,0963.5,+08.2,058,0135,1790140633,13.101 99,0002,0003,0963.5,+08.9,056,0143,1790140933,13.107 66,0002,0003,0963.7,+09.4,054,0144,1790141233,13.252 66,0003,0005,0963.5,+09.3,055,0165,1790141533,13.24 66,0003,0005,0963.8,+09.4,055,0132,1790141833,13.241 61,0001,0002,0963.8,+09.8,054,0153,1790142133,13.243 72,0003,0005,0963.9,+09.8,054,0150,1790142433,13.235 70,0002,0003,0963.6,+09.9,053,0135,1790142733,13.234 64,0002,0003,0963.8,+10.6,052,0133,1790143033,13.23 66,0003,0005,0963.9,+10.5,053,0161,1790143333,13.215 66,0002,0003,0963.9,+10.6,052,0146,1790143633,13.207 64,0006,0008,0963.9,+10.9,052,0155,1790143933,13.202 64,0005,0007,0963.9,+11.3,050,0154,1790144233,13.203 66,0007,0010,0963.9,+11.3,050,0152,1790144533,13.204 66,0004,0006,0964.0,+11.8,049,0142,1790144833,13.343 66,0001,0002,0963.9,+12.1,047,0150,1790145133,13.355 66,0001,0002,0964.2,+12.3,047,0140,1790145433,13.341 70,0001,0002,0964.1,+12.3,047,0156,1790145733,13.365 66,0001,0002,0964.2,+12.3,046,0162,1790146033,13.329 72,0003,0005,0964.3,+13.0,046,0161,1790146333,13.32 66,0001,0002,0964.3,+12.8,045,0190,1790146633,13.321 70,0002,0003,0964.1,+13.2,044,0131,1790146933,13.306 70,0003,0005,0963.8,+13.1,044,0149,1790147233,13.313 70,0002,0003,0964.1,+13.5,043,0136,1790147533,13.299 66,0002,0003,0964.2,+13.8,042,0156,1790147833,13.292 64,0001,0002,0964.2,+13.7,042,0158,1790148133,13.295 66,0001,0002,0964.1,+13.9,041,0133,1790148433,13.436 70,0002,0003,0964.0,+13.9,041,0128,1790148733,13.42 72,0001,0002,0964.3,+14.2,041,0128,1790149033,13.427 70,0001,0002,0964.3,+14.2,040,0137,1790149333,13.446 66,0003,0005,0964.1,+15.1,039,0146,1790149633,13.399 66,0001,0002,0964.2,+15.0,039,0143,1790149933,13.402 66,0002,0003,0964.0,+15.4,038,0154,1790150233,13.403 66,0001,0002,0964.2,+15.6,037,0134,1790150533,13.385 70,0001,0002,0964.1,+15.6,037,0128,1790150833,13.39 70,0001,0002,0964.1,+15.2,036,0153,1790151133,13.385 70,0002,0003,0964.2,+15.2,037,0142,1790151433,13.38 70,0001,0002,0964.0,+14.7,037,0131,1790151733,13.373 70,0001,0002,0963.6,+15.4,036,0164,1790152033,13.52 70,0002,0003,0964.0,+15.6,036,0139,1790152333,13.515 70,0003,0005,0964.0,+15.4,035,0144,1790152633,13.508 70,0001,0002,0964.0,+15.5,036,0143,1790152933,13.493 70,0001,0002,0963.7,+15.5,035,0148,1790153233,13.494 70,0002,0003,0963.7,+15.8,037,0133,1790153533,13.496 70,0005,0007,0964.0,+15.9,035,0141,1790153833,13.48 66,0001,0002,0963.8,+16.4,035,0144,1790154133,13.474 66,0001,0002,0963.9,+16.0,035,0133,1790154433,13.473 66,0002,0003,0963.7,+15.8,034,0150,1790154733,13.464 70,0001,0002,0963.9,+15.8,033,0132,1790155033,13.457 70,0001,0002,0963.8,+15.9,033,0139,1790155333,13.459 66,0001,0002,0963.3,+16.8,031,0151,1790155633,13.597 99,0001,0002,0963.4,+17.7,028,0159,1790155933,13.597 64,0002,0003,0963.5,+17.7,029,0143,1790156233,13.597 61,0003,0005,0963.6,+16.8,031,0143,1790156533,13.595 59,0003,0005,0963.5,+16.4,031,0136,1790156833,13.59 64,0002,0003,0963.2,+16.3,031,0161,1790157133,13.583 61,0001,0002,0963.4,+16.4,031,0150,1790157433,13.567 64,0001,0002,0963.5,+16.2,031,0135,1790157733,13.565 64,0001,0002,0963.4,+16.6,030,0156,1790158033,13.559 64,0001,0002,0963.4,+16.7,030,0155,1790158333,13.552 61,0001,0002,0963.3,+17.9,027,0119,1790158633,13.548 64,0002,0003,0963.3,+18.0,028,0130,1790158933,13.535 64,0001,0002,0963.3,+17.4,028,0151,1790159233,13.692 64,0003,0005,0963.4,+16.8,028,0149,1790159533,13.696 61,0001,0002,0963.0,+17.0,029,0162,1790159833,13.672 61,0001,0002,0962.9,+18.4,027,0160,1790160133,13.67 59,0003,0005,0962.9,+18.8,025,0132,1790160433,13.654 64,0005,0007,0963.2,+18.2,026,0168,1790160733,13.651 57,0002,0003,0962.9,+18.3,027,0141,1790161033,13.654 64,0006,0008,0963.3,+18.2,026,0160,1790161333,13.643 64,0002,0003,0963.2,+17.8,026,0132,1790161633,13.637 61,0006,0008,0962.8,+19.1,025,0177,1790161933,13.64 61,0001,0002,0962.8,+18.4,026,0146,1790162233,13.626 61,0001,0002,0963.0,+18.1,026,0154,1790162533,13.65 61,0005,0007,0963.0,+19.5,024,0133,1790162833,13.774 61,0002,0003,0962.9,+19.7,024,0150,1790163133,13.765 64,0001,0002,0963.0,+20.1,023,0143,1790163433,13.762 59,0002,0003,0962.9,+20.2,023,0135,1790163733,13.76 61,0002,0003,0962.9,+19.3,024,0186,1790164033,13.77 61,0002,0003,0963.0,+19.9,024,0153,1790164333,13.754 61,0002,0003,0962.7,+19.1,025,0135,1790164633,13.74 61,0001,0002,0963.0,+19.3,025,0148,1790164933,13.731 61,0002,0003,0963.2,+20.0,024,0158,1790165233,13.742 61,0002,0003,0962.6,+19.9,024,0160,1790165533,13.717 61,0002,0003,0962.8,+20.6,023,0147,1790165833,13.72 61,0001,0002,0962.7,+20.5,023,0137,1790166133,13.734 61,0001,0002,0962.9,+21.4,022,0128,1790166433,13.852 61,0001,0002,0963.0,+20.9,020,0163,1790166733,13.843 61,0001,0002,0962.9,+20.5,020,0148,1790167033,13.853 61,0002,0003,0963.0,+21.2,020,0149,1790167333,13.838 61,0001,0002,0963.0,+21.2,020,0147,1790167633,13.837 61,0002,0003,0963.0,+21.5,019,0131,1790167933,13.824 64,0001,0002,0963.0,+22.3,018,0157,1790168233,13.822 66,0001,0002,0963.2,+21.5,019,0150,1790168533,13.814 66,0002,0003,0963.0,+21.5,019,0156,1790168833,13.806 66,0004,0006,0963.0,+22.5,018,0129,1790169133,13.803 66,0002,0003,0963.0,+21.8,019,0135,1790169433,13.781 64,0002,0003,0963.0,+21.9,019,0114,1790169733,13.795 64,0001,0002,0963.1,+21.6,020,0128,1790170033,13.943 64,0001,0002,0963.2,+20.8,020,0161,1790170333,13.949 99,0001,0002,0963.0,+20.3,021,0143,1790170633,13.916 66,0001,0002,0963.1,+20.7,020,0140,1790170933,13.904 66,0003,0005,0963.1,+20.6,020,0146,1790171233,13.911 66,0001,0002,0963.0,+20.7,019,0133,1790171533,13.921 66,0002,0003,0963.0,+21.0,019,0165,1790171833,13.903 66,0001,0002,0963.0,+21.9,019,0163,1790172133,13.88 66,0001,0002,0963.0,+20.6,019,0151,1790172433,13.892 66,0001,0002,0962.9,+21.4,019,0157,1790172733,13.88 66,0005,0007,0963.2,+20.5,020,0137,1790173033,13.876 66,0003,0005,0963.3,+22.0,019,0134,1790173333,13.87 64,0001,0002,0963.0,+20.4,021,0120,1790173634,14.01 99,0001,0002,0962.8,+20.6,021,0150,1790173933,13.998 64,0001,0002,0963.3,+20.5,021,0156,1790174233,13.993 64,0001,0002,0963.1,+19.7,021,0157,1790174533,13.982 64,0001,0002,0963.2,+19.3,023,0166,1790174833,13.981 99,0001,0002,0962.8,+18.8,023,0140,1790175133,13.973 66,0001,0002,0962.8,+18.5,024,0148,1790175433,13.959 66,0002,0003,0963.3,+18.6,024,0155,1790175733,13.952 64,0002,0003,0963.1,+18.8,025,0149,1790176033,13.969 64,0001,0002,0963.0,+18.7,024,0166,1790176333,13.938 64,0002,0003,0963.2,+18.3,024,0140,1790176633,13.935 61,0002,0003,0963.2,+17.8,025,0149,1790176933,13.92 61,0004,0006,0963.4,+17.8,026,0140,1790177234,14.079 64,0001,0002,0963.0,+17.7,027,0128,1790177534,14.067 61,0002,0003,0963.3,+17.4,027,0150,1790177834,14.069 64,0002,0003,0963.3,+17.1,028,0133,1790178134,14.065 64,0001,0002,0963.4,+17.2,027,0146,1790178434,14.049 61,0001,0002,0963.2,+17.0,027,0133,1790178734,14.036 64,0002,0003,0963.2,+16.7,027,0153,1790179034,14.039 61,0001,0002,0963.5,+16.7,028,0158,1790179334,14.028 61,0002,0003,0963.4,+16.7,028,0127,1790179634,14.022 61,0001,0002,0963.6,+16.5,028,0147,1790179934,14.009 61,0001,0002,0963.2,+16.6,029,0144,1790180233,13.999 61,0003,0005,0963.6,+16.5,030,0156,1790180534,14.004 64,0004,0006,0963.7,+16.5,029,0132,1790180834,14.14 64,0001,0002,0963.3,+16.2,030,0139,1790181134,14.141 64,0002,0003,0963.5,+16.5,030,0180,1790181434,14.143 64,0001,0002,0963.8,+16.4,030,0142,1790181734,14.133 61,0001,0002,0963.6,+16.0,031,0156,1790182034,14.114 61,0002,0003,0964.0,+16.2,030,0118,1790182334,14.124 61,0002,0003,0963.6,+16.1,031,0137,1790182634,14.113 64,0001,0002,0963.6,+15.7,032,0139,1790182934,14.106 57,0001,0002,0963.8,+15.5,032,0146,1790183234,14.1 64,0003,0005,0964.0,+15.6,032,0149,1790183534,14.093 64,0001,0002,0963.8,+15.5,032,0165,1790183834,14.086 66,0002,0003,0963.9,+15.7,032,0153,1790184134,14.073 64,0001,0002,0963.9,+15.5,033,0192,1790184434,14.22 64,0005,0007,0964.1,+15.5,033,0148,1790184734,14.226 64,0001,0002,0964.2,+15.5,032,0130,1790185034,14.218 64,0001,0002,0964.0,+14.8,034,0166,1790185334,14.216 00,0000,0001,0963.7,+14.7,034,0149,1790185634,14.171 64,0002,0003,0964.0,+14.5,035,0139,1790185934,14.2 64,0002,0003,0964.0,+14.1,037,0140,1790186234,14.185 64,0001,0002,0963.9,+14.2,036,0129,1790186534,14.2 64,0002,0003,0964.1,+14.5,035,0152,1790186834,14.175 66,0001,0002,0964.3,+14.1,036,0148,1790187134,14.165 64,0002,0003,0964.0,+14.0,037,0140,1790187434,14.16 64,0002,0003,0964.4,+14.2,037,0156,1790187734,14.152 64,0002,0003,0964.4,+14.2,036,0146,1790188034,14.292 64,0001,0002,0964.4,+13.8,038,0152,1790188334,14.298 64,0004,0006,0964.3,+13.7,038,0137,1790188634,14.32 99,0003,0005,0964.2,+13.9,038,0170,1790188934,14.29 66,0001,0002,0964.4,+13.8,039,0180,1790189234,14.291 64,0004,0006,0964.5,+13.9,040,0145,1790189534,14.276 64,0001,0002,0964.2,+14.1,038,0121,1790189834,14.271 70,0002,0003,0964.4,+13.8,039,0154,1790190134,14.268 64,0002,0003,0964.4,+13.7,039,0132,1790190434,14.256 64,0002,0003,0964.4,+13.5,040,0131,1790190734,14.248 66,0002,0003,0964.4,+13.1,042,0142,1790191034,14.239 66,0002,0003,0964.4,+13.1,042,0153,1790191334,14.24 66,0002,0003,0964.4,+13.0,042,0138,1790191634,14.382 66,0003,0005,0964.2,+13.0,041,0120,1790191934,14.382 66,0002,0003,0964.5,+13.1,041,0152,1790192234,14.378 66,0002,0003,0964.7,+13.3,041,0138,1790192534,14.369 64,0002,0003,0964.4,+12.7,043,0157,1790192834,14.366 70,0002,0003,0964.5,+12.7,043,0149,1790193134,14.372 64,0001,0002,0964.4,+12.7,043,0145,1790193434,14.35 64,0001,0002,0964.6,+12.4,043,0170,1790193734,14.344 66,0002,0003,0964.7,+12.5,044,0147,1790194034,14.338 64,0001,0002,0964.6,+13.2,041,0153,1790194334,14.328 64,0003,0005,0964.8,+12.9,042,0170,1790194634,14.32 64,0002,0003,0964.7,+12.9,042,0172,1790194934,14.317 66,0002,0003,0964.6,+12.9,042,0142,1790195234,14.464 66,0001,0002,0964.4,+12.9,042,0137,1790195534,14.461 66,0001,0002,0964.9,+12.9,042,0141,1790195834,14.467 64,0001,0002,0964.6,+12.8,043,0140,1790196134,14.46 64,0001,0002,0964.5,+12.7,043,0131,1790196434,14.458 70,0001,0002,0964.9,+12.5,044,0134,1790196734,14.442 70,0002,0003,0964.6,+12.5,044,0152,1790197034,14.436 70,0001,0002,0964.9,+12.3,043,0154,1790197334,14.427 64,0004,0006,0964.7,+12.1,043,0148,1790197634,14.419 66,0001,0002,0964.9,+11.5,044,0138,1790197934,14.426 66,0003,0005,0964.7,+11.9,043,0137,1790198234,14.404 64,0001,0002,0964.6,+11.6,044,0132,1790198534,14.406 64,0001,0002,0964.6,+11.4,044,0145,1790198834,14.548 64,0002,0003,0964.6,+10.9,044,0143,1790199134,14.55 99,0001,0002,0964.8,+11.0,044,0144,1790199434,14.539 64,0002,0003,0964.8,+10.8,045,0141,1790199734,14.533 66,0002,0003,0964.6,+10.5,046,0148,1790200034,14.531 66,0001,0002,0964.8,+10.6,045,0146,1790200334,14.526 66,0001,0002,0965.1,+10.6,046,0143,1790200634,14.504 99,0001,0002,0964.9,+10.6,046,0133,1790200934,14.508 66,0002,0003,0964.9,+10.6,046,0150,1790201234,14.504 66,0002,0003,0965.1,+10.4,047,0153,1790201534,14.501 70,0001,0002,0965.2,+10.5,046,0133,1790201834,14.504 72,0001,0002,0965.0,+10.3,046,0143,1790202134,14.495 70,0002,0003,0964.9,+10.0,046,0139,1790202434,14.636 66,0001,0002,0964.7,+10.1,046,0174,1790202734,14.62 66,0002,0003,0964.8,+09.5,048,0159,1790203034,14.632 66,0001,0002,0965.0,+09.6,048,0152,1790203334,14.619 64,0001,0002,0965.0,+09.6,047,0150,1790203634,14.6 64,0002,0003,0964.8,+09.4,048,0160,1790203934,14.611 66,0001,0002,0964.7,+09.3,048,0133,1790204234,14.609 66,0001,0002,0965.0,+09.3,048,0152,1790204534,14.599 66,0001,0002,0965.0,+08.9,049,0137,1790204834,14.605 64,0001,0002,0964.9,+09.1,049,0162,1790205134,14.593 66,0001,0002,0964.7,+08.8,050,0159,1790205434,14.584 66,0000,0001,0964.7,+09.1,048,0149,1790205734,14.584 66,0001,0002,0964.9,+09.0,049,0142,1790206034,14.725 66,0001,0002,0964.9,+08.9,050,0173,1790206334,14.722 64,0001,0002,0964.7,+08.4,051,0165,1790206634,14.733 66,0001,0002,0965.1,+08.2,051,0153,1790206934,14.715 64,0001,0002,0965.3,+07.9,052,0157,1790207234,14.703 66,0001,0002,0965.0,+07.9,052,0154,1790207534,14.699 66,0001,0002,0964.9,+08.0,051,0153,1790207834,14.699 66,0002,0003,0965.3,+07.1,055,0162,1790208134,14.673 70,0002,0003,0964.8,+07.1,054,0154,1790208434,14.678 64,0003,0005,0965.1,+07.8,052,0160,1790208734,14.664 64,0002,0003,0964.9,+07.4,054,0143,1790209034,14.676 64,0000,0001,0964.9,+07.7,052,0156,1790209334,14.661 64,0002,0003,0965.0,+07.6,053,0147,1790209634,14.825 64,0002,0003,0964.9,+07.2,055,0149,1790209934,14.802 64,0001,0002,0965.2,+07.1,055,0173,1790210234,14.793 64,0002,0003,0965.1,+07.5,053,0162,1790210534,14.777 64,0002,0003,0965.1,+07.8,052,0161,1790210834,14.781 64,0001,0002,0965.1,+07.6,052,0171,1790211134,14.773 64,0002,0003,0965.2,+07.5,053,0141,1790211434,14.764 64,0002,0003,0965.1,+07.0,054,0135,1790211734,14.757 64,0002,0003,0965.4,+07.2,054,0149,1790212034,14.755 66,0001,0002,0965.3,+07.1,054,0135,1790212334,14.758 64,0001,0002,0965.0,+06.3,056,0156,1790212634,14.759 66,0001,0002,0965.0,+06.4,055,0139,1790212934,14.761 66,0001,0002,0965.0,+06.6,054,0126,1790213234,14.899 66,0001,0002,0964.9,+06.4,056,0134,1790213534,14.903 66,0001,0002,0965.1,+07.0,053,0156,1790213834,14.895 64,0002,0003,0965.0,+07.0,053,0161,1790214134,14.893 64,0001,0002,0965.3,+06.8,054,0174,1790214434,14.872 70,0001,0002,0965.1,+06.7,054,0130,1790214734,14.874 64,0001,0002,0965.4,+07.2,053,0149,1790215034,14.874 66,0001,0002,0965.0,+06.6,055,0160,1790215334,14.868 70,0001,0002,0964.9,+07.0,054,0135,1790215634,14.848 66,0001,0002,0965.0,+07.0,055,0178,1790215934,14.853 66,0001,0002,0965.0,+06.2,056,0141,1790216234,14.855 99,0001,0002,0964.9,+06.4,056,0142,1790216534,14.851 70,0002,0003,0965.0,+06.4,055,0153,1790216834,14.991 64,0001,0002,0965.1,+05.8,057,0153,1790217434,14.989 70,0002,0003,0964.8,+05.5,057,0150,1790217734,14.98 99,0001,0002,0964.9,+06.2,055,0168,1790218034,14.981 72,0000,0001,0964.9,+05.2,058,0162,1790218334,14.979 70,0001,0002,0965.2,+05.5,057,0136,1790218634,14.981 70,0002,0003,0964.9,+05.6,056,0164,1790218934,14.978 66,0001,0002,0965.1,+04.6,060,0161,1790219234,14.96 70,0001,0002,0965.1,+05.0,058,0161,1790219534,14.965 66,0004,0006,0965.3,+04.7,059,0147,1790219834,14.949 66,0003,0005,0965.3,+05.3,057,0144,1790220134,14.956 64,0001,0002,0965.5,+05.0,058,0152,1790220435,15.097 66,0002,0003,0965.4,+05.3,057,0177,1790220735,15.097 66,0001,0002,0965.3,+04.7,059,0179,1790221035,15.093 64,0001,0002,0965.3,+05.2,057,0152,1790221335,15.097 70,0003,0005,0965.1,+05.3,057,0164,1790221635,15.091 66,0001,0002,0965.0,+04.7,059,0122,1790221935,15.079 70,0001,0002,0965.4,+05.4,056,0160,1790222235,15.079 70,0007,0010,0965.3,+05.4,057,0140,1790222535,15.076 66,0001,0002,0965.1,+04.5,059,0147,1790222835,15.075 66,0001,0002,0965.5,+05.4,056,0145,1790223135,15.071 66,0007,0010,0965.3,+05.3,057,0132,1790223435,15.059 70,0006,0008,0965.7,+05.4,057,0155,1790223735,15.071 66,0003,0005,0965.4,+05.4,057,0150,1790224035,15.21 70,0002,0003,0965.6,+05.1,057,0157,1790224335,15.21 70,0004,0006,0965.4,+05.5,057,0153,1790224635,15.197 70,0002,0003,0965.3,+04.6,060,0152,1790224935,15.196 70,0001,0002,0965.3,+04.8,059,0158,1790225235,15.187 64,0004,0006,0965.6,+04.5,061,0148,1790225535,15.187 70,0002,0003,0965.7,+04.9,060,0165,1790225835,15.185 70,0002,0003,0965.5,+06.2,057,0155,1790226135,15.167 66,0002,0003,0965.7,+05.5,059,0157,1790226435,15.17 64,0003,0005,0965.6,+05.5,059,0140,1790226735,15.175 70,0002,0003,0965.6,+05.4,060,0143,1790227035,15.151 70,0002,0003,0965.7,+05.9,059,0153,1790227335,15.157 66,0002,0003,0966.0,+06.0,057,0154,1790227635,15.311 66,0002,0003,0965.9,+05.8,059,0169,1790227935,15.318 72,0002,0003,0965.8,+06.2,058,0168,1790228235,15.308 64,0002,0003,0966.0,+06.6,058,0147,1790228535,15.333 72,0005,0007,0966.0,+07.1,056,0146,1790228835,15.292 72,0002,0003,0966.4,+07.3,055,0150,1790229135,15.294 66,0003,0005,0966.2,+07.4,056,0137,1790229435,15.292 59,0001,0002,0966.1,+08.2,055,0160,1790229735,15.285 70,0002,0003,0966.3,+11.7,056,0130,1790230035,15.274 66,0005,0007,0966.1,+09.3,053,0143,1790230335,15.286 64,0004,0006,0966.3,+09.3,052,0147,1790230635,15.272 66,0004,0006,0966.2,+09.2,052,0128,1790230935,15.268 66,0005,0007,0966.3,+11.1,053,0170,1790231235,15.398 66,0003,0005,0966.1,+09.4,052,0174,1790231535,15.404 66,0002,0003,0966.5,+09.9,050,0186,1790231835,15.401 70,0003,0005,0966.4,+10.6,049,0165,1790232135,15.4 66,0004,0006,0966.4,+10.7,048,0153,1790232435,15.396 66,0002,0003,0966.2,+11.5,047,0162,1790232735,15.383 66,0003,0005,0966.3,+11.6,046,0134,1790233035,15.375 70,0003,0005,0966.4,+12.2,045,0142,1790233335,15.379 70,0002,0003,0966.2,+12.0,045,0152,1790233635,15.376 66,0005,0007,0966.4,+12.2,045,0144,1790233935,15.365 64,0016,0022,0966.1,+12.8,045,0143,1790234235,15.365 64,0005,0007,0966.4,+13.0,043,0164,1790234535,15.36 70,0009,0012,0966.6,+13.7,044,0159,1790234835,15.499 66,0012,0016,0966.4,+14.0,044,0145,1790235135,15.506 66,0012,0016,0966.6,+13.4,042,0139,1790235435,15.499 64,0007,0010,0966.6,+14.0,041,0142,1790235735,15.504 64,0006,0008,0966.6,+14.4,040,0132,1790236035,15.474 64,0004,0006,0966.2,+14.3,040,0148,1790236335,15.481 61,0009,0012,0966.1,+14.7,040,0155,1790236635,15.472 64,0005,0007,0966.0,+15.0,039,0157,1790236935,15.469 64,0006,0008,0966.0,+15.7,038,0141,1790237235,15.469 64,0004,0006,0966.1,+15.7,037,0159,1790237535,15.464 61,0003,0005,0966.1,+15.9,038,0137,1790237835,15.443 64,0004,0006,0965.8,+16.0,037,0154,1790238135,15.463 61,0004,0006,0966.0,+16.4,037,0142,1790238435,15.605 61,0002,0003,0966.1,+16.6,036,0144,1790238735,15.603 64,0002,0003,0966.0,+16.5,035,0148,1790239035,15.589 61,0007,0010,0965.9,+17.2,034,0137,1790239335,15.582 61,0002,0003,0965.7,+17.7,033,0166,1790239635,15.573 61,0001,0002,0965.7,+17.8,032,0166,1790239935,15.57 61,0002,0003,0965.7,+17.9,031,0147,1790240235,15.57 64,0002,0003,0965.5,+18.3,031,0141,1790240535,15.583 61,0001,0002,0965.7,+18.7,031,0127,1790240835,15.546 61,0002,0003,0965.3,+18.9,029,0144,1790241135,15.541 61,0004,0006,0965.6,+19.1,028,0144,1790241435,15.538 61,0001,0002,0965.2,+19.5,024,0139,1790241735,15.537 61,0002,0003,0965.3,+19.8,026,0152,1790242035,15.692 64,0001,0002,0965.5,+19.0,025,0141,1790242335,15.685 61,0001,0002,0965.5,+18.6,026,0133,1790242635,15.674 64,0002,0003,0965.2,+18.2,028,0146,1790242935,15.661 66,0002,0003,0965.2,+17.9,027,0162,1790243235,15.666 64,0002,0003,0965.0,+18.3,025,0133,1790243835,15.655 61,0005,0007,0965.2,+18.6,026,0128,1790244135,15.636 61,0002,0003,0965.1,+19.4,026,0154,1790244435,15.623 61,0001,0002,0965.1,+19.5,025,0139,1790244735,15.62 64,0002,0003,0965.4,+19.7,023,0162,1790245035,15.615 66,0002,0003,0965.0,+20.4,023,0136,1790245335,15.626 61,0003,0005,0965.1,+20.0,022,0153,1790245635,15.761 64,0003,0005,0964.9,+20.1,023,0154,1790245935,15.763 66,0002,0003,0964.9,+20.4,023,0143,1790246235,15.761 64,0005,0007,0964.9,+20.7,023,0163,1790246535,15.771 64,0002,0003,0964.9,+20.7,022,0158,1790246835,15.739 61,0002,0003,0964.9,+20.4,022,0127,1790247435,15.772 64,0002,0003,0964.6,+20.5,022,0137,1790247735,15.729 64,0002,0003,0964.5,+19.9,023,0143,1790248035,15.723 64,0002,0003,0964.9,+20.0,023,0151,1790248335,15.717 59,0003,0005,0964.4,+20.0,023,0148,1790248635,15.704 61,0001,0002,0964.6,+20.8,023,0137,1790248935,15.692 61,0004,0006,0964.3,+20.5,023,0140,1790249235,15.842 64,0007,0010,0964.5,+20.4,022,0145,1790249535,15.91 61,0002,0003,0964.4,+20.2,023,0144,1790249835,15.832 61,0001,0002,0964.3,+20.1,022,0162,1790250135,15.838 61,0001,0002,0964.3,+20.2,023,0134,1790250435,15.815 61,0004,0006,0964.3,+19.9,023,0157,1790250735,15.818 61,0003,0005,0964.0,+19.7,023,0155,1790251035,15.956 64,0001,0002,0964.2,+20.5,022,0156,1790251335,15.8 64,0001,0002,0963.9,+20.7,021,0171,1790251635,15.792 64,0001,0002,0964.2,+21.7,021,0136,1790251935,15.795 66,0001,0002,0964.0,+21.4,020,0146,1790252235,15.787 61,0001,0002,0964.1,+21.0,020,0133,1790252535,15.789 54,0002,0003,0964.0,+21.7,019,0145,1790252835,15.924 61,0001,0002,0963.6,+21.8,019,0142,1790253135,15.93 66,0001,0002,0963.9,+23.1,018,0143,1790253435,15.913 64,0001,0002,0963.5,+22.6,018,0153,1790253735,15.927 64,0001,0002,0963.4,+21.7,020,0140,1790254035,15.915 64,0001,0002,0963.3,+22.8,018,0161,1790254335,15.911 64,0007,0010,0963.4,+22.3,019,0147,1790254635,15.943 64,0002,0003,0963.3,+22.3,019,0140,1790254935,15.887 64,0005,0007,0963.2,+23.2,019,0136,1790255235,15.881 64,0002,0003,0963.4,+21.7,019,0145,1790255535,15.865 54,0002,0003,0963.1,+21.2,020,0139,1790255835,15.856 99,0001,0002,0963.2,+21.6,019,0185,1790256135,15.851 64,0001,0002,0963.2,+22.0,019,0159,1790256436,16.008 64,0005,0007,0963.4,+22.0,019,0147,1790256736,16.013 66,0001,0002,0963.1,+21.7,020,0162,1790257035,15.999 64,0002,0003,0963.1,+22.7,019,0142,1790257335,15.987 66,0005,0007,0963.1,+22.3,018,0142,1790257635,15.981 61,0002,0003,0962.9,+23.0,018,0122,1790257935,15.99 64,0002,0003,0963.1,+23.4,018,0146,1790258235,15.975 66,0012,0016,0962.8,+23.2,019,0134,1790258535,15.976 66,0013,0017,0962.9,+22.9,019,0110,1790258835,15.974 64,0005,0007,0962.6,+23.1,018,0154,1790259135,15.962 64,0014,0018,0963.0,+22.3,019,0156,1790259435,15.972 66,0005,0007,0962.7,+21.9,020,0164,1790259735,15.953 66,0002,0003,0962.9,+22.6,019,0141,1790260036,16.098 64,0008,0011,0962.6,+21.9,020,0148,1790260336,16.098 66,0006,0008,0962.7,+22.4,019,0156,1790260636,16.084 70,0004,0006,0962.6,+21.9,019,0149,1790260936,16.101 70,0002,0003,0962.5,+22.0,018,0138,1790261236,16.074 70,0015,0021,0962.6,+22.5,019,0148,1790261536,16.046 64,0002,0003,0962.3,+22.0,019,0153,1790261836,16.049 66,0002,0003,0962.7,+21.8,019,0137,1790262136,16.045 66,0003,0005,0962.4,+21.8,019,0153,1790262436,16.03 66,0006,0008,0962.2,+22.0,019,0142,1790262736,16.033 66,0006,0008,0962.1,+21.8,019,0148,1790263036,16.036 66,0006,0008,0962.1,+21.8,020,0130,1790263336,16.02 70,0003,0005,0962.3,+22.1,019,0139,1790263636,16.172 66,0002,0003,0962.1,+22.1,020,0176,1790263936,16.163 66,0004,0006,0962.2,+21.4,021,0138,1790264236,16.171 66,0004,0006,0962.4,+20.4,023,0168,1790264536,16.16 66,0005,0007,0962.4,+20.1,024,0128,1790264836,16.152 66,0002,0003,0962.0,+19.9,023,0140,1790265136,16.132 66,0002,0003,0962.4,+19.7,024,0135,1790265436,16.134 66,0005,0007,0962.2,+18.9,026,0125,1790265736,16.119 66,0002,0003,0962.5,+17.9,030,0140,1790266036,16.106 66,0003,0005,0962.6,+17.3,031,0167,1790266336,16.102 66,0009,0012,0962.5,+16.5,034,0135,1790266636,16.088 70,0007,0010,0962.5,+16.0,034,0143,1790266936,16.072 70,0002,0003,0962.5,+15.9,034,0143,1790267236,16.222 64,0002,0003,0962.7,+16.3,032,0131,1790267536,16.231 70,0001,0002,0962.8,+15.7,035,0147,1790267836,16.215 66,0002,0003,0962.8,+15.7,036,0137,1790268136,16.21 64,0004,0006,0962.6,+14.9,038,0150,1790268436,16.189 66,0002,0003,0962.6,+15.1,037,0170,1790268736,16.191 66,0002,0003,0962.6,+14.6,039,0143,1790269036,16.188 66,0001,0002,0962.8,+14.2,039,0157,1790269336,16.183 66,0002,0003,0962.9,+14.5,039,0154,1790269636,16.172 64,0001,0002,0962.8,+14.1,038,0128,1790269936,16.161 70,0003,0005,0963.1,+14.0,039,0149,1790270236,16.157 66,0003,0005,0962.9,+13.8,039,0131,1790270536,16.145 66,0007,0010,0963.3,+12.9,040,0162,1790270836,16.294 70,0003,0005,0963.1,+12.7,040,0129,1790271136,16.277 59,0002,0003,0963.3,+13.4,038,0149,1790271436,16.286 59,0002,0003,0963.1,+12.3,040,0162,1790271736,16.275 64,0003,0005,0963.3,+12.5,038,0146,1790272036,16.276 59,0002,0003,0963.3,+12.6,040,0148,1790272336,16.264 64,0002,0003,0963.3,+12.6,040,0169,1790272636,16.258 99,0001,0002,0963.4,+11.9,040,0130,1790272936,16.25 64,0002,0003,0963.6,+11.6,040,0181,1790273236,16.234 61,0002,0003,0963.8,+12.0,040,0167,1790273536,16.229 61,0001,0002,0963.4,+11.9,039,0134,1790273836,16.223 64,0002,0003,0963.4,+11.8,041,0150,1790274136,16.222 54,0001,0002,0963.4,+11.2,042,0152,1790274436,16.375 66,0003,0005,0963.6,+11.1,042,0157,1790274736,16.359 99,0003,0005,0963.4,+11.8,041,0131,1790275036,16.356 61,0006,0008,0963.6,+10.8,044,0127,1790275336,16.35 66,0001,0002,0963.3,+10.7,044,0142,1790275636,16.341 61,0003,0005,0963.5,+10.9,043,0140,1790275936,16.336 61,0002,0003,0963.5,+10.5,044,0152,1790276236,16.331 61,0002,0003,0963.2,+09.8,046,0160,1790276536,16.321 64,0002,0003,0962.9,+09.6,046,0179,1790276836,16.323 64,0004,0006,0963.0,+10.1,044,0140,1790277136,16.331 64,0004,0006,0963.1,+10.4,044,0136,1790277436,16.297 64,0003,0005,0963.3,+10.5,044,0160,1790277736,16.307 61,0002,0003,0963.4,+10.4,043,0145,1790278036,16.453 61,0005,0007,0963.1,+09.5,045,0178,1790278336,16.45 57,0003,0005,0963.4,+10.0,044,0140,1790278636,16.452 64,0005,0007,0963.3,+09.2,047,0136,1790278936,16.441 66,0002,0003,0963.1,+09.3,046,0168,1790279236,16.432 66,0002,0003,0963.1,+08.6,048,0157,1790279536,16.421 66,0003,0005,0963.2,+09.1,046,0153,1790279836,16.417 70,0002,0003,0963.1,+08.9,047,0167,1790280136,16.407 70,0002,0003,0963.3,+08.5,048,0127,1790280436,16.398 64,0003,0005,0963.4,+08.5,047,0134,1790280736,16.39 66,0002,0003,0963.3,+08.5,048,0181,1790281036,16.397 66,0004,0006,0963.6,+07.8,050,0149,1790281336,16.394 70,0006,0008,0963.2,+08.8,047,0157,1790281636,16.532 61,0003,0005,0963.4,+09.0,046,0155,1790281936,16.525 59,0003,0005,0963.5,+08.6,047,0161,1790282236,16.52 61,0001,0002,0963.1,+08.7,047,0165,1790282536,16.523 66,0004,0006,0963.4,+09.0,045,0158,1790282836,16.508 66,0004,0006,0963.5,+08.0,048,0174,1790283136,16.505 99,0002,0003,0963.5,+07.8,049,0148,1790283436,16.506 70,0004,0006,0963.3,+08.6,046,0136,1790283736,16.498 66,0003,0005,0963.8,+07.8,049,0148,1790284036,16.499 72,0001,0002,0963.5,+07.1,051,0159,1790284336,16.5 70,0002,0003,0963.5,+06.7,052,0147,1790284636,16.479 70,0002,0003,0963.4,+08.0,048,0146,1790284936,16.473 64,0003,0005,0963.5,+07.7,049,0151,1790285236,16.624 66,0002,0003,0963.3,+08.0,049,0146,1790285536,16.619 66,0001,0002,0963.4,+07.7,049,0140,1790285836,16.615 66,0002,0003,0962.9,+07.3,051,0120,1790286136,16.608 66,0002,0003,0963.3,+07.8,049,0168,1790286436,16.609 66,0003,0005,0963.4,+07.7,049,0138,1790286736,16.604 66,0001,0002,0963.2,+07.2,050,0153,1790287036,16.605 66,0002,0003,0963.3,+07.5,050,0162,1790287336,16.597 66,0002,0003,0963.1,+07.5,050,0149,1790287636,16.59 59,0002,0003,0963.2,+06.8,052,0172,1790287936,16.581 66,0002,0003,0963.2,+06.9,052,0165,1790288236,16.577 66,0002,0003,0963.0,+06.6,052,0166,1790288536,16.576 64,0004,0006,0963.1,+07.1,051,0159,1790288836,16.73 64,0002,0003,0963.3,+07.3,050,0136,1790289136,16.728 66,0001,0002,0963.0,+06.8,052,0154,1790289436,16.722 66,0003,0005,0963.1,+06.5,052,0140,1790289736,16.707 64,0002,0003,0963.0,+06.3,053,0149,1790290036,16.702 66,0003,0005,0963.1,+06.9,051,0142,1790290336,16.698 66,0002,0003,0963.1,+06.9,051,0170,1790290636,16.689 66,0003,0005,0962.8,+06.9,051,0143,1790290936,16.693 66,0002,0003,0962.9,+07.3,050,0153,1790291236,16.685 66,0002,0003,0962.7,+07.6,049,0152,1790291536,16.675 66,0004,0006,0962.7,+07.4,049,0152,1790291836,16.66 66,0002,0003,0962.8,+06.2,055,0135,1790292136,16.662 66,0002,0003,0962.9,+07.1,052,0131,1790292436,16.806 64,0002,0003,0962.8,+06.9,052,0145,1790292736,16.814 70,0002,0003,0962.8,+06.4,054,0151,1790293036,16.803 66,0002,0003,0962.8,+07.0,052,0134,1790293336,16.791 66,0002,0003,0963.0,+07.0,050,0160,1790293636,16.8 66,0004,0006,0962.7,+07.1,051,0168,1790293936,16.787 66,0003,0005,0962.8,+07.4,050,0158,1790294236,16.794 72,0002,0003,0963.0,+07.2,051,0143,1790294536,16.79 70,0001,0002,0962.7,+07.4,051,0192,1790294836,16.776 70,0003,0005,0962.8,+07.4,051,0151,1790295136,16.769 61,0003,0005,0962.7,+07.0,052,0148,1790295436,16.77 70,0004,0006,0962.9,+07.2,052,0162,1790295736,16.773 70,0002,0003,0962.6,+07.2,052,0164,1790296036,16.91 64,0001,0002,0962.7,+07.4,051,0147,1790296336,16.903 66,0002,0003,0962.6,+07.2,052,0160,1790296636,16.898 66,0002,0003,0962.7,+06.4,054,0151,1790296936,16.906 66,0002,0003,0962.9,+06.0,055,0155,1790297236,16.896 66,0002,0003,0962.9,+06.0,055,0150,1790297536,16.893 66,0002,0003,0962.5,+06.5,053,0184,1790297836,16.883 66,0003,0005,0962.3,+06.2,054,0147,1790298136,16.881 66,0001,0002,0962.6,+06.5,053,0142,1790298436,16.87 70,0003,0005,0962.8,+06.7,053,0155,1790298736,16.874 66,0002,0003,0962.3,+06.5,053,0165,1790299036,16.876 66,0002,0003,0962.4,+06.2,055,0142,1790299336,16.864 66,0002,0003,0962.6,+06.7,053,0141,1790299637,17.015 99,0003,0005,0962.2,+06.4,055,0154,1790299937,17.011 66,0002,0003,0962.6,+06.6,054,0172,1790300237,17.013 66,0001,0002,0962.3,+06.6,054,0150,1790300536,16.999 66,0003,0005,0962.5,+06.9,053,0127,1790300837,17.007 66,0002,0003,0962.3,+06.5,054,0157,1790301137,17.008 66,0003,0005,0962.4,+06.9,053,0178,1790301436,16.998 66,0002,0003,0962.5,+06.9,053,0163,1790301736,16.986 70,0002,0003,0962.8,+06.6,054,0170,1790302336,16.966 64,0003,0005,0962.7,+06.0,056,0163,1790302636,16.967 66,0006,0008,0962.5,+06.8,054,0158,1790302936,16.95 66,0002,0003,0962.7,+06.7,054,0141,1790303237,17.103 70,0002,0003,0962.2,+06.0,057,0134,1790303537,17.104 64,0003,0005,0962.3,+05.7,058,0150,1790303837,17.101 66,0003,0005,0962.5,+06.3,056,0139,1790304137,17.09 72,0002,0003,0962.6,+06.4,056,0162,1790304437,17.085 72,0002,0003,0962.7,+07.0,054,0140,1790304737,17.101 72,0005,0007,0962.7,+06.3,056,0147,1790305037,17.086 64,0002,0003,0962.4,+06.3,056,0157,1790305337,17.089 70,0003,0005,0962.7,+07.0,054,0136,1790305637,17.086 99,0003,0005,0962.7,+07.0,054,0155,1790305937,17.077 61,0002,0003,0962.7,+06.7,056,0152,1790306237,17.067 66,0002,0003,0962.6,+06.7,056,0172,1790306537,17.074 70,0003,0005,0962.4,+06.7,055,0164,1790306837,17.213 70,0003,0005,0962.2,+06.7,054,0150,1790307137,17.211 70,0003,0005,0962.3,+06.8,054,0171,1790307437,17.189 66,0007,0010,0961.9,+07.1,054,0164,1790307737,17.199 66,0003,0005,0962.0,+07.4,053,0158,1790308037,17.189 66,0004,0006,0962.2,+07.2,054,0159,1790308337,17.184 66,0003,0005,0962.0,+07.4,054,0170,1790308637,17.183 66,0003,0005,0962.0,+06.9,054,0143,1790308937,17.183 66,0004,0006,0962.2,+07.2,054,0165,1790309237,17.18 66,0002,0003,0962.6,+06.9,055,0149,1790309537,17.169 66,0003,0005,0962.1,+07.0,055,0152,1790309837,17.176 72,0003,0005,0962.4,+07.6,053,0143,1790310137,17.168 70,0002,0003,0962.3,+06.6,056,0158,1790310437,17.324 66,0008,0011,0962.6,+07.3,054,0144,1790310737,17.311 66,0003,0005,0962.4,+07.5,054,0174,1790311037,17.31 66,0003,0005,0962.4,+07.7,053,0150,1790311337,17.321 70,0004,0006,0962.6,+07.0,056,0165,1790311637,17.305 70,0004,0006,0962.5,+07.1,054,0146,1790311937,17.291 70,0002,0003,0962.3,+07.0,056,0180,1790312237,17.3 70,0004,0006,0962.2,+07.2,054,0126,1790312537,17.291 70,0010,0013,0962.8,+07.8,052,0179,1790312837,17.282 70,0004,0006,0962.3,+07.2,054,0176,1790313137,17.287 64,0006,0008,0962.6,+08.2,052,0165,1790313737,17.269 66,0004,0006,0962.4,+08.4,052,0168,1790314037,17.412 70,0004,0006,0962.6,+10.4,054,0171,1790314337,17.414 59,0002,0003,0962.2,+08.7,051,0167,1790314637,17.407 70,0002,0003,0962.3,+09.1,054,0153,1790314937,17.394 66,0002,0003,0962.3,+09.1,051,0152,1790315237,17.402 64,0005,0007,0962.1,+09.2,050,0141,1790315537,17.4 66,0006,0008,0962.2,+09.3,049,0153,1790315837,17.399 64,0004,0006,0962.1,+09.6,048,0135,1790316137,17.392 66,0004,0006,0962.3,+09.9,048,0153,1790316437,17.396 00,0002,0003,0962.2,+09.8,048,0165,1790316737,17.361 64,0009,0012,0962.2,+10.1,047,0165,1790317037,17.389 64,0005,0007,0962.5,+10.3,047,0148,1790317337,17.367 66,0004,0006,0962.2,+10.2,047,0168,1790317637,17.501 64,0006,0008,0962.4,+10.6,046,0169,1790317937,17.506 64,0005,0007,0962.6,+10.3,046,0146,1790318237,17.502 64,0008,0011,0962.4,+10.6,046,0133,1790318537,17.493 66,0005,0007,0962.7,+10.7,045,0152,1790318837,17.481 61,0005,0007,0962.4,+11.4,043,0146,1790319137,17.476 64,0005,0007,0962.5,+11.7,041,0155,1790319437,17.478 64,0006,0008,0962.1,+12.4,039,0134,1790319737,17.477 64,0008,0011,0962.0,+12.7,039,0168,1790320037,17.468 64,0003,0005,0962.1,+13.1,038,0178,1790320337,17.461 64,0003,0005,0961.9,+13.4,036,0154,1790320637,17.456 64,0008,0011,0962.3,+14.5,036,0173,1790320937,17.46 99,0003,0005,0962.2,+14.7,034,0144,1790321237,17.625 64,0003,0005,0962.4,+14.9,034,0161,1790321537,17.615 66,0006,0008,0962.2,+15.4,040,0155,1790321837,17.616 64,0007,0010,0962.3,+15.2,034,0131,1790322137,17.605 99,0004,0006,0962.0,+15.3,035,0132,1790322437,17.606 66,0001,0002,0961.9,+16.0,038,0146,1790322737,17.605 66,0008,0011,0962.0,+16.4,035,0156,1790323037,17.583 66,0002,0003,0961.9,+16.0,037,0160,1790323337,17.574 66,0002,0003,0961.8,+16.4,035,0161,1790323637,17.582 64,0003,0005,0961.9,+16.1,034,0160,1790323937,17.567 70,0005,0007,0961.9,+16.1,034,0154,1790324237,17.562 64,0002,0003,0962.1,+16.2,033,0135,1790326337,17.671 64,0002,0003,0962.1,+16.2,033,0158,1790326637,17.662 64,0002,0003,0962.3,+16.2,033,0168,1790326937,17.674 66,0003,0005,0962.2,+16.4,033,0139,1790327237,17.645 64,0002,0003,0962.1,+16.4,032,0153,1790327537,17.644 64,0001,0002,0962.0,+16.8,032,0124,1790327837,17.638 66,0002,0003,0962.1,+17.0,032,0134,1790328137,17.627 64,0002,0003,0962.0,+17.2,030,0131,1790328437,17.783 64,0001,0002,0961.8,+17.6,030,0154,1790328737,17.787 64,0002,0003,0961.8,+17.9,030,0147,1790329037,17.776 61,0001,0002,0961.7,+17.8,030,0163,1790329337,17.767 61,0002,0003,0961.7,+17.9,028,0160,1790329637,17.757 61,0002,0003,0961.9,+18.0,028,0150,1790329937,17.761 61,0004,0006,0962.1,+18.1,029,0160,1790330237,17.761 61,0001,0002,0962.1,+18.0,028,0159,1790330537,17.753 70,0002,0003,0962.0,+18.1,028,0160,1790330837,17.735 64,0002,0003,0961.8,+18.1,028,0138,1790331137,17.732 64,0001,0002,0961.6,+18.2,028,0136,1790331437,17.725 66,0002,0003,0961.7,+18.6,027,0148,1790331737,17.709 64,0002,0003,0961.5,+18.9,026,0154,1790332037,17.854 64,0001,0002,0961.2,+19.5,025,0132,1790332337,17.86 64,0001,0002,0961.4,+19.3,026,0157,1790332637,17.851 64,0002,0003,0961.4,+19.6,026,0159,1790332937,17.848 61,0002,0003,0961.0,+19.4,026,0145,1790333237,17.839 64,0002,0003,0961.1,+19.4,026,0160,1790333537,17.835 61,0002,0003,0961.3,+19.6,026,0145,1790333837,17.832 61,0001,0002,0961.0,+19.7,026,0143,1790334137,17.826 64,0001,0002,0960.9,+20.0,027,0148,1790334437,17.821 61,0003,0005,0960.8,+19.9,025,0144,1790334737,17.821 61,0002,0003,0960.5,+20.0,026,0141,1790335037,17.809 61,0002,0003,0960.7,+19.9,026,0140,1790335337,17.808 61,0002,0003,0960.4,+19.9,026,0151,1790335637,17.949 59,0002,0003,0960.4,+19.8,026,0151,1790335937,17.944 61,0001,0002,0960.5,+19.7,026,0130,1790336237,17.93 64,0002,0003,0960.2,+19.6,025,0148,1790336537,17.944 61,0004,0006,0960.4,+19.6,026,0157,1790336837,17.915 59,0003,0005,0960.2,+19.6,027,0172,1790337137,17.909 61,0002,0003,0960.1,+19.4,027,0135,1790337437,17.895 66,0003,0005,0960.4,+19.5,027,0124,1790337737,17.912 54,0002,0003,0960.2,+19.3,029,0151,1790338037,17.896 66,0011,0015,0960.2,+19.3,028,0155,1790338337,17.889 66,0002,0003,0960.5,+19.1,030,0130,1790338637,17.874 64,0001,0002,0960.2,+19.0,031,0142,1790338937,17.887 66,0002,0003,0960.5,+18.7,031,0131,1790339238,18.017 66,0002,0003,0960.4,+18.6,034,0168,1790339538,18.013 66,0002,0003,0960.1,+19.0,033,0151,1790340137,17.995 64,0001,0002,0960.4,+18.9,035,0147,1790340437,17.991 64,0002,0003,0960.3,+19.1,034,0156,1790340737,17.982 66,0001,0002,0960.5,+18.9,035,0135,1790341037,17.986 66,0002,0003,0960.7,+18.9,032,0154,1790341337,17.975 64,0002,0003,0960.4,+18.8,033,0169,1790341637,17.967 64,0002,0003,0960.1,+18.7,034,0153,1790341937,17.956 66,0001,0002,0960.2,+18.7,033,0162,1790342237,17.953 64,0001,0002,0960.3,+18.8,033,0149,1790342537,17.955 64,0001,0002,0960.3,+18.9,032,0140,1790342838,18.098 64,0001,0002,0960.4,+19.0,031,0152,1790343138,18.096 64,0001,0002,0960.6,+18.9,032,0164,1790343438,18.1 64,0001,0002,0960.4,+18.9,031,0158,1790343738,18.081 66,0002,0003,0960.4,+18.7,035,0139,1790344038,18.071 66,0001,0002,0960.5,+18.6,034,0135,1790344338,18.071 66,0001,0002,0960.6,+18.5,034,0140,1790344638,18.054 66,0001,0002,0960.6,+18.5,033,0152,1790344938,18.057 64,0001,0002,0960.7,+18.6,032,0144,1790345238,18.045 66,0001,0002,0960.9,+18.6,031,0126,1790345538,18.038 64,0003,0005,0960.7,+18.4,029,0155,1790345838,18.026 66,0001,0002,0960.4,+18.3,029,0140,1790346138,18.017 66,0002,0003,0960.9,+18.2,028,0143,1790346438,18.167 64,0001,0002,0960.6,+18.2,028,0144,1790346738,18.163 66,0001,0002,0960.7,+18.1,028,0155,1790347038,18.17 64,0002,0003,0960.7,+18.1,028,0120,1790347338,18.154 64,0001,0002,0960.9,+18.0,028,0141,1790347638,18.149 66,0002,0003,0961.1,+18.0,028,0148,1790347938,18.133 64,0001,0002,0960.9,+17.9,029,0163,1790348238,18.133 99,0001,0002,0961.0,+17.8,028,0165,1790348538,18.122 64,0002,0003,0960.6,+17.8,028,0150,1790348838,18.121 64,0001,0002,0960.6,+17.7,028,0135,1790349138,18.107 64,0001,0002,0960.7,+17.7,029,0153,1790349438,18.096 64,0003,0005,0960.8,+17.6,028,0167,1790349738,18.094 66,0002,0003,0960.9,+17.4,029,0138,1790350038,18.237 64,0001,0002,0961.0,+17.5,029,0162,1790350338,18.241 66,0002,0003,0960.5,+17.3,029,0148,1790350638,18.226 66,0002,0003,0961.0,+17.3,030,0146,1790350938,18.228 64,0002,0003,0960.9,+17.2,029,0146,1790351238,18.228 66,0002,0003,0961.1,+17.1,029,0154,1790351538,18.206 99,0001,0002,0960.7,+17.0,031,0145,1790351838,18.209 66,0001,0002,0961.1,+16.9,032,0124,1790352138,18.197 66,0002,0003,0961.0,+16.8,032,0122,1790352438,18.181 61,0001,0002,0961.1,+16.7,032,0137,1790352738,18.187 66,0001,0002,0961.1,+16.6,033,0159,1790353038,18.172 64,0002,0003,0961.1,+16.7,031,0128,1790353338,18.179 70,0001,0002,0961.1,+16.6,032,0156,1790353638,18.318 61,0000,0001,0961.3,+16.6,032,0152,1790353938,18.307 64,0002,0003,0961.1,+16.4,033,0140,1790354238,18.298 64,0001,0002,0961.1,+16.3,034,0144,1790354538,18.285 64,0001,0002,0961.2,+16.4,034,0136,1790354838,18.294 61,0005,0007,0961.4,+16.5,033,0148,1790355138,18.292 61,0002,0003,0961.5,+16.2,034,0162,1790355438,18.291 66,0001,0002,0961.3,+16.1,036,0145,1790355738,18.277 64,0001,0002,0961.4,+16.1,036,0137,1790356038,18.275 64,0003,0005,0961.3,+15.8,038,0158,1790356338,18.25 61,0003,0005,0961.5,+15.5,040,0151,1790356638,18.271 61,0002,0003,0961.5,+15.5,041,0156,1790356938,18.249 66,0002,0003,0961.5,+15.5,041,0131,1790357238,18.395 64,0001,0002,0961.4,+15.7,042,0136,1790357538,18.385 64,0002,0003,0961.5,+15.1,046,0144,1790357838,18.381 57,0002,0003,0961.7,+15.1,047,0163,1790358138,18.367 61,0002,0003,0961.6,+15.1,048,0135,1790358438,18.364 64,0002,0003,0961.7,+14.9,048,0161,1790358738,18.364 64,0002,0003,0961.7,+14.6,050,0158,1790359038,18.344 64,0002,0003,0961.8,+14.6,051,0160,1790359338,18.336 66,0001,0002,0961.8,+14.4,051,0159,1790359638,18.349 66,0001,0002,0961.7,+14.9,051,0143,1790359938,18.33 61,0001,0002,0961.8,+14.5,052,0162,1790360238,18.323 64,0002,0003,0961.8,+14.5,052,0165,1790360538,18.33 64,0001,0002,0961.8,+14.0,053,0170,1790360838,18.482 64,0002,0003,0961.7,+14.3,052,0154,1790361138,18.473 66,0002,0003,0961.9,+14.4,052,0145,1790361438,18.461 66,0001,0002,0961.8,+14.3,052,0144,1790361738,18.47 64,0002,0003,0961.7,+13.9,054,0150,1790362038,18.451 61,0002,0003,0961.7,+13.9,054,0163,1790362338,18.442 61,0001,0002,0961.9,+13.8,054,0166,1790362638,18.432 61,0002,0003,0961.9,+14.0,053,0157,1790362938,18.412 64,0002,0003,0962.0,+14.1,052,0140,1790363238,18.415 61,0003,0005,0961.9,+14.2,053,0156,1790363538,18.424 59,0002,0003,0961.9,+14.2,052,0150,1790363838,18.402 64,0001,0002,0961.7,+14.0,053,0137,1790364138,18.405 64,0002,0003,0962.3,+14.0,053,0159,1790364438,18.546 64,0002,0003,0962.1,+13.9,054,0156,1790364738,18.549 66,0002,0003,0962.2,+13.9,053,0135,1790365038,18.542 66,0002,0003,0962.1,+13.9,055,0157,1790365338,18.537 66,0002,0003,0962.5,+13.7,059,0165,1790365638,18.528 66,0002,0003,0962.4,+13.4,063,0168,1790365938,18.528 70,0002,0003,0962.4,+13.3,064,0153,1790366238,18.515 70,0002,0003,0962.6,+12.8,067,0169,1790366538,18.554 66,0002,0003,0962.4,+13.1,066,0149,1790366838,18.503 66,0002,0003,0962.7,+13.0,067,0161,1790367138,18.493 66,0003,0005,0962.8,+13.0,067,0151,1790367438,18.48 66,0002,0003,0962.4,+13.2,066,0170,1790367738,18.53 66,0002,0003,0962.5,+13.2,067,0145,1790368038,18.632 66,0003,0005,0962.4,+13.3,066,0136,1790368338,18.641 66,0002,0003,0962.6,+13.2,066,0144,1790368638,18.636 64,0001,0002,0962.5,+13.3,066,0163,1790368938,18.624 64,0002,0003,0962.9,+13.2,067,0161,1790369238,18.617 64,0001,0002,0963.0,+13.1,066,0163,1790369538,18.607 61,0002,0003,0962.9,+13.1,067,0140,1790369838,18.606 64,0002,0003,0962.8,+13.3,068,0141,1790370138,18.58 61,0001,0002,0963.1,+12.8,067,0172,1790370438,18.585 64,0002,0003,0962.9,+12.7,068,0170,1790370738,18.577 64,0002,0003,0962.8,+13.0,067,0171,1790371038,18.572 61,0002,0003,0963.1,+12.8,068,0149,1790371338,18.58 61,0002,0003,0962.9,+12.9,067,0165,1790371638,18.723 64,0002,0003,0963.0,+12.8,066,0150,1790371938,18.72 61,0003,0005,0962.8,+12.5,068,0164,1790372238,18.7 64,0002,0003,0962.8,+12.6,068,0148,1790372538,18.715 66,0001,0002,0963.2,+12.8,067,0177,1790372838,18.704 64,0002,0003,0962.9,+12.4,068,0135,1790373138,18.687 64,0002,0003,0962.7,+12.1,069,0158,1790373438,18.683 64,0002,0003,0962.8,+12.6,068,0167,1790373738,18.664 64,0001,0002,0962.8,+12.6,069,0117,1790374038,18.667 61,0002,0003,0962.9,+12.3,069,0144,1790374338,18.682 59,0001,0002,0963.2,+12.7,068,0168,1790374638,18.653 61,0002,0003,0963.1,+12.4,068,0160,1790374938,18.667 59,0002,0003,0963.4,+12.2,069,0160,1790375238,18.8 61,0003,0005,0962.9,+12.4,068,0145,1790375538,18.795 59,0002,0003,0963.0,+12.3,068,0160,1790375838,18.796 59,0002,0003,0963.1,+12.7,067,0143,1790376138,18.782 64,0002,0003,0963.1,+12.5,069,0185,1790376438,18.776 61,0002,0003,0963.2,+12.0,070,0168,1790376738,18.774 61,0002,0003,0963.3,+12.7,067,0159,1790377038,18.777 61,0002,0003,0963.0,+12.4,068,0142,1790377338,18.765 61,0002,0003,0963.5,+12.2,069,0169,1790377638,18.76 61,0001,0002,0963.2,+12.3,069,0124,1790377938,18.753 61,0001,0002,0963.1,+12.4,068,0144,1790378238,18.755 59,0001,0002,0963.2,+12.4,070,0164,1790378538,18.74 61,0002,0003,0963.0,+12.4,069,0159,1790378838,18.884 61,0002,0003,0963.3,+12.5,068,0150,1790379138,18.88 59,0001,0002,0963.3,+12.2,069,0140,1790379438,18.878 61,0001,0002,0963.3,+12.2,070,0161,1790379738,18.874 61,0002,0003,0963.3,+12.2,070,0166,1790380038,18.856 64,0001,0002,0963.3,+11.8,071,0155,1790380338,18.857 61,0002,0003,0963.1,+12.1,070,0150,1790380638,18.842 66,0002,0003,0963.2,+11.9,071,0172,1790380938,18.855 61,0001,0002,0963.3,+12.2,070,0170,1790381238,18.828 59,0001,0002,0963.2,+12.2,070,0131,1790381538,18.828 57,0002,0003,0963.3,+12.3,069,0147,1790381838,18.814 54,0001,0002,0963.1,+12.4,069,0149,1790382138,18.817 54,0002,0003,0963.2,+12.2,069,0163,1790382438,18.965 57,0002,0003,0963.2,+12.2,068,0162,1790382738,18.966 57,0001,0002,0963.1,+12.4,068,0178,1790383038,18.963 57,0001,0002,0963.1,+12.3,069,0144,1790383338,18.954 57,0002,0003,0963.1,+12.3,068,0164,1790383638,18.952 59,0002,0003,0963.4,+12.2,068,0141,1790383938,18.934 59,0001,0002,0963.2,+12.1,068,0139,1790384238,18.933 59,0002,0003,0963.1,+12.3,068,0166,1790384538,18.921 59,0001,0002,0963.3,+12.0,069,0151,1790384838,18.918 61,0002,0003,0963.3,+12.2,069,0129,1790385138,18.919 61,0002,0003,0963.2,+12.1,069,0134,1790385438,18.913 59,0002,0003,0963.2,+11.7,070,0146,1790385738,18.916 61,0002,0003,0963.1,+11.6,071,0177,1790386039,19.063 59,0001,0002,0963.4,+11.8,070,0157,1790386339,19.059 59,0001,0002,0963.2,+11.8,070,0144,1790386639,19.052 61,0002,0003,0963.6,+11.9,069,0145,1790386939,19.04 59,0001,0002,0963.2,+11.7,069,0154,1790387239,19.036 59,0002,0003,0963.3,+11.9,069,0191,1790387539,19.029 64,0002,0003,0963.2,+11.8,070,0153,1790387839,19.019 64,0002,0003,0963.2,+12.0,069,0135,1790388139,19.009 61,0001,0002,0963.2,+12.0,069,0172,1790388439,19.013 64,0001,0002,0963.2,+12.0,070,0150,1790388739,19.013 64,0002,0003,0963.2,+12.0,069,0161,1790389039,19.011 64,0002,0003,0963.3,+11.9,069,0152,1790389339,19.003 61,0001,0002,0963.4,+12.2,068,0147,1790389639,19.147 61,0001,0002,0963.3,+12.0,069,0146,1790389939,19.135 61,0002,0003,0963.2,+12.0,069,0141,1790390239,19.151 61,0002,0003,0963.2,+11.9,070,0173,1790390539,19.128 61,0001,0002,0963.3,+12.1,069,0161,1790390839,19.133 59,0002,0003,0963.2,+11.9,070,0144,1790391139,19.118 66,0005,0007,0963.2,+11.8,069,0146,1790391439,19.11 64,0001,0002,0963.5,+11.9,070,0138,1790391739,19.102 64,0001,0002,0963.5,+11.9,070,0163,1790392039,19.099 66,0001,0002,0963.5,+11.9,069,0160,1790392339,19.097 64,0001,0002,0963.5,+11.9,069,0150,1790392639,19.082 64,0002,0003,0963.7,+11.9,069,0146,1790392939,19.074 66,0001,0002,0963.6,+11.9,069,0138,1790393239,19.224 66,0002,0003,0963.3,+11.8,069,0164,1790393539,19.228 66,0001,0002,0963.3,+11.8,069,0153,1790393839,19.222 66,0001,0002,0963.3,+11.8,069,0150,1790394139,19.212 66,0001,0002,0963.4,+11.8,069,0144,1790394439,19.201 64,0003,0005,0963.4,+11.9,069,0148,1790394739,19.2 64,0002,0003,0963.6,+11.6,069,0148,1790395039,19.191 99,0002,0003,0963.4,+11.7,069,0140,1790395339,19.187 66,0001,0002,0963.4,+11.7,070,0133,1790395639,19.191 70,0002,0003,0963.4,+11.7,069,0159,1790395939,19.177 70,0001,0002,0963.7,+11.7,069,0154,1790396239,19.174 64,0001,0002,0963.8,+11.6,069,0157,1790396539,19.162 66,0002,0003,0963.6,+11.6,069,0146,1790396839,19.304 70,0002,0003,0963.8,+11.6,070,0171,1790397139,19.319 70,0002,0003,0963.8,+11.5,069,0138,1790397439,19.307 66,0001,0002,0963.7,+11.6,069,0158,1790397739,19.301 66,0002,0003,0963.9,+11.7,068,0145,1790398039,19.287 99,0002,0003,0963.8,+11.7,070,0144,1790398339,19.287 66,0001,0002,0963.8,+11.7,069,0173,1790398639,19.282 64,0001,0002,0963.8,+11.6,070,0159,1790398939,19.278 66,0003,0005,0964.0,+11.8,070,0149,1790399239,19.263 66,0001,0002,0963.9,+11.6,069,0153,1790399539,19.254 66,0002,0003,0964.0,+11.8,069,0131,1790399839,19.255 61,0001,0002,0964.0,+11.8,070,0153,1790400139,19.243 70,0001,0002,0964.3,+11.9,069,0139,1790400439,19.394 66,0001,0002,0964.1,+11.9,069,0149,1790400739,19.386 66,0002,0003,0964.0,+12.0,069,0160,1790401039,19.379 66,0002,0003,0964.4,+12.3,068,0147,1790401339,19.38 66,0001,0002,0964.2,+12.1,068,0134,1790401639,19.363 64,0001,0002,0964.2,+12.2,068,0154,1790401939,19.36 66,0002,0003,0964.2,+12.2,067,0168,1790402239,19.371 66,0002,0003,0964.3,+12.3,068,0139,1790402539,19.355 70,0002,0003,0964.4,+12.4,068,0140,1790402839,19.348 64,0002,0003,0964.1,+12.2,066,0150,1790403139,19.337 72,0002,0003,0964.4,+12.6,067,0144,1790403439,19.332 70,0001,0002,0964.4,+12.8,067,0159,1790403739,19.339 70,0003,0005,0964.6,+12.7,067,0146,1790404039,19.478 66,0002,0003,0964.5,+12.8,067,0133,1790404339,19.475 64,0002,0003,0964.7,+13.9,064,0128,1790404639,19.465 66,0002,0003,0964.5,+13.2,065,0151,1790404939,19.467 61,0002,0003,0964.5,+13.4,065,0152,1790405239,19.465 61,0002,0003,0964.4,+13.3,065,0138,1790405539,19.461 61,0002,0003,0964.8,+13.6,064,0148,1790405839,19.449 61,0003,0005,0964.7,+13.7,064,0127,1790406139,19.449 61,0001,0002,0964.6,+13.8,065,0169,1790406439,19.451 61,0001,0002,0964.5,+13.9,064,0142,1790406739,19.459 61,0002,0003,0964.6,+13.9,064,0130,1790407039,19.431 59,0001,0002,0964.6,+14.1,064,0132,1790407339,19.414 61,0002,0003,0964.6,+13.9,062,0149,1790407639,19.574 61,0001,0002,0964.5,+14.2,063,0116,1790407939,19.575 61,0002,0003,0964.8,+14.4,061,0151,1790408239,19.561 59,0002,0003,0964.6,+14.6,061,0148,1790408539,19.561 61,0002,0003,0964.4,+14.6,061,0124,1790408839,19.553 99,0002,0003,0964.5,+15.3,059,0151,1790409139,19.549 61,0002,0003,0964.6,+15.4,059,0151,1790409439,19.549 99,0001,0002,0964.4,+15.4,057,0155,1790409739,19.543 61,0003,0005,0964.4,+15.3,057,0141,1790410039,19.547 61,0002,0003,0964.7,+15.5,057,0155,1790410339,19.554 61,0003,0005,0964.8,+15.5,057,0140,1790410639,19.523 59,0002,0003,0964.7,+15.9,055,0179,1790410939,19.52 61,0005,0007,0964.7,+16.4,055,0169,1790411239,19.674 59,0002,0003,0964.5,+16.4,054,0122,1790411539,19.66 64,0001,0002,0964.7,+16.4,054,0164,1790411839,19.67 61,0002,0003,0964.6,+16.2,052,0147,1790412139,19.649 61,0001,0002,0964.6,+16.2,052,0134,1790412439,19.655 61,0004,0006,0964.4,+17.0,051,0146,1790412739,19.636 61,0004,0006,0964.6,+16.7,052,0133,1790413039,19.66 61,0001,0002,0964.8,+16.6,051,0149,1790413339,19.619 61,0002,0003,0964.6,+16.5,051,0148,1790413639,19.613 61,0002,0003,0964.8,+16.4,051,0146,1790413939,19.609 61,0002,0003,0964.9,+16.3,051,0142,1790414239,19.602 64,0004,0006,0964.8,+16.3,051,0159,1790414539,19.594 64,0002,0003,0964.7,+16.5,051,0152,1790414839,19.739 64,0003,0005,0964.6,+16.4,052,0142,1790415139,19.735 64,0001,0002,0964.6,+16.5,052,0150,1790415439,19.725 64,0004,0006,0964.9,+16.3,052,0152,1790415739,19.726 64,0001,0002,0964.8,+16.3,052,0136,1790416039,19.725 64,0002,0003,0964.9,+16.3,052,0142,1790416339,19.752 61,0002,0003,0964.7,+16.2,052,0155,1790416639,19.696 64,0001,0002,0964.7,+16.2,052,0151,1790416939,19.689 61,0003,0005,0964.8,+16.2,051,0146,1790417239,19.683 61,0006,0008,0964.7,+16.2,051,0165,1790417539,19.677 61,0015,0021,0964.9,+16.4,052,0150,1790417839,19.678 64,0003,0005,0964.9,+16.4,052,0143,1790418139,19.673 61,0015,0021,0964.9,+16.6,050,0131,1790418439,19.829 61,0014,0018,0964.9,+16.7,051,0123,1790418739,19.814 61,0003,0005,0964.8,+16.5,050,0132,1790419039,19.824 64,0027,0037,0964.7,+16.6,051,0160,1790419339,19.811 64,0005,0007,0964.9,+16.7,051,0134,1790419639,19.803 61,0006,0008,0964.8,+16.7,051,0136,1790419939,19.788 99,0003,0005,0965.1,+16.7,051,0152,1790420239,19.783 64,0003,0005,0964.8,+16.6,049,0137,1790420539,19.778 66,0002,0003,0964.9,+16.7,049,0125,1790420839,19.777 64,0005,0007,0964.8,+16.6,048,0147,1790421139,19.771 61,0002,0003,0964.8,+16.6,048,0145,1790421439,19.772 59,0001,0002,0964.8,+16.6,049,0142,1790421739,19.755 64,0005,0007,0964.5,+16.4,049,0163,1790422039,19.901 66,0012,0016,0964.7,+16.4,050,0147,1790422339,19.895 61,0003,0005,0964.6,+16.3,051,0140,1790422639,19.892 61,0002,0003,0964.5,+16.3,050,0146,1790422939,19.906 59,0002,0003,0964.6,+16.5,051,0154,1790423239,19.889 54,0002,0003,0964.4,+16.5,049,0138,1790423539,19.873 59,0001,0002,0964.3,+16.4,048,0159,1790423839,19.867 61,0002,0003,0964.3,+16.7,049,0128,1790424139,19.862 61,0004,0006,0964.4,+16.9,048,0137,1790424439,19.86 61,0002,0003,0964.3,+17.2,048,0138,1790424739,19.861 61,0002,0003,0964.3,+17.5,047,0153,1790425039,19.85 64,0007,0010,0964.1,+17.9,046,0159,1790425339,19.837 61,0001,0002,0963.9,+18.1,043,0155,1790425639,19.98 59,0004,0006,0963.7,+18.0,043,0174,1790425939,19.992 59,0002,0003,0964.1,+17.8,044,0149,1790426240,20.003 59,0002,0003,0964.1,+17.9,044,0155,1790426539,19.988 59,0002,0003,0963.9,+18.1,043,0137,1790426839,19.975 59,0001,0002,0963.8,+17.7,041,0145,1790427139,19.96 61,0001,0002,0963.9,+17.8,042,0142,1790427439,19.949 61,0001,0002,0964.3,+17.5,041,0123,1790427739,19.955 61,0001,0002,0964.1,+17.4,040,0160,1790428039,19.941 64,0001,0002,0964.3,+17.5,041,0149,1790428339,19.931 64,0001,0002,0964.3,+17.5,041,0129,1790428639,19.927 61,0002,0003,0964.2,+17.4,041,0152,1790428939,19.923 61,0001,0002,0964.1,+17.3,041,0147,1790429240,20.077 64,0001,0002,0964.1,+17.3,042,0162,1790429540,20.056 61,0001,0002,0964.2,+17.1,041,0144,1790429840,20.06 61,0003,0005,0963.9,+17.0,044,0172,1790430140,20.043 64,0002,0003,0964.2,+16.9,046,0156,1790430440,20.039 64,0002,0003,0964.3,+16.6,046,0173,1790430740,20.042 61,0001,0002,0964.4,+16.4,048,0147,1790431040,20.019 64,0001,0002,0964.2,+16.4,049,0137,1790431340,20.02 64,0001,0002,0964.6,+16.2,047,0147,1790431640,20.009 61,0001,0002,0964.6,+16.3,048,0140,1790431940,20.003 61,0001,0002,0964.4,+16.2,048,0142,1790432240,20 64,0001,0002,0964.6,+16.2,048,0144,1790432540,20.017 64,0002,0003,0964.3,+16.0,050,0143,1790432840,20.158 64,0001,0002,0964.3,+15.7,050,0152,1790433140,20.128 64,0002,0003,0964.3,+15.6,051,0154,1790433440,20.126 64,0001,0002,0964.5,+15.4,052,0139,1790433740,20.121 64,0001,0002,0964.2,+15.3,052,0150,1790434040,20.126 64,0001,0002,0964.1,+15.3,052,0144,1790434340,20.117 64,0001,0002,0964.4,+15.3,053,0154,1790434640,20.106 64,0001,0002,0964.5,+15.2,052,0157,1790434940,20.094 64,0001,0002,0964.6,+15.3,052,0170,1790435240,20.087 64,0002,0003,0964.8,+15.1,052,0138,1790435540,20.086 64,0001,0002,0964.5,+15.3,052,0135,1790435840,20.072 64,0001,0002,0964.7,+15.1,052,0131,1790436140,20.076 61,0001,0002,0964.9,+15.2,052,0149,1790436440,20.231 61,0001,0002,0964.6,+15.0,053,0145,1790436740,20.22 64,0001,0002,0964.8,+14.8,054,0143,1790437040,20.238 61,0001,0002,0964.5,+14.8,054,0148,1790437340,20.221 61,0001,0002,0964.7,+14.6,053,0160,1790437640,20.185 59,0001,0002,0964.7,+14.5,054,0152,1790437940,20.189 66,0001,0002,0964.7,+14.5,054,0132,1790438240,20.171 59,0001,0002,0964.7,+14.3,054,0158,1790438540,20.178 54,0002,0003,0965.0,+14.3,054,0143,1790438840,20.157 54,0005,0007,0964.9,+14.2,054,0158,1790439140,20.166 54,0001,0002,0965.1,+14.1,055,0177,1790439440,20.16 52,0001,0002,0964.8,+14.1,055,0119,1790439740,20.158 52,0002,0003,0965.4,+13.9,055,0158,1790440040,20.305 99,0001,0002,0965.1,+13.9,055,0157,1790440340,20.29 52,0001,0002,0965.3,+13.8,056,0168,1790440640,20.306 52,0001,0002,0965.1,+13.7,056,0165,1790440940,20.289 52,0001,0002,0965.0,+13.7,056,0152,1790441240,20.271 52,0001,0002,0965.2,+13.6,056,0152,1790441540,20.252 52,0001,0002,0965.1,+13.7,056,0138,1790441840,20.293 54,0001,0002,0965.2,+13.6,056,0152,1790442140,20.249 59,0002,0003,0965.1,+13.7,055,0145,1790442440,20.248 61,0001,0002,0965.5,+13.6,056,0138,1790442740,20.231 59,0001,0002,0965.3,+13.8,055,0175,1790443040,20.224 59,0002,0003,0965.3,+13.7,055,0148,1790443340,20.236 57,0001,0002,0965.4,+13.7,055,0139,1790443640,20.379 59,0001,0002,0965.6,+13.6,056,0144,1790443940,20.388 59,0001,0002,0965.6,+13.7,055,0165,1790444240,20.357 59,0001,0002,0965.4,+13.7,055,0143,1790444540,20.361 61,0001,0002,0965.4,+13.7,055,0139,1790444840,20.362 59,0001,0002,0965.4,+13.6,055,0151,1790445140,20.359 57,0001,0002,0965.3,+13.6,056,0134,1790445440,20.338 59,0001,0002,0965.8,+13.5,056,0158,1790445740,20.322 59,0001,0002,0965.4,+13.6,056,0142,1790446040,20.325 59,0001,0002,0965.4,+13.6,056,0149,1790446340,20.318 59,0002,0003,0965.5,+13.5,057,0143,1790446640,20.31 59,0001,0002,0965.5,+13.7,055,0153,1790446940,20.333 54,0001,0002,0965.9,+13.9,054,0151,1790447240,20.464 59,0001,0002,0965.7,+13.9,054,0165,1790447540,20.476 61,0001,0002,0965.7,+13.9,054,0143,1790447840,20.463 61,0001,0002,0965.8,+13.6,056,0150,1790448140,20.45 61,0001,0002,0966.0,+13.5,057,0157,1790448440,20.445 61,0001,0002,0965.6,+13.4,057,0135,1790448740,20.428 49,0001,0002,0965.9,+13.3,058,0145,1790449040,20.432 61,0001,0002,0965.6,+13.4,057,0160,1790449340,20.419 59,0001,0002,0965.6,+13.3,058,0151,1790449640,20.416 59,0001,0002,0965.9,+13.1,059,0144,1790449940,20.419 59,0001,0002,0965.6,+13.0,059,0141,1790450240,20.413 59,0001,0002,0965.8,+13.0,059,0146,1790450540,20.393 59,0002,0003,0965.7,+12.9,059,0156,1790450840,20.539 57,0001,0002,0965.7,+12.9,059,0145,1790451140,20.527 59,0002,0003,0965.7,+12.9,059,0150,1790451440,20.537 59,0001,0002,0965.7,+12.9,059,0154,1790451740,20.534 59,0002,0003,0965.9,+12.9,059,0128,1790452040,20.528 59,0001,0002,0965.9,+12.9,058,0134,1790452340,20.523 59,0001,0002,0965.7,+12.9,059,0139,1790452640,20.506 59,0001,0002,0965.7,+13.0,058,0164,1790452940,20.5 59,0001,0002,0965.8,+13.0,058,0118,1790453240,20.486 54,0001,0002,0965.7,+12.9,059,0161,1790453540,20.485 54,0001,0002,0965.8,+13.0,058,0128,1790453840,20.471 57,0001,0002,0965.5,+13.3,056,0148,1790454140,20.474 59,0001,0002,0965.9,+13.4,056,0140,1790454440,20.639 57,0001,0002,0965.7,+13.7,055,0136,1790454740,20.625 59,0001,0002,0965.7,+13.7,055,0163,1790455040,20.616 59,0001,0002,0966.0,+13.8,054,0143,1790455340,20.616 57,0001,0002,0966.2,+13.9,053,0138,1790455640,20.602 54,0001,0002,0966.1,+13.8,054,0137,1790455940,20.595 54,0001,0002,0966.1,+13.8,055,0138,1790456240,20.604 54,0001,0002,0966.0,+13.9,055,0138,1790456540,20.587 57,0001,0002,0966.2,+13.8,055,0147,1790456840,20.577 54,0001,0002,0966.2,+13.8,055,0164,1790457140,20.573 54,0001,0002,0966.2,+13.8,055,0146,1790457440,20.563 52,0001,0002,0966.5,+13.6,056,0145,1790457740,20.559 57,0001,0002,0966.5,+13.7,056,0165,1790458040,20.714 54,0001,0002,0966.6,+13.7,056,0141,1790458340,20.703 54,0002,0003,0966.5,+13.6,056,0154,1790458640,20.693 57,0004,0006,0966.4,+13.6,056,0166,1790458940,20.69 54,0001,0002,0966.3,+13.5,057,0126,1790459240,20.678 54,0001,0002,0966.4,+13.5,057,0150,1790459540,20.668 57,0001,0002,0966.3,+13.5,056,0131,1790459840,20.675 57,0001,0002,0966.1,+13.5,056,0158,1790460140,20.669 57,0001,0002,0966.3,+13.4,057,0142,1790460440,20.67 54,0002,0003,0966.2,+13.5,056,0146,1790460740,20.667 57,0001,0002,0966.1,+13.5,057,0133,1790461040,20.652 59,0001,0002,0965.9,+13.5,057,0145,1790461340,20.66 61,0001,0002,0966.1,+13.4,057,0133,1790461640,20.779 59,0005,0007,0966.0,+13.3,057,0161,1790461940,20.785 59,0001,0002,0966.2,+13.2,058,0125,1790462240,20.781 47,0001,0002,0966.1,+13.3,058,0134,1790462540,20.772 57,0001,0002,0966.3,+13.3,058,0152,1790462840,20.76 52,0001,0002,0966.3,+13.3,058,0138,1790463140,20.765 49,0001,0002,0966.4,+13.3,058,0142,1790463440,20.748 49,0001,0002,0966.4,+13.4,057,0126,1790463740,20.751 49,0001,0002,0966.6,+13.4,057,0133,1790464040,20.746 49,0001,0002,0966.4,+13.3,058,0135,1790464340,20.729 49,0001,0002,0966.3,+13.3,058,0174,1790464640,20.733 52,0001,0002,0966.1,+13.2,058,0158,1790464940,20.721 52,0001,0002,0966.1,+13.1,059,0139,1790465240,20.866 49,0001,0002,0966.1,+13.3,058,0153,1790465540,20.858 54,0001,0002,0966.1,+13.3,058,0142,1790465840,20.863 49,0001,0002,0966.2,+13.3,058,0152,1790466140,20.854 54,0001,0002,0966.2,+13.3,058,0150,1790466440,20.873 54,0001,0002,0965.9,+13.1,059,0146,1790466740,20.836 49,0003,0005,0966.0,+13.1,059,0138,1790467040,20.823 54,0002,0003,0966.1,+13.1,059,0150,1790467340,20.821 57,0002,0003,0965.9,+13.0,059,0152,1790467640,20.82 54,0001,0002,0965.8,+13.0,060,0155,1790467940,20.813 54,0002,0003,0965.8,+12.9,060,0142,1790468240,20.8 54,0002,0003,0966.2,+12.8,061,0144,1790468540,20.802 54,0002,0003,0965.8,+12.9,060,0154,1790468840,20.948 52,0001,0002,0966.1,+12.8,061,0134,1790469140,20.951 52,0001,0002,0965.8,+12.9,060,0157,1790469440,20.931 49,0001,0002,0965.9,+12.9,060,0152,1790469740,20.938 52,0001,0002,0966.2,+12.9,060,0153,1790470040,20.937 52,0002,0003,0966.1,+12.8,061,0138,1790470340,20.925 99,0001,0002,0966.0,+12.8,061,0142,1790470640,20.917 52,0002,0003,0966.0,+12.8,061,0138,1790470940,20.912 54,0001,0002,0966.0,+12.8,060,0157,1790471240,20.909 57,0002,0003,0965.7,+12.8,060,0151,1790471540,20.897 54,0001,0002,0965.5,+12.8,060,0172,1790471840,20.904 57,0002,0003,0965.6,+12.9,060,0137,1790472140,20.9 57,0002,0003,0965.6,+12.8,060,0132,1790472441,21.054 57,0001,0002,0965.7,+12.9,059,0134,1790472741,21.033 59,0002,0003,0965.6,+12.8,060,0170,1790473041,21.026 59,0002,0003,0965.9,+12.8,060,0152,1790473341,21.016 57,0001,0002,0965.9,+12.7,060,0142,1790473641,21.012 54,0001,0002,0966.0,+12.7,060,0150,1790473941,21.01 54,0001,0002,0965.5,+12.6,061,0151,1790474240,20.999 54,0002,0003,0965.9,+12.7,060,0156,1790474540,20.993 54,0002,0003,0965.9,+12.6,060,0134,1790474840,20.984 54,0002,0003,0966.1,+12.7,060,0152,1790475140,20.973 54,0001,0002,0965.7,+13.0,058,0125,1790475440,20.981 57,0002,0003,0965.8,+12.8,060,0141,1790475740,20.974 57,0001,0002,0965.6,+13.0,059,0162,1790476041,21.117 52,0001,0002,0965.9,+13.1,058,0146,1790476341,21.099 54,0001,0002,0965.8,+13.1,058,0169,1790476641,21.107 49,0001,0002,0965.7,+13.1,058,0138,1790476941,21.093 54,0001,0002,0965.7,+13.1,058,0136,1790477241,21.089 54,0001,0002,0965.7,+13.0,059,0155,1790477541,21.078 54,0001,0002,0965.6,+12.9,059,0151,1790477841,21.079 57,0002,0003,0965.6,+12.8,059,0139,1790478141,21.066 57,0001,0002,0965.4,+12.8,059,0133,1790478441,21.077 57,0002,0003,0965.7,+12.9,058,0127,1790478741,21.062 57,0002,0003,0965.7,+12.9,058,0147,1790479041,21.052 59,0001,0002,0965.5,+12.9,059,0164,1790479341,21.054 54,0001,0002,0965.6,+12.9,059,0148,1790479641,21.202 57,0001,0002,0965.7,+12.9,058,0129,1790479941,21.199 99,0001,0002,0965.6,+12.9,058,0153,1790480241,21.184 57,0001,0002,0965.6,+12.9,059,0163,1790480541,21.186 54,0001,0002,0965.6,+12.9,059,0132,1790480841,21.186 54,0001,0002,0965.5,+12.9,058,0169,1790481141,21.178 54,0002,0003,0965.7,+12.8,059,0138,1790481441,21.164 57,0001,0002,0965.5,+12.8,059,0141,1790481741,21.167 57,0001,0002,0965.8,+12.7,059,0130,1790482041,21.156 54,0001,0002,0965.9,+12.6,060,0143,1790482341,21.15 52,0001,0002,0965.7,+12.7,059,0144,1790482641,21.143 57,0002,0003,0965.7,+12.6,060,0139,1790482941,21.138 57,0001,0002,0965.7,+12.6,059,0154,1790483241,21.284 57,0001,0002,0966.0,+12.8,058,0148,1790483541,21.274 57,0002,0003,0966.0,+12.8,059,0138,1790483841,21.272 54,0001,0002,0966.1,+12.8,059,0159,1790484141,21.264 57,0002,0003,0966.0,+12.7,059,0128,1790484441,21.265 57,0001,0002,0966.0,+12.7,059,0144,1790484741,21.251 57,0001,0002,0966.0,+12.8,058,0168,1790485041,21.238 59,0001,0002,0966.2,+12.9,058,0145,1790485341,21.242 59,0001,0002,0965.9,+13.0,058,0125,1790485641,21.233 54,0001,0002,0966.2,+12.8,059,0145,1790485941,21.213 52,0002,0003,0966.3,+12.9,059,0153,1790486241,21.23 52,0002,0003,0966.3,+13.0,058,0158,1790486541,21.22 54,0001,0002,0966.5,+13.0,058,0126,1790486841,21.373 54,0002,0003,0966.6,+13.0,059,0142,1790487141,21.366 57,0001,0002,0966.7,+13.1,058,0149,1790487441,21.362 54,0001,0002,0966.7,+13.1,059,0150,1790487741,21.36 54,0002,0003,0966.5,+13.0,059,0134,1790488041,21.362 57,0001,0002,0966.4,+13.2,058,0152,1790488341,21.341 54,0001,0002,0966.4,+13.3,058,0157,1790488641,21.352 57,0001,0002,0966.4,+13.4,057,0144,1790488941,21.346 57,0002,0003,0966.4,+13.6,057,0164,1790489241,21.328 54,0001,0002,0966.6,+13.8,056,0128,1790489541,21.32 57,0001,0002,0966.6,+13.9,055,0150,1790489841,21.331 57,0002,0003,0966.4,+14.1,055,0139,1790490141,21.325 54,0001,0002,0966.4,+14.4,054,0144,1790490441,21.474 57,0002,0003,0966.7,+14.5,054,0171,1790490741,21.463 57,0001,0002,0966.4,+14.6,053,0151,1790491041,21.452 52,0002,0003,0966.4,+14.8,052,0158,1790491341,21.455 54,0003,0005,0966.4,+15.0,052,0132,1790491641,21.432 54,0001,0002,0966.5,+15.2,050,0146,1790491941,21.447 52,0003,0005,0966.3,+15.4,050,0149,1790492241,21.433 54,0002,0003,0966.2,+15.5,050,0164,1790492541,21.432 54,0002,0003,0966.5,+15.7,049,0143,1790492841,21.426 54,0002,0003,0966.2,+16.2,048,0165,1790493141,21.425 54,0001,0002,0966.3,+16.5,046,0125,1790493441,21.415 54,0001,0002,0966.8,+17.3,045,0134,1790493741,21.406 54,0002,0003,0966.6,+17.5,044,0158,1790494041,21.559 54,0002,0003,0966.5,+17.7,042,0142,1790494341,21.588 54,0002,0003,0966.2,+18.0,042,0130,1790494641,21.547 54,0002,0003,0966.4,+17.7,042,0156,1790494941,21.55 54,0001,0002,0966.4,+17.3,042,0134,1790495241,21.525 54,0001,0002,0966.6,+17.1,043,0157,1790495541,21.524 54,0001,0002,0966.7,+17.5,042,0149,1790495841,21.507 54,0002,0003,0966.4,+17.7,042,0134,1790496141,21.507 57,0001,0002,0966.4,+17.8,042,0161,1790496441,21.492 57,0001,0002,0966.3,+18.1,041,0145,1790496741,21.493 52,0002,0003,0966.2,+18.1,041,0143,1790497041,21.48 57,0001,0002,0966.1,+18.2,041,0127,1790497341,21.493 49,0001,0002,0966.1,+18.8,040,0132,1790497641,21.626 49,0001,0002,0966.0,+18.3,040,0149,1790497941,21.614 99,0006,0008,0966.3,+17.8,041,0140,1790498241,21.606 49,0001,0002,0966.2,+17.3,041,0137,1790498541,21.603 52,0002,0003,0966.5,+17.2,042,0141,1790498841,21.594 49,0001,0002,0966.3,+17.0,041,0158,1790499141,21.597 52,0001,0002,0966.4,+17.5,040,0149,1790499441,21.581 52,0001,0002,0966.4,+17.6,040,0133,1790499741,21.61 49,0001,0002,0966.2,+18.6,038,0136,1790500041,21.583 52,0002,0003,0966.4,+18.5,038,0143,1790500341,21.573 49,0001,0002,0966.4,+18.2,039,0138,1790500641,21.565 49,0001,0002,0966.1,+18.1,039,0151,1790500941,21.559 49,0001,0002,0966.2,+18.3,039,0130,1790501241,21.708 52,0002,0003,0966.0,+18.7,037,0139,1790501541,21.705 49,0003,0005,0966.0,+19.1,037,0160,1790501841,21.7 49,0001,0002,0965.9,+18.7,037,0149,1790502141,21.695 49,0001,0002,0966.2,+18.5,037,0162,1790502441,21.677 49,0001,0002,0966.2,+18.4,037,0137,1790502741,21.673 49,0001,0002,0965.9,+18.3,037,0142,1790503041,21.669 99,0002,0003,0966.3,+18.5,038,0153,1790503341,21.669 49,0001,0002,0966.0,+18.7,036,0147,1790503641,21.689 52,0001,0002,0965.8,+18.9,037,0145,1790503941,21.677 49,0002,0003,0965.8,+19.0,039,0155,1790504241,21.655 49,0002,0003,0965.8,+20.0,036,0145,1790504541,21.651 52,0001,0002,0965.8,+19.8,036,0130,1790504841,21.799 52,0002,0003,0965.7,+19.2,037,0132,1790505141,21.787 49,0001,0002,0965.7,+19.1,035,0123,1790505441,21.787 49,0001,0002,0965.5,+20.0,035,0146,1790505741,21.779 54,0001,0002,0965.6,+20.4,034,0162,1790506041,21.776 54,0002,0003,0965.4,+20.7,033,0142,1790506341,21.756 52,0003,0005,0965.3,+21.1,033,0168,1790506641,21.754 52,0001,0002,0965.5,+22.0,032,0172,1790506941,21.759 52,0001,0002,0965.6,+21.6,031,0138,1790507241,21.751 52,0002,0003,0965.1,+21.4,032,0135,1790507541,21.734 52,0001,0002,0965.5,+21.6,031,0145,1790507841,21.723 59,0001,0002,0965.1,+21.7,031,0125,1790508141,21.72 54,0001,0002,0965.3,+21.2,031,0149,1790508441,21.885 54,0001,0002,0965.2,+21.0,032,0132,1790508741,21.88 54,0001,0002,0965.1,+20.6,032,0148,1790509041,21.868 54,0001,0002,0964.9,+21.7,030,0139,1790509641,21.857 57,0002,0003,0965.2,+22.2,030,0155,1790509941,21.833 57,0002,0003,0965.3,+21.4,030,0140,1790510241,21.841 54,0001,0002,0965.0,+20.7,031,0155,1790510541,21.834 52,0001,0002,0965.1,+21.0,032,0169,1790510841,21.828 52,0001,0002,0964.8,+20.9,031,0145,1790511141,21.817 54,0001,0002,0964.9,+20.9,031,0136,1790511441,21.814 57,0002,0003,0964.6,+21.4,030,0164,1790511741,21.813 57,0001,0002,0964.6,+21.0,031,0150,1790512041,21.957 52,0001,0002,0964.9,+21.6,030,0152,1790512341,21.955 57,0001,0002,0964.9,+21.2,031,0150,1790512641,21.952 54,0001,0002,0964.7,+20.8,031,0123,1790512941,21.938 54,0001,0002,0964.7,+20.8,031,0116,1790513241,21.946 54,0001,0002,0964.5,+21.0,030,0144,1790513541,21.924 52,0001,0002,0964.9,+21.1,030,0142,1790513841,21.919 52,0001,0002,0964.8,+21.6,030,0128,1790514141,21.915 52,0002,0003,0964.4,+21.0,031,0129,1790514441,21.925 52,0002,0003,0964.5,+20.5,030,0155,1790514741,21.906 52,0001,0002,0964.6,+21.1,030,0145,1790515041,21.892 49,0001,0002,0964.4,+20.3,031,0127,1790515341,21.9 52,0001,0002,0964.8,+20.0,032,0158,1790515642,22.029 52,0001,0002,0964.6,+20.1,031,0150,1790515942,22.024 52,0001,0002,0964.6,+20.0,032,0148,1790516242,22.015 00,0001,0002,0964.5,+20.0,032,0151,1790516858,38.989 54,0001,0002,0964.4,+20.1,031,0138,1790517158,38.973 52,0001,0002,0964.6,+20.1,031,0166,1790517458,38.991 52,0001,0002,0964.4,+19.8,031,0143,1790517758,38.958 54,0001,0002,0964.8,+20.1,031,0141,1790518058,38.948 54,0001,0002,0964.7,+19.8,031,0134,1790518358,38.923 57,0001,0002,0964.7,+19.8,031,0148,1790518658,38.928 54,0004,0006,0964.9,+20.1,031,0152,1790518958,38.942 57,0002,0003,0964.7,+20.1,031,0156,1790519259,39.073 57,0002,0003,0964.5,+19.8,032,0149,1790519559,39.075 54,0001,0002,0964.6,+19.5,033,0137,1790519859,39.067 57,0001,0002,0964.8,+19.4,032,0143,1790520159,39.049 54,0001,0002,0964.5,+19.4,033,0155,1790520459,39.042 54,0002,0003,0964.7,+19.3,033,0143,1790520759,39.033 61,0001,0002,0964.6,+19.1,033,0143,1790521059,39.032 57,0001,0002,0964.4,+19.0,033,0166,1790521359,39.027 57,0001,0002,0964.8,+19.0,034,0131,1790521659,39.016 57,0003,0005,0964.7,+18.8,034,0155,1790521959,39.011 57,0003,0005,0964.7,+18.8,035,0134,1790522259,39.008 59,0001,0002,0964.8,+18.7,035,0145,1790522559,39.021 57,0002,0003,0964.9,+18.5,035,0129,1790522859,39.141 57,0001,0002,0964.9,+18.4,036,0147,1790523159,39.132 57,0004,0006,0965.1,+18.3,037,0133,1790523459,39.136 57,0003,0005,0964.7,+18.2,037,0164,1790523759,39.131 57,0004,0006,0965.2,+18.1,037,0159,1790524059,39.112 57,0001,0002,0965.3,+18.0,037,0155,1790524359,39.117 57,0001,0002,0964.9,+17.9,037,0140,1790524659,39.116 57,0001,0002,0965.0,+17.9,037,0152,1790524959,39.104 59,0001,0002,0965.1,+17.7,037,0143,1790525259,39.09 57,0001,0002,0965.1,+17.8,037,0153,1790525559,39.095 57,0001,0002,0965.1,+17.6,037,0143,1790525859,39.073 59,0001,0002,0965.1,+17.5,038,0163,1790526159,39.086 59,0002,0003,0965.4,+17.4,039,0141,1790526459,39.24 54,0001,0002,0965.3,+17.3,038,0134,1790526759,39.212 54,0001,0002,0965.6,+17.4,039,0149,1790527059,39.208 57,0001,0002,0965.5,+17.1,040,0137,1790527359,39.204 59,0001,0002,0965.4,+17.0,040,0141,1790527659,39.19 59,0001,0002,0965.5,+17.3,039,0138,1790527959,39.186 59,0001,0002,0965.3,+16.9,040,0148,1790528259,39.214 59,0001,0002,0965.7,+16.6,039,0164,1790528559,39.172 59,0001,0002,0965.5,+16.5,040,0134,1790528859,39.193 59,0001,0002,0965.5,+16.4,040,0150,1790529159,39.166 59,0001,0002,0965.6,+16.4,040,0125,1790529459,39.154 57,0002,0003,0965.3,+16.2,041,0154,1790529759,39.159 59,0001,0002,0965.4,+16.1,041,0158,1790530059,39.301 59,0002,0003,0965.6,+16.0,042,0144,1790530359,39.284 59,0002,0003,0965.6,+15.8,042,0122,1790530659,39.309 59,0004,0006,0965.5,+15.8,042,0159,1790530959,39.272 57,0001,0002,0965.8,+15.7,043,0161,1790531259,39.275 54,0001,0002,0965.5,+15.5,043,0119,1790531559,39.289 57,0001,0002,0965.8,+15.4,044,0166,1790531859,39.311 57,0001,0002,0965.8,+15.3,044,0176,1790532159,39.252 59,0002,0003,0966.0,+15.1,044,0158,1790532459,39.282 57,0001,0002,0965.9,+15.2,045,0148,1790532759,39.237 61,0001,0002,0966.2,+15.0,045,0147,1790533059,39.222 61,0003,0005,0965.7,+14.9,045,0139,1790533359,39.235 61,0002,0003,0965.8,+14.9,045,0131,1790533659,39.368 61,0001,0002,0965.9,+14.9,045,0160,1790533959,39.351 61,0002,0003,0966.0,+14.8,046,0144,1790534259,39.386 61,0001,0002,0965.8,+14.9,045,0143,1790534559,39.346 61,0001,0002,0965.7,+14.9,045,0131,1790534859,39.347 57,0001,0002,0966.1,+14.8,046,0155,1790535159,39.346 57,0002,0003,0966.1,+14.5,048,0152,1790535459,39.334 59,0001,0002,0966.1,+14.4,047,0143,1790535759,39.355 59,0002,0003,0965.8,+14.1,050,0156,1790536059,39.326 57,0003,0005,0966.2,+13.9,049,0139,1790536359,39.345 57,0003,0005,0965.9,+13.3,051,0166,1790536659,39.311 57,0004,0006,0966.1,+13.2,051,0158,1790536959,39.322 59,0002,0003,0965.8,+13.7,048,0153,1790537259,39.48 57,0001,0002,0965.8,+14.1,047,0147,1790537559,39.439 57,0001,0002,0965.8,+14.2,046,0150,1790537859,39.435 57,0001,0002,0966.0,+14.3,046,0137,1790538159,39.436 59,0001,0002,0965.9,+14.2,046,0164,1790538459,39.429 59,0001,0002,0965.6,+14.0,047,0135,1790538759,39.421 59,0001,0002,0965.7,+14.0,047,0144,1790539059,39.435 57,0001,0002,0965.7,+14.0,047,0144,1790539359,39.405 59,0001,0002,0965.8,+14.2,047,0128,1790539659,39.407 57,0001,0002,0965.6,+14.1,046,0168,1790539959,39.388 59,0001,0002,0965.6,+14.0,048,0158,1790540259,39.378 59,0001,0002,0966.0,+13.8,049,0160,1790540559,39.391 59,0001,0002,0965.6,+13.6,048,0158,1790540859,39.523 59,0001,0002,0965.6,+13.6,048,0136,1790541159,39.509 57,0002,0003,0965.9,+13.6,049,0136,1790541459,39.511 57,0001,0002,0965.7,+13.7,049,0170,1790541759,39.501 59,0001,0002,0965.7,+13.5,050,0154,1790542059,39.492 52,0001,0002,0965.8,+13.4,050,0135,1790542359,39.486 54,0001,0002,0965.9,+13.4,049,0132,1790542659,39.475 54,0001,0002,0966.0,+13.5,049,0154,1790542959,39.462 54,0001,0002,0966.0,+13.6,049,0126,1790543259,39.474 54,0001,0002,0965.8,+13.3,050,0153,1790543559,39.465 59,0001,0002,0966.0,+13.2,050,0171,1790543859,39.456 57,0001,0002,0965.7,+13.0,050,0143,1790544159,39.483 59,0001,0002,0965.9,+13.1,051,0150,1790544459,39.623 59,0002,0003,0966.0,+12.8,052,0146,1790544759,39.616 57,0003,0005,0965.8,+12.7,052,0145,1790545059,39.603 59,0001,0002,0965.5,+12.7,052,0138,1790545359,39.604 57,0002,0003,0965.5,+12.7,052,0115,1790545659,39.579 57,0001,0002,0965.5,+12.7,051,0140,1790545959,39.575 57,0001,0002,0965.4,+12.7,052,0150,1790546259,39.579 57,0001,0002,0965.5,+12.7,052,0133,1790546559,39.573 59,0003,0005,0965.5,+12.9,052,0134,1790546859,39.554 59,0002,0003,0965.6,+12.7,052,0140,1790547159,39.552 61,0001,0002,0965.5,+12.5,052,0130,1790547459,39.552 57,0002,0003,0965.5,+12.6,053,0151,1790547759,39.563 59,0001,0002,0965.5,+12.6,052,0135,1790548059,39.694 59,0002,0003,0965.6,+12.6,052,0157,1790548359,39.699 57,0001,0002,0965.5,+12.8,052,0143,1790548659,39.683 57,0001,0002,0965.6,+12.8,052,0171,1790548959,39.68 57,0002,0003,0965.7,+12.8,051,0133,1790549259,39.679 59,0002,0003,0965.7,+12.4,052,0160,1790549559,39.666 59,0001,0002,0965.6,+12.7,052,0146,1790549859,39.663 59,0002,0003,0965.5,+12.5,052,0148,1790550159,39.661 59,0003,0005,0965.8,+12.6,052,0134,1790550459,39.693 59,0001,0002,0965.6,+12.5,052,0142,1790550759,39.632 59,0002,0003,0965.6,+12.2,053,0166,1790551059,39.669 59,0002,0003,0965.5,+12.5,053,0149,1790551359,39.641 57,0002,0003,0965.7,+12.2,053,0146,1790551659,39.823 54,0001,0002,0965.5,+12.0,053,0135,1790551959,39.771 54,0002,0003,0965.6,+12.3,053,0147,1790552259,39.801 57,0001,0002,0966.0,+12.0,054,0137,1790552559,39.795 54,0001,0002,0965.7,+12.0,053,0157,1790552859,39.751 54,0001,0002,0965.5,+12.5,053,0165,1790553159,39.784 57,0001,0002,0965.9,+12.3,053,0141,1790553459,39.745 54,0002,0003,0965.6,+12.3,053,0158,1790553759,39.75 57,0001,0002,0965.5,+12.3,053,0148,1790554059,39.73 59,0002,0003,0965.6,+12.3,053,0155,1790554359,39.753 61,0002,0003,0965.8,+12.2,053,0156,1790554659,39.764 59,0001,0002,0965.6,+12.6,053,0129,1790554959,39.741 61,0001,0002,0965.5,+12.3,053,0135,1790555259,39.866 59,0001,0002,0965.6,+12.2,053,0141,1790555559,39.868 59,0002,0003,0965.7,+12.2,053,0136,1790555859,39.871 59,0001,0002,0965.6,+12.4,052,0151,1790556159,39.906 59,0002,0003,0965.6,+12.3,052,0143,1790556459,39.839 59,0001,0002,0965.6,+12.2,052,0160,1790556759,39.876 59,0002,0003,0965.5,+12.3,053,0163,1790557059,39.851 59,0006,0008,0965.6,+12.2,052,0132,1790557359,39.819 59,0001,0002,0965.7,+12.2,053,0142,1790557659,39.841 57,0001,0002,0965.6,+12.1,053,0147,1790557959,39.816 59,0002,0003,0965.4,+12.1,053,0141,1790558259,39.805 59,0001,0002,0965.5,+12.3,053,0149,1790558559,39.836 61,0001,0002,0965.8,+12.3,053,0140,1790558859,39.957 57,0001,0002,0965.6,+12.3,052,0142,1790559159,39.952 59,0001,0002,0965.3,+12.2,053,0133,1790559459,39.949 61,0002,0003,0965.6,+12.1,053,0133,1790559759,39.924 61,0002,0003,0965.5,+11.8,055,0158,1790560059,39.946 61,0001,0002,0965.5,+11.9,054,0147,1790560359,39.926 61,0002,0003,0965.4,+11.4,056,0154,1790560659,39.945 61,0002,0003,0965.7,+11.3,057,0159,1790560959,39.942 59,0001,0002,0965.5,+11.4,056,0151,1790561259,39.938 59,0002,0003,0965.4,+11.4,056,0146,1790561559,39.886 61,0002,0003,0965.6,+11.2,056,0145,1790561859,39.902 59,0001,0002,0965.4,+11.0,057,0144,1790562159,39.931 61,0002,0003,0965.7,+10.8,057,0156,1790562460,40.042 59,0000,0001,0965.7,+11.1,056,0164,1790562760,40.053 61,0002,0003,0965.7,+10.8,057,0146,1790563060,40.018 61,0001,0002,0965.7,+10.4,057,0143,1790563360,40.011 61,0001,0002,0965.5,+10.4,058,0166,1790563660,40.025 57,0002,0003,0965.8,+10.7,056,0142,1790563959,39.999 59,0002,0003,0965.5,+10.2,058,0144,1790564259,39.994 59,0002,0003,0965.4,+10.1,058,0148,1790564559,39.999 57,0001,0002,0965.5,+10.2,058,0146,1790564859,39.999 59,0002,0003,0965.6,+09.9,058,0134,1790565159,39.984 61,0003,0005,0965.2,+10.0,058,0162,1790565459,39.977 61,0001,0002,0965.1,+10.1,058,0137,1790565759,39.992 59,0003,0005,0965.4,+10.3,057,0135,1790566060,40.121 59,0002,0003,0965.4,+10.1,057,0150,1790566360,40.129 59,0002,0003,0965.5,+10.0,058,0152,1790566660,40.113 61,0002,0003,0965.6,+10.2,058,0128,1790566960,40.112 61,0002,0003,0965.3,+10.2,058,0140,1790567260,40.101 59,0003,0005,0965.4,+10.0,059,0158,1790567560,40.096 59,0002,0003,0965.7,+09.5,060,0148,1790567860,40.098 59,0002,0003,0965.7,+09.5,061,0138,1790568160,40.088 59,0002,0003,0965.3,+10.2,059,0153,1790568460,40.092 59,0001,0002,0965.6,+10.3,059,0141,1790568760,40.071 59,0001,0002,0965.5,+10.0,059,0155,1790569060,40.065 59,0002,0003,0965.7,+10.3,059,0125,1790569360,40.084 59,0001,0002,0965.5,+10.6,058,0149,1790569660,40.213 59,0002,0003,0965.7,+10.1,059,0166,1790569960,40.205 61,0002,0003,0965.4,+10.2,059,0137,1790570260,40.198 59,0001,0002,0965.8,+10.1,060,0145,1790570560,40.197 61,0004,0006,0965.6,+10.5,059,0134,1790570860,40.192 59,0002,0003,0965.5,+10.7,059,0147,1790571160,40.178 59,0004,0006,0966.0,+10.5,059,0142,1790571460,40.164 59,0003,0005,0965.8,+10.7,058,0147,1790571760,40.158 59,0006,0008,0966.0,+10.5,059,0144,1790572060,40.163 61,0003,0005,0966.1,+10.6,059,0143,1790572360,40.156 61,0002,0003,0966.1,+10.8,058,0150,1790572660,40.146 61,0005,0007,0966.0,+10.9,058,0155,1790572960,40.164 61,0002,0003,0965.7,+10.6,059,0166,1790573260,40.298 59,0003,0005,0966.1,+11.0,059,0148,1790573560,40.286 57,0003,0005,0966.1,+11.2,058,0169,1790573860,40.28 64,0002,0003,0965.9,+11.2,058,0131,1790574160,40.279 64,0002,0003,0965.9,+11.5,057,0165,1790574460,40.27 64,0003,0005,0965.9,+11.9,057,0157,1790574760,40.261 64,0002,0003,0966.0,+12.3,056,0143,1790575060,40.269 61,0003,0005,0966.0,+12.5,056,0127,1790575360,40.25 61,0003,0005,0966.1,+12.9,055,0156,1790575660,40.243 61,0002,0003,0966.3,+13.2,053,0159,1790575960,40.252 64,0003,0005,0966.0,+13.4,052,0142,1790576260,40.233 57,0004,0006,0966.1,+13.7,051,0151,1790576560,40.252 59,0004,0006,0966.2,+13.7,051,0163,1790576860,40.383 61,0002,0003,0965.9,+14.1,051,0152,1790577160,40.383 99,0001,0002,0966.1,+14.4,049,0153,1790577460,40.382 61,0004,0006,0966.0,+14.8,048,0157,1790577760,40.381 59,0003,0005,0966.3,+15.1,047,0133,1790578060,40.377 61,0004,0006,0965.9,+15.3,046,0155,1790578360,40.361 59,0002,0003,0966.1,+16.0,045,0151,1790578660,40.366 59,0001,0002,0965.8,+16.1,043,0144,1790578960,40.39 57,0001,0002,0966.3,+16.3,042,0162,1790579260,40.343 59,0001,0002,0966.0,+16.5,041,0133,1790579560,40.347 57,0002,0003,0965.8,+16.7,041,0146,1790579860,40.377 59,0002,0003,0965.7,+17.0,039,0126,1790580160,40.357 59,0002,0003,0966.0,+17.2,039,0126,1790580460,40.486 57,0002,0003,0965.8,+17.3,038,0155,1790580760,40.487 59,0002,0003,0965.7,+17.3,038,0152,1790581060,40.484 57,0003,0005,0965.9,+17.6,038,0165,1790581360,40.47 59,0002,0003,0965.6,+17.8,038,0163,1790581660,40.463 57,0003,0005,0965.6,+18.0,037,0165,1790581960,40.509 57,0002,0003,0965.5,+18.1,036,0160,1790582260,40.443 54,0002,0003,0965.8,+18.3,035,0148,1790582560,40.445 57,0001,0002,0965.4,+18.4,036,0147,1790582860,40.438 59,0001,0002,0965.8,+18.7,035,0153,1790583160,40.417 37,0009,0012,0965.5,+19.1,035,0133,1790583460,40.42 59,0001,0002,0965.6,+18.7,034,0156,1790583760,40.438 64,0004,0006,0965.4,+18.9,035,0132,1790584060,40.577 64,0002,0003,0965.5,+18.8,034,0154,1790584360,40.574 61,0001,0002,0965.5,+19.3,033,0136,1790584660,40.566 61,0001,0002,0965.3,+19.0,033,0157,1790584960,40.558 61,0002,0003,0965.1,+19.2,033,0164,1790585260,40.546 61,0001,0002,0965.3,+19.8,031,0127,1790585560,40.545 61,0001,0002,0965.2,+19.8,029,0141,1790585860,40.544 61,0001,0002,0965.4,+20.3,029,0144,1790586160,40.531 61,0002,0003,0965.3,+20.6,028,0158,1790586460,40.517 61,0001,0002,0965.3,+20.6,028,0126,1790586760,40.512 61,0006,0008,0965.4,+19.5,029,0131,1790587060,40.508 59,0001,0002,0965.0,+19.8,029,0140,1790587360,40.513 59,0001,0002,0965.2,+20.1,028,0146,1790587660,40.654 61,0002,0003,0965.1,+20.5,028,0128,1790587960,40.649 61,0001,0002,0965.3,+20.3,028,0121,1790588260,40.642 59,0001,0002,0965.0,+21.0,027,0141,1790588560,40.631 61,0001,0002,0965.0,+20.8,026,0172,1790588860,40.633 61,0001,0002,0964.9,+21.6,026,0136,1790589160,40.621 61,0001,0002,0965.3,+20.6,026,0165,1790589460,40.619 59,0002,0003,0964.9,+20.9,025,0158,1790589760,40.619 61,0001,0002,0964.9,+22.0,025,0153,1790590060,40.611 59,0004,0006,0965.0,+20.9,026,0151,1790590360,40.61 61,0001,0002,0965.0,+21.2,026,0166,1790590660,40.593 61,0002,0003,0964.9,+21.2,025,0144,1790590960,40.609 99,0002,0003,0964.8,+22.2,025,0141,1790591260,40.747 61,0001,0002,0965.0,+21.7,024,0146,1790591560,40.724 59,0002,0003,0964.7,+22.2,025,0139,1790591860,40.721 59,0001,0002,0964.6,+22.3,024,0143,1790592160,40.716 61,0002,0003,0964.3,+22.2,024,0161,1790592460,40.72 61,0001,0002,0964.6,+23.3,024,0171,1790592760,40.703 61,0001,0002,0964.6,+22.6,023,0147,1790593060,40.712 61,0002,0003,0964.9,+23.1,024,0150,1790593360,40.699 59,0001,0002,0964.7,+23.1,023,0154,1790593660,40.7 66,0002,0003,0964.3,+23.2,023,0150,1790593960,40.697 64,0001,0002,0964.6,+23.5,023,0147,1790594260,40.685 64,0001,0002,0964.3,+23.4,023,0120,1790594560,40.691 64,0001,0002,0964.2,+23.2,022,0127,1790594860,40.838 64,0001,0002,0964.3,+23.3,022,0124,1790595160,40.822 64,0001,0002,0964.2,+22.9,022,0165,1790595460,40.805 61,0001,0002,0964.1,+23.3,022,0165,1790595760,40.796 61,0001,0002,0964.1,+23.0,021,0155,1790596060,40.796 61,0001,0002,0964.2,+23.6,021,0146,1790596360,40.788 61,0002,0003,0964.2,+24.0,021,0149,1790596660,40.788 61,0001,0002,0964.1,+23.9,021,0124,1790596960,40.777 59,0001,0002,0963.8,+24.4,021,0165,1790597260,40.772 61,0001,0002,0963.7,+23.3,021,0134,1790597560,40.775 61,0003,0005,0964.0,+23.8,021,0138,1790597860,40.764 59,0001,0002,0963.9,+23.4,020,0142,1790598160,40.767 61,0001,0002,0963.7,+23.3,021,0142,1790598460,40.912 61,0001,0002,0963.9,+23.9,020,0155,1790598760,40.899 61,0001,0002,0963.6,+23.3,021,0142,1790599060,40.893 59,0001,0002,0963.9,+23.4,020,0145,1790599360,40.884 59,0002,0003,0963.7,+24.2,020,0156,1790599660,40.883 61,0001,0002,0963.7,+23.7,020,0155,1790599960,40.868 59,0002,0003,0963.5,+24.7,019,0136,1790600260,40.874 61,0001,0002,0963.4,+23.6,020,0134,1790600560,40.861 61,0001,0002,0963.2,+23.6,019,0154,1790600860,40.855 59,0001,0002,0963.4,+24.4,019,0154,1790601160,40.848 59,0001,0002,0963.4,+23.6,018,0142,1790601460,40.84 59,0001,0002,0963.8,+23.8,019,0134,1790601760,40.888 59,0001,0002,0963.4,+23.8,018,0122,1790602060,40.992 61,0001,0002,0963.7,+23.7,018,0154,1790602360,40.979 59,0002,0003,0963.4,+24.7,018,0156,1790602660,40.997 61,0001,0002,0963.4,+24.0,018,0162,1790602960,40.96 59,0002,0003,0963.5,+23.4,020,0157,1790603260,40.955 59,0002,0003,0963.4,+23.3,019,0141,1790603560,40.954 61,0002,0003,0963.4,+23.7,019,0128,1790603860,40.943 61,0003,0005,0963.6,+23.8,018,0162,1790604160,40.936 59,0002,0003,0963.5,+23.3,018,0147,1790604460,40.92 61,0002,0003,0963.4,+24.7,017,0140,1790604760,40.927 59,0002,0003,0963.3,+23.8,018,0148,1790605060,40.905 59,0003,0005,0963.2,+23.6,019,0137,1790605360,40.932 59,0002,0003,0963.5,+23.9,018,0147,1790605661,41.067 59,0011,0015,0963.4,+22.8,019,0156,1790605961,41.061 59,0002,0003,0963.4,+22.5,021,0127,1790606261,41.056 59,0002,0003,0963.7,+22.5,021,0159,1790606561,41.037 61,0001,0002,0963.5,+22.6,020,0161,1790606861,41.047 59,0002,0003,0963.8,+23.1,020,0150,1790607161,41.033 59,0002,0003,0963.6,+22.8,019,0140,1790607461,41.03 59,0002,0003,0963.8,+23.4,019,0139,1790607761,41.015 59,0001,0002,0963.7,+23.1,020,0154,1790608061,41.017 59,0001,0002,0963.5,+22.2,021,0122,1790608360,40.999 59,0001,0002,0963.5,+22.4,021,0156,1790608660,40.992 61,0001,0002,0963.6,+22.1,022,0127,1790608961,41.005 59,0001,0002,0963.6,+22.6,022,0136,1790609261,41.148 49,0001,0002,0963.9,+22.0,023,0150,1790609561,41.138 59,0001,0002,0963.6,+21.4,023,0144,1790609861,41.11 54,0001,0002,0963.9,+20.7,024,0161,1790610161,41.111 57,0002,0003,0963.6,+20.5,025,0163,1790610461,41.09 59,0001,0002,0963.8,+20.2,025,0141,1790610761,41.093 59,0001,0002,0963.8,+20.0,026,0146,1790611061,41.084 52,0001,0002,0963.8,+19.8,026,0133,1790611361,41.079 57,0001,0002,0963.9,+19.6,027,0151,1790611661,41.076 57,0002,0003,0964.2,+19.7,028,0133,1790611961,41.064 57,0002,0003,0964.0,+19.4,028,0143,1790612261,41.054 57,0001,0002,0964.3,+19.0,029,0156,1790612561,41.067 57,0002,0003,0964.0,+18.8,030,0150,1790612861,41.197 57,0001,0002,0964.2,+18.7,030,0139,1790613161,41.187 59,0001,0002,0964.3,+18.5,030,0129,1790613461,41.178 99,0001,0002,0964.3,+18.5,031,0131,1790613761,41.166 59,0006,0008,0964.1,+17.9,032,0167,1790614061,41.153 57,0001,0002,0964.4,+17.9,032,0166,1790614361,41.156 59,0001,0002,0964.3,+17.9,032,0166,1790614661,41.145 59,0001,0002,0964.5,+17.7,033,0148,1790614961,41.141 61,0001,0002,0964.6,+17.8,032,0140,1790615261,41.128 57,0001,0002,0964.5,+17.7,032,0144,1790615561,41.131 59,0001,0002,0964.4,+17.5,033,0125,1790615861,41.112 64,0001,0002,0964.7,+17.3,033,0141,1790616161,41.128 64,0001,0002,0964.6,+17.3,034,0141,1790616461,41.265 64,0001,0002,0964.6,+17.2,034,0154,1790616761,41.255 66,0003,0005,0964.7,+17.1,034,0155,1790617061,41.256 66,0003,0005,0964.8,+17.1,034,0162,1790617661,41.249 66,0002,0003,0964.8,+17.1,034,0142,1790617961,41.232 64,0001,0002,0965.0,+17.2,034,0150,1790618261,41.222 59,0001,0002,0964.9,+17.0,035,0152,1790618561,41.208 59,0001,0002,0965.2,+16.9,034,0137,1790618861,41.212 59,0001,0002,0965.2,+17.1,034,0149,1790619161,41.2 59,0001,0002,0965.2,+16.9,035,0139,1790619461,41.203 59,0001,0002,0965.5,+16.7,036,0127,1790619761,41.207 57,0002,0003,0965.7,+16.6,036,0130,1790620061,41.343 57,0001,0002,0965.3,+16.8,035,0129,1790620361,41.325 59,0001,0002,0965.6,+16.7,035,0136,1790620661,41.333 57,0002,0003,0965.5,+16.8,035,0132,1790620961,41.317 61,0002,0003,0965.6,+16.6,036,0148,1790621261,41.314 64,0001,0002,0965.7,+16.6,035,0136,1790621561,41.303 61,0002,0003,0965.6,+16.6,035,0154,1790621861,41.291 61,0001,0002,0965.7,+16.7,035,0128,1790622161,41.292 59,0002,0003,0965.7,+16.5,036,0137,1790622461,41.279 59,0002,0003,0965.9,+16.3,036,0141,1790622761,41.272 61,0003,0005,0965.8,+16.5,036,0147,1790623061,41.263 59,0001,0002,0966.0,+16.4,036,0162,1790623361,41.269 61,0001,0002,0965.6,+16.3,036,0110,1790623661,41.418 61,0001,0002,0965.7,+16.5,036,0150,1790623961,41.408 61,0001,0002,0965.6,+16.4,036,0142,1790624261,41.414 61,0001,0002,0965.7,+16.3,036,0135,1790624561,41.401 61,0002,0003,0965.7,+16.1,037,0137,1790624861,41.39 61,0001,0002,0966.0,+16.0,038,0168,1790625161,41.393 59,0002,0003,0965.6,+15.4,040,0151,1790625461,41.376 61,0002,0003,0966.0,+14.9,041,0150,1790625761,41.364 61,0001,0002,0966.1,+14.6,042,0162,1790626061,41.372 61,0001,0002,0965.9,+14.3,043,0186,1790626361,41.367 61,0001,0002,0966.0,+14.0,043,0126,1790626661,41.349 66,0001,0002,0965.7,+14.7,049,0144,1790626961,41.365 64,0001,0002,0965.7,+14.1,044,0154,1790627261,41.485 61,0001,0002,0966.0,+13.8,045,0140,1790627561,41.492 59,0001,0002,0965.9,+13.4,046,0154,1790627861,41.483 61,0001,0002,0965.7,+13.7,045,0143,1790628161,41.474 61,0002,0003,0965.7,+12.9,047,0151,1790628461,41.473 61,0003,0005,0965.7,+12.6,048,0138,1790628761,41.458 59,0002,0003,0965.8,+12.4,048,0153,1790629061,41.453 61,0001,0002,0966.1,+12.8,047,0144,1790629361,41.447 61,0002,0003,0965.9,+12.5,048,0168,1790629661,41.434 61,0001,0002,0965.8,+12.5,047,0141,1790629961,41.433 61,0001,0002,0965.8,+12.2,049,0162,1790630261,41.426 61,0002,0003,0965.8,+12.5,048,0139,1790630561,41.44 59,0003,0005,0966.1,+12.0,049,0127,1790630861,41.579 59,0000,0001,0965.8,+11.7,050,0144,1790631161,41.562 61,0002,0003,0966.1,+12.1,049,0162,1790631461,41.568 61,0002,0003,0965.9,+11.9,049,0172,1790631761,41.547 61,0001,0002,0966.0,+12.0,049,0154,1790632061,41.54 64,0002,0003,0966.1,+11.6,050,0145,1790632361,41.547 61,0003,0005,0965.9,+11.7,050,0148,1790632661,41.529 61,0001,0002,0965.8,+11.9,049,0160,1790632961,41.527 61,0002,0003,0965.9,+11.9,049,0148,1790633261,41.519 59,0002,0003,0966.0,+11.6,050,0141,1790633561,41.514 61,0002,0003,0966.2,+11.7,050,0127,1790633861,41.503 59,0003,0005,0966.2,+12.1,049,0145,1790634161,41.523 61,0001,0002,0965.8,+11.8,049,0145,1790634461,41.654 59,0001,0002,0966.1,+11.9,049,0154,1790634761,41.649 61,0001,0002,0965.9,+11.6,050,0147,1790635061,41.64 61,0002,0003,0966.1,+11.7,050,0157,1790635361,41.626 61,0003,0005,0966.0,+11.7,050,0142,1790635661,41.619 61,0001,0002,0965.9,+11.4,051,0164,1790635961,41.622 64,0002,0003,0966.0,+11.6,050,0155,1790636261,41.616 66,0001,0002,0966.1,+11.8,050,0140,1790636561,41.601 64,0001,0002,0966.2,+11.7,050,0177,1790636861,41.593 64,0002,0003,0966.1,+11.9,049,0137,1790637161,41.588 64,0002,0003,0966.3,+11.7,050,0155,1790637461,41.584 64,0003,0005,0966.3,+12.0,050,0146,1790637761,41.598 66,0001,0002,0966.2,+11.7,050,0153,1790638061,41.736 64,0001,0002,0966.3,+11.7,050,0177,1790638361,41.728 61,0006,0008,0966.0,+11.5,051,0154,1790638661,41.726 61,0001,0002,0966.3,+11.4,051,0142,1790638961,41.732 59,0002,0003,0966.2,+11.3,052,0138,1790639261,41.705 59,0001,0002,0966.3,+11.3,051,0156,1790639561,41.706 59,0001,0002,0966.1,+11.5,051,0143,1790639861,41.689 61,0001,0002,0966.2,+11.4,051,0129,1790640161,41.684 61,0002,0003,0966.1,+11.6,051,0153,1790640461,41.676 59,0001,0002,0965.8,+11.5,051,0142,1790640761,41.671 61,0002,0003,0966.2,+12.0,050,0157,1790641061,41.669 64,0002,0003,0966.0,+12.7,047,0143,1790641361,41.679 61,0001,0002,0966.1,+13.0,047,0143,1790641661,41.821 61,0001,0002,0966.1,+13.2,046,0128,1790641961,41.819 61,0001,0002,0966.2,+13.2,046,0146,1790642261,41.809 61,0002,0003,0966.2,+13.3,046,0134,1790642561,41.805 61,0002,0003,0966.0,+13.4,045,0158,1790642861,41.798 59,0002,0003,0966.2,+13.6,045,0148,1790643161,41.79 61,0001,0002,0966.4,+13.6,045,0146,1790643461,41.786 59,0006,0008,0966.2,+13.6,045,0154,1790643761,41.787 61,0002,0003,0966.2,+13.5,045,0152,1790644061,41.778 66,0001,0002,0966.1,+13.5,045,0149,1790644361,41.762 64,0006,0008,0966.2,+13.5,045,0126,1790644661,41.773 64,0001,0002,0965.8,+13.0,047,0164,1790644961,41.767 64,0005,0007,0966.2,+12.8,048,0156,1790645261,41.899 61,0002,0003,0966.3,+12.6,049,0136,1790645561,41.899 64,0003,0005,0966.3,+12.7,048,0145,1790645861,41.883 61,0002,0003,0966.0,+12.8,047,0148,1790646161,41.879 64,0001,0002,0966.2,+12.8,048,0127,1790646461,41.879 64,0001,0002,0966.2,+12.9,047,0140,1790646761,41.874 64,0002,0003,0966.1,+12.8,048,0133,1790647061,41.861 64,0001,0002,0966.2,+12.9,047,0137,1790647361,41.868 64,0001,0002,0966.1,+13.1,046,0155,1790647661,41.861 61,0002,0003,0966.1,+13.0,046,0135,1790647961,41.856 61,0001,0002,0966.3,+12.9,047,0157,1790648261,41.848 64,0003,0005,0966.2,+13.0,046,0151,1790648561,41.862 64,0001,0002,0966.1,+13.0,046,0127,1790648861,41.99 59,0002,0003,0966.3,+13.1,046,0142,1790649161,41.983 59,0001,0002,0966.2,+12.9,047,0166,1790649461,41.984 61,0001,0002,0966.4,+12.9,047,0138,1790649761,41.983 61,0002,0003,0966.5,+12.8,048,0159,1790650061,41.971 61,0001,0002,0966.4,+12.7,047,0153,1790650361,41.958 61,0002,0003,0966.7,+12.7,048,0163,1790650661,41.947 59,0005,0007,0966.3,+12.7,048,0138,1790650961,41.944 64,0001,0002,0966.5,+12.8,049,0141,1790651261,41.943 61,0004,0006,0966.8,+12.4,050,0131,1790651561,41.941 66,0003,0005,0966.6,+12.5,049,0141,1790651861,41.942 64,0004,0006,0966.5,+12.1,050,0143,1790652161,41.95 64,0002,0003,0966.6,+12.1,050,0146,1790652462,42.081 64,0003,0005,0966.6,+12.1,050,0167,1790652762,42.073 64,0009,0012,0966.4,+11.9,051,0149,1790653062,42.066 64,0003,0005,0967.0,+12.0,051,0180,1790653362,42.067 64,0003,0005,0967.0,+11.9,051,0153,1790653662,42.045 61,0002,0003,0967.0,+12.1,050,0140,1790653962,42.048 61,0004,0006,0966.7,+11.4,053,0138,1790654262,42.043 61,0005,0007,0966.8,+11.8,052,0134,1790654562,42.031 61,0002,0003,0966.6,+11.5,053,0148,1790654862,42.021 61,0003,0005,0966.8,+11.3,053,0163,1790655162,42.024 64,0005,0007,0966.7,+11.2,054,0137,1790655462,42.023 70,0005,0007,0966.8,+10.9,054,0172,1790655762,42.033 66,0003,0005,0966.9,+10.5,055,0146,1790656062,42.165 70,0004,0006,0967.3,+10.7,055,0153,1790656362,42.161 70,0008,0011,0967.1,+11.3,053,0135,1790656662,42.165 70,0002,0003,0967.0,+10.4,056,0157,1790656962,42.142 70,0004,0006,0967.3,+10.6,056,0136,1790657262,42.139 64,0012,0016,0967.4,+10.8,055,0141,1790657562,42.133 66,0005,0007,0967.4,+10.7,056,0149,1790657862,42.128 66,0008,0011,0967.5,+10.5,057,0160,1790658162,42.121 52,0009,0012,0967.5,+10.9,055,0153,1790658462,42.118 59,0003,0005,0967.2,+10.7,056,0139,1790658762,42.115 59,0002,0003,0967.4,+11.2,055,0166,1790659062,42.1 59,0005,0007,0967.3,+11.0,055,0142,1790659362,42.116 61,0006,0008,0967.4,+11.0,056,0143,1790659662,42.255 61,0004,0006,0967.3,+11.3,055,0131,1790659962,42.25 57,0003,0005,0967.3,+11.5,055,0140,1790660262,42.248 49,0004,0006,0967.4,+11.8,055,0143,1790660562,42.231 59,0006,0008,0967.5,+12.1,054,0134,1790660862,42.222 59,0004,0006,0967.5,+12.3,054,0135,1790661162,42.227 57,0004,0006,0967.5,+12.5,054,0148,1790661462,42.218 64,0003,0005,0967.7,+12.8,054,0140,1790661762,42.213 64,0005,0007,0967.4,+13.0,055,0147,1790662062,42.209 61,0005,0007,0968.0,+14.0,053,0143,1790662362,42.205 66,0004,0006,0967.7,+14.2,054,0149,1790662662,42.192 61,0002,0003,0967.9,+13.3,057,0152,1790662962,42.206 59,0004,0006,0968.0,+13.7,052,0152,1790663262,42.345 61,0002,0003,0967.6,+13.9,052,0139,1790663562,42.332 61,0001,0002,0967.9,+14.0,052,0141,1790663862,42.329 59,0002,0003,0967.9,+14.2,052,0149,1790664162,42.323 59,0004,0006,0968.0,+14.4,052,0136,1790664462,42.316 61,0004,0006,0967.8,+14.5,053,0132,1790664762,42.315 61,0001,0002,0967.7,+14.7,051,0147,1790665062,42.302 59,0003,0005,0967.8,+14.9,051,0147,1790665362,42.299 59,0026,0036,0967.7,+14.9,051,0140,1790665662,42.29 59,0003,0005,0967.9,+14.8,051,0159,1790665962,42.284 59,0007,0010,0967.7,+14.9,051,0147,1790666262,42.283 59,0009,0012,0967.8,+15.1,050,0133,1790666562,42.294 59,0003,0005,0967.8,+15.1,050,0151,1790666862,42.434 59,0008,0011,0967.9,+15.2,049,0136,1790667162,42.424 59,0005,0007,0967.7,+15.5,049,0158,1790667462,42.415 59,0011,0015,0967.9,+15.6,048,0140,1790667762,42.426 57,0005,0007,0967.9,+15.8,048,0168,1790668062,42.399 59,0021,0028,0968.0,+15.9,047,0157,1790668362,42.394 99,0002,0003,0967.9,+16.0,048,0140,1790668662,42.394 59,0002,0003,0968.1,+16.0,047,0142,1790668962,42.393 59,0003,0005,0967.8,+16.2,047,0151,1790669262,42.382 57,0005,0007,0967.9,+16.3,046,0143,1790669562,42.366 59,0002,0003,0968.2,+16.4,046,0146,1790669862,42.373 59,0003,0005,0968.0,+16.6,046,0140,1790670162,42.374 59,0002,0003,0968.2,+16.7,045,0153,1790670462,42.513 57,0003,0005,0968.1,+16.9,045,0166,1790670762,42.502 57,0002,0003,0968.2,+17.1,043,0152,1790671062,42.493 59,0002,0003,0968.1,+17.6,043,0153,1790671362,42.493 57,0006,0008,0967.9,+18.4,041,0151,1790671662,42.487 59,0001,0002,0967.9,+19.2,038,0173,1790671962,42.48 54,0001,0002,0967.9,+19.9,037,0139,1790672262,42.477 57,0002,0003,0967.8,+19.9,036,0162,1790672562,42.474 54,0002,0003,0968.1,+19.8,035,0149,1790672862,42.467 57,0001,0002,0968.0,+19.9,035,0161,1790673162,42.462 57,0002,0003,0968.1,+19.8,035,0150,1790673462,42.458 57,0002,0003,0968.0,+19.7,035,0144,1790673762,42.481 59,0002,0003,0968.0,+19.6,034,0144,1790674062,42.608 54,0002,0003,0968.3,+19.4,035,0149,1790674362,42.594 57,0001,0002,0967.9,+20.0,035,0126,1790674662,42.59 54,0002,0003,0968.2,+20.5,035,0149,1790674962,42.585 54,0002,0003,0968.2,+21.0,033,0143,1790675262,42.582 54,0003,0005,0968.0,+20.8,034,0162,1790675562,42.579 54,0002,0003,0968.1,+21.1,032,0133,1790675862,42.57 54,0005,0007,0967.8,+21.1,031,0149,1790676162,42.554 54,0001,0002,0968.2,+21.6,032,0151,1790676462,42.546 54,0002,0003,0967.9,+21.5,032,0134,1790676762,42.536 54,0002,0003,0967.9,+21.8,031,0139,1790677062,42.556 54,0001,0002,0967.9,+21.3,032,0153,1790677362,42.542 54,0001,0002,0968.0,+22.0,031,0153,1790677662,42.682 54,0001,0002,0967.9,+21.4,031,0134,1790677962,42.668 54,0001,0002,0967.7,+21.9,031,0152,1790678262,42.667 54,0001,0002,0967.6,+22.2,030,0148,1790678562,42.665 54,0002,0003,0967.6,+22.2,031,0147,1790678862,42.663 54,0001,0002,0967.9,+23.1,029,0170,1790679162,42.66 54,0002,0003,0968.0,+22.4,029,0152,1790679462,42.652 54,0002,0003,0967.5,+22.3,029,0150,1790679762,42.643 54,0001,0002,0967.6,+22.0,030,0142,1790680062,42.652 54,0002,0003,0967.7,+21.3,031,0155,1790680362,42.625 54,0003,0005,0967.7,+20.9,032,0143,1790680662,42.623 00,0001,0002,0967.8,+20.7,032,0143,1790680962,42.604 57,0005,0007,0968.1,+20.7,033,0158,1790681262,42.756 54,0001,0002,0967.9,+20.4,033,0149,1790681562,42.75 54,0006,0008,0967.9,+20.2,034,0170,1790681862,42.743 57,0001,0002,0968.0,+20.1,034,0134,1790682162,42.73 54,0001,0002,0968.0,+21.2,033,0160,1790682462,42.727 54,0001,0002,0967.9,+21.0,033,0166,1790682762,42.722 57,0001,0002,0968.0,+20.4,033,0163,1790683062,42.723 57,0001,0002,0968.0,+20.5,034,0145,1790683362,42.704 57,0001,0002,0967.7,+20.5,034,0123,1790683662,42.697 57,0002,0003,0968.2,+20.2,034,0151,1790683962,42.691 99,0002,0003,0968.0,+19.8,034,0128,1790684262,42.693 57,0001,0002,0968.1,+20.2,034,0153,1790684562,42.697 57,0001,0002,0968.2,+20.5,034,0151,1790684862,42.831 57,0002,0003,0968.2,+20.8,033,0144,1790685162,42.836 57,0002,0003,0968.0,+21.1,032,0144,1790685462,42.82 57,0001,0002,0968.2,+21.6,031,0139,1790685762,42.819 57,0001,0002,0968.3,+21.3,032,0157,1790686062,42.812 52,0002,0003,0968.3,+21.3,031,0140,1790686362,42.807 57,0003,0005,0968.2,+20.8,032,0147,1790686662,42.803 57,0001,0002,0968.2,+21.9,031,0151,1790686962,42.798 59,0002,0003,0968.4,+21.4,031,0169,1790687262,42.794 57,0002,0003,0968.0,+21.1,032,0151,1790687562,42.774 57,0001,0002,0968.2,+20.2,033,0172,1790687862,42.765 54,0001,0002,0968.0,+20.0,033,0155,1790688162,42.779 54,0001,0002,0968.2,+19.9,034,0122,1790688462,42.924 57,0001,0002,0968.1,+19.5,034,0174,1790688762,42.899 54,0002,0003,0968.1,+19.4,035,0157,1790689062,42.894 54,0002,0003,0968.2,+19.1,036,0162,1790689362,42.877 54,0001,0002,0968.2,+19.0,036,0139,1790689662,42.888 54,0001,0002,0968.2,+19.0,036,0142,1790689962,42.881 54,0002,0003,0968.2,+19.0,036,0142,1790690262,42.865 59,0002,0003,0968.4,+19.2,035,0151,1790690562,42.858 59,0001,0002,0968.3,+19.0,036,0158,1790690862,42.849 54,0001,0002,0968.6,+18.9,036,0150,1790691162,42.853 54,0002,0003,0968.5,+18.9,036,0140,1790691462,42.841 59,0001,0002,0968.3,+19.0,036,0136,1790691762,42.842 54,0001,0002,0968.7,+18.8,036,0129,1790692062,42.987 59,0001,0002,0968.3,+18.7,036,0130,1790692362,42.981 61,0002,0003,0968.5,+18.8,036,0170,1790692662,42.972 59,0003,0005,0968.5,+18.8,036,0148,1790692962,42.962 59,0001,0002,0968.6,+18.7,036,0163,1790693262,42.958 59,0001,0002,0968.8,+18.5,037,0144,1790693562,42.944 59,0001,0002,0968.5,+18.4,037,0140,1790693862,42.933 59,0001,0002,0968.8,+18.5,037,0155,1790694162,42.938 61,0002,0003,0968.6,+18.3,038,0148,1790694462,42.941 59,0006,0008,0968.8,+18.1,038,0148,1790694762,42.923 59,0002,0003,0968.8,+18.1,038,0150,1790695062,42.905 61,0003,0005,0968.9,+17.9,038,0142,1790697463,43.009 61,0002,0003,0968.9,+18.0,038,0140,1790697762,42.987 59,0001,0002,0969.0,+17.9,038,0137,1790698062,42.997 59,0002,0003,0968.9,+17.9,037,0159,1790698362,42.997 61,0002,0003,0969.0,+17.8,038,0156,1790698662,42.988 59,0002,0003,0969.1,+17.8,038,0123,1790698963,43 61,0005,0007,0969.1,+17.8,038,0148,1790699263,43.124 59,0002,0003,0969.1,+17.7,038,0150,1790699563,43.124 61,0005,0007,0969.2,+17.8,037,0116,1790699863,43.115 61,0002,0003,0969.3,+17.8,038,0164,1790700163,43.104 61,0001,0002,0969.2,+17.6,038,0174,1790700463,43.095 59,0002,0003,0969.2,+17.6,038,0137,1790700763,43.094 59,0001,0002,0969.4,+17.6,038,0150,1790701063,43.084 61,0002,0003,0969.1,+17.5,039,0135,1790701363,43.076 61,0001,0002,0969.1,+17.5,038,0153,1790701663,43.065 64,0002,0003,0969.4,+17.5,038,0161,1790701963,43.071 64,0001,0002,0969.4,+17.4,038,0140,1790702263,43.056 61,0002,0003,0969.4,+17.4,038,0126,1790702563,43.063 64,0001,0002,0969.3,+17.2,038,0141,1790702863,43.195 64,0002,0003,0969.4,+17.2,038,0153,1790703163,43.199 57,0001,0002,0969.4,+17.2,038,0166,1790703463,43.183 61,0001,0002,0969.6,+17.1,038,0141,1790703763,43.172 57,0001,0002,0969.7,+17.1,039,0142,1790704063,43.177 54,0001,0002,0969.4,+17.0,039,0154,1790704363,43.182 61,0001,0002,0969.5,+16.9,039,0156,1790704663,43.154 99,0002,0003,0969.9,+16.9,039,0151,1790704963,43.151 61,0002,0003,0970.0,+16.9,040,0147,1790705263,43.146 64,0006,0008,0969.6,+16.9,041,0142,1790705563,43.144 61,0001,0002,0970.1,+16.8,041,0136,1790705863,43.144 59,0002,0003,0970.0,+16.9,041,0159,1790706163,43.155 59,0001,0002,0969.9,+16.8,041,0143,1790706463,43.274 59,0002,0003,0970.2,+16.7,042,0135,1790706763,43.27 59,0001,0002,0970.2,+16.7,042,0148,1790707063,43.268 57,0001,0002,0970.0,+16.7,043,0161,1790707363,43.259 59,0002,0003,0970.2,+16.6,043,0142,1790707663,43.25 59,0001,0002,0970.2,+16.6,043,0160,1790707963,43.239 59,0001,0002,0970.0,+16.5,044,0142,1790708263,43.225 59,0001,0002,0970.2,+16.5,044,0143,1790708563,43.232 59,0001,0002,0970.4,+16.5,044,0173,1790708863,43.218 59,0001,0002,0970.3,+16.4,044,0125,1790709163,43.212 61,0001,0002,0970.7,+16.4,044,0129,1790709463,43.211 57,0001,0002,0970.3,+16.3,044,0148,1790709763,43.218 59,0002,0003,0970.4,+16.2,044,0143,1790710063,43.354 59,0002,0003,0970.4,+16.3,044,0130,1790710363,43.344 59,0001,0002,0970.5,+16.2,044,0142,1790710663,43.342 59,0001,0002,0970.5,+16.2,044,0134,1790710963,43.34 59,0002,0003,0970.5,+16.3,044,0136,1790711263,43.334 59,0001,0002,0970.6,+16.1,044,0166,1790711563,43.316 64,0001,0002,0970.6,+16.0,045,0133,1790711863,43.315 64,0001,0002,0970.5,+16.0,044,0154,1790712163,43.302 61,0002,0003,0970.3,+15.9,045,0139,1790712463,43.303 61,0002,0003,0970.4,+16.0,045,0143,1790712763,43.292 64,0001,0002,0970.4,+15.9,045,0128,1790713063,43.281 64,0002,0003,0970.3,+15.9,045,0170,1790713363,43.288 61,0001,0002,0970.4,+15.9,045,0146,1790713663,43.425 64,0001,0002,0970.5,+15.8,045,0146,1790713963,43.42 64,0001,0002,0970.7,+15.9,045,0174,1790714263,43.425 61,0002,0003,0970.7,+15.7,045,0157,1790714563,43.405 59,0002,0003,0970.5,+15.8,045,0160,1790714863,43.404 59,0001,0002,0970.7,+15.7,045,0132,1790715163,43.393 59,0002,0003,0970.8,+15.7,045,0143,1790715463,43.395 59,0001,0002,0970.6,+15.7,045,0132,1790715763,43.39 61,0002,0003,0970.7,+15.7,045,0173,1790716063,43.397 59,0002,0003,0970.8,+15.7,044,0163,1790716363,43.383 61,0002,0003,0970.4,+15.5,045,0144,1790716663,43.37 61,0001,0002,0970.7,+15.6,044,0148,1790716963,43.374 59,0002,0003,0970.3,+15.5,044,0168,1790717263,43.516 59,0001,0002,0970.4,+15.6,045,0146,1790717563,43.506 61,0002,0003,0970.6,+15.6,044,0148,1790717863,43.503 61,0002,0003,0970.3,+15.5,045,0145,1790718163,43.484 64,0001,0002,0970.3,+15.5,045,0146,1790718463,43.489 61,0001,0002,0970.6,+15.6,044,0133,1790718763,43.48 59,0001,0002,0970.2,+15.5,045,0140,1790719063,43.474 59,0001,0002,0970.3,+15.4,045,0137,1790719363,43.46 59,0002,0003,0970.2,+15.3,045,0174,1790719663,43.454 59,0002,0003,0970.1,+15.4,045,0153,1790719963,43.453 59,0002,0003,0970.1,+15.4,045,0119,1790720263,43.448 59,0001,0002,0970.1,+15.4,045,0156,1790720563,43.465 61,0001,0002,0970.2,+15.5,044,0157,1790720863,43.592 61,0002,0003,0970.2,+15.5,045,0135,1790721163,43.587 59,0002,0003,0970.1,+15.5,044,0146,1790721463,43.581 61,0002,0003,0970.0,+15.5,044,0122,1790721763,43.568 61,0002,0003,0970.2,+15.5,044,0161,1790722063,43.561 59,0001,0002,0970.2,+15.4,045,0137,1790722363,43.552 61,0001,0002,0970.1,+15.3,045,0165,1790722663,43.545 61,0001,0002,0970.0,+15.4,045,0158,1790722963,43.54 61,0002,0003,0970.1,+15.3,045,0143,1790723263,43.533 61,0001,0002,0970.1,+15.4,045,0158,1790723563,43.534 61,0002,0003,0970.1,+15.4,044,0158,1790723863,43.528 61,0001,0002,0970.2,+15.4,044,0148,1790724463,43.666 61,0001,0002,0970.1,+15.4,045,0175,1790724763,43.662 61,0001,0002,0970.2,+15.3,045,0156,1790725063,43.647 61,0004,0006,0970.3,+15.2,045,0154,1790725363,43.655 61,0002,0003,0970.4,+15.2,045,0145,1790725663,43.648 61,0003,0005,0970.2,+15.3,045,0152,1790725963,43.649 66,0002,0003,0970.2,+15.2,046,0171,1790726263,43.63 61,0001,0002,0970.3,+15.1,045,0165,1790726563,43.631 61,0005,0007,0970.2,+15.1,046,0159,1790726863,43.63 64,0002,0003,0970.0,+15.0,046,0158,1790727163,43.617 61,0003,0005,0970.1,+15.0,046,0147,1790727463,43.601 61,0002,0003,0969.9,+15.0,046,0131,1790727763,43.612 61,0001,0002,0970.1,+15.0,046,0133,1790728063,43.753 61,0001,0002,0970.1,+14.9,047,0125,1790728363,43.733 61,0004,0006,0969.8,+14.9,046,0135,1790728663,43.728 61,0002,0003,0969.8,+14.8,047,0161,1790728963,43.715 61,0001,0002,0969.8,+14.8,047,0124,1790729263,43.712 61,0002,0003,0970.1,+14.7,047,0138,1790729563,43.71 61,0002,0003,0969.8,+14.8,047,0152,1790729863,43.701 61,0002,0003,0970.0,+14.8,047,0147,1790730163,43.697 61,0001,0002,0970.1,+14.7,047,0139,1790730463,43.698 61,0002,0003,0969.6,+14.8,047,0162,1790730763,43.686 64,0001,0002,0969.9,+14.7,047,0148,1790731063,43.685 66,0002,0003,0969.9,+14.7,047,0175,1790731363,43.705 64,0001,0002,0970.1,+14.7,047,0172,1790731663,43.825 64,0002,0003,0970.0,+14.6,048,0123,1790731963,43.82 59,0003,0005,0969.8,+14.5,048,0142,1790732263,43.821 99,0002,0003,0970.0,+14.4,048,0142,1790732563,43.81 61,0001,0002,0969.9,+14.6,048,0158,1790732863,43.789 61,0002,0003,0969.8,+14.5,048,0154,1790733163,43.789 61,0001,0002,0970.0,+14.5,048,0159,1790733463,43.783 61,0002,0003,0970.1,+14.7,047,0140,1790734063,43.776 61,0002,0003,0970.0,+14.4,048,0149,1790734363,43.766 64,0002,0003,0970.0,+14.4,048,0152,1790734663,43.763 61,0002,0003,0969.8,+14.5,047,0134,1790734963,43.774 64,0001,0002,0970.1,+14.5,047,0132,1790735263,43.913 64,0002,0003,0969.9,+14.6,047,0144,1790735563,43.894 64,0002,0003,0970.0,+14.6,047,0140,1790735863,43.896 64,0004,0006,0969.9,+14.6,047,0148,1790736163,43.883 66,0004,0006,0970.0,+14.6,047,0145,1790736463,43.876 61,0002,0003,0970.1,+14.5,047,0134,1790736763,43.878 64,0002,0003,0969.9,+14.6,047,0156,1790737063,43.879 64,0002,0003,0970.0,+14.6,047,0178,1790737363,43.869 64,0001,0002,0969.9,+14.6,047,0140,1790737663,43.861 61,0002,0003,0969.9,+14.7,047,0129,1790737963,43.854 64,0001,0002,0969.9,+14.6,047,0144,1790738263,43.841 64,0003,0005,0969.8,+14.5,047,0141,1790738563,43.858 64,0002,0003,0970.0,+14.4,047,0157,1790738863,43.997 64,0003,0005,0970.2,+14.4,048,0145,1790739163,43.987 66,0002,0003,0969.8,+14.4,048,0145,1790739463,43.982 61,0002,0003,0970.1,+14.5,047,0114,1790739763,43.973 64,0002,0003,0970.3,+14.4,047,0148,1790740063,43.964 64,0002,0003,0970.1,+14.3,048,0137,1790740363,43.959 64,0002,0003,0970.1,+14.4,047,0160,1790740663,43.956 64,0001,0002,0970.2,+14.3,047,0157,1790740963,43.947 66,0002,0003,0970.3,+14.4,047,0167,1790741263,43.94 64,0001,0002,0970.0,+14.3,047,0151,1790741563,43.934 64,0002,0003,0970.1,+14.2,047,0149,1790741863,43.925 64,0002,0003,0969.9,+14.1,047,0134,1790742163,43.945 64,0001,0002,0970.3,+14.0,048,0161,1790742464,44.074 66,0002,0003,0970.4,+13.9,048,0171,1790742764,44.065 66,0002,0003,0970.2,+13.9,048,0146,1790743064,44.06 66,0001,0002,0970.3,+13.8,049,0138,1790743364,44.048 66,0004,0006,0970.2,+13.8,048,0130,1790743664,44.041 66,0001,0002,0970.5,+13.8,048,0181,1790743964,44.038 66,0002,0003,0970.0,+13.8,048,0155,1790744264,44.03 64,0002,0003,0970.6,+13.8,048,0154,1790744564,44.028 99,0003,0005,0970.2,+13.8,048,0161,1790744864,44.009 64,0002,0003,0970.1,+13.8,048,0162,1790745164,44.01 66,0001,0002,0970.3,+14.1,047,0150,1790745463,43.996 61,0002,0003,0970.4,+14.1,047,0123,1790745764,44.004 61,0002,0003,0970.2,+14.2,047,0141,1790746064,44.151 64,0001,0002,0970.2,+14.3,047,0161,1790746364,44.149 64,0003,0005,0970.4,+14.4,046,0152,1790746664,44.135 66,0002,0003,0970.4,+14.6,046,0159,1790746964,44.135 70,0003,0005,0970.1,+15.4,046,0157,1790747264,44.139 64,0003,0005,0970.5,+15.2,044,0160,1790747564,44.129 64,0002,0003,0970.4,+15.6,043,0144,1790747864,44.123 61,0001,0002,0970.1,+15.8,042,0163,1790748164,44.105 64,0002,0003,0970.4,+16.2,041,0151,1790748464,44.106 99,0001,0002,0970.6,+16.3,040,0127,1790748764,44.103 64,0002,0003,0970.3,+16.7,040,0164,1790749064,44.099 64,0002,0003,0970.5,+16.8,039,0151,1790749364,44.108 00,0003,0005,0970.3,+17.8,037,0163,1790750640,0.097 61,0003,0005,0970.4,+17.8,037,0161,1790750940,0.113 64,0003,0005,0970.3,+17.7,037,0144,1790751240,0.121 64,0002,0003,0970.3,+17.4,037,0147,1790751540,0.09 64,0002,0003,0970.4,+17.3,038,0134,1790751840,0.083 64,0001,0002,0970.4,+17.8,038,0158,1790752140,0.074 66,0005,0007,0970.4,+17.9,037,0149,1790752440,0.066 66,0002,0003,0970.3,+17.8,037,0164,1790752740,0.06 64,0002,0003,0970.5,+18.1,036,0155,1790753040,0.121 64,0002,0003,0970.8,+18.3,036,0146,1790753340,0.217 66,0001,0002,0970.4,+18.5,035,0160,1790753640,0.199 64,0003,0005,0970.3,+18.4,035,0166,1790753940,0.196 64,0001,0002,0970.3,+19.1,034,0160,1790754240,0.192 64,0003,0005,0970.4,+19.5,032,0147,1790754540,0.183 66,0001,0002,0970.5,+19.1,032,0163,1790754840,0.18 64,0002,0003,0970.6,+18.5,033,0159,1790755140,0.167 64,0001,0002,0970.5,+19.1,032,0146,1790755440,0.164 64,0001,0002,0970.5,+19.1,032,0157,1790755740,0.161 61,0001,0002,0970.1,+19.9,031,0134,1790756040,0.148 61,0001,0002,0970.6,+19.7,030,0137,1790756340,0.148 61,0001,0002,0970.2,+19.9,029,0153,1790756640,0.192 61,0003,0005,0970.1,+20.3,028,0136,1790756940,0.303 61,0001,0002,0970.3,+20.3,029,0126,1790757240,0.282 64,0001,0002,0970.2,+20.5,028,0144,1790757540,0.281 66,0002,0003,0970.2,+20.8,027,0157,1790757840,0.27 64,0002,0003,0970.0,+20.6,027,0133,1790758140,0.264 64,0001,0002,0970.1,+20.2,027,0151,1790758440,0.258 64,0001,0002,0969.9,+20.6,026,0158,1790758740,0.264 64,0001,0002,0970.0,+20.7,026,0149,1790759040,0.239 64,0002,0003,0969.9,+20.8,025,0141,1790759340,0.236 64,0004,0006,0969.8,+21.7,025,0140,1790759640,0.241 64,0001,0002,0969.9,+21.3,025,0151,1790759940,0.24 64,0002,0003,0970.0,+21.4,026,0154,1790760240,0.279 64,0002,0003,0969.7,+21.2,025,0137,1790760540,0.376 64,0001,0002,0969.9,+20.8,025,0170,1790760840,0.382 64,0002,0003,0969.7,+21.2,025,0138,1790761140,0.357 61,0001,0002,0969.8,+21.4,025,0151,1790761440,0.362 61,0002,0003,0969.6,+21.2,024,0152,1790761740,0.346 61,0002,0003,0969.5,+21.1,024,0165,1790762040,0.328 61,0007,0010,0969.6,+20.8,024,0146,1790762340,0.325 61,0003,0005,0969.8,+20.9,024,0135,1790762640,0.306 61,0002,0003,0969.5,+20.8,024,0143,1790762940,0.312 61,0001,0002,0969.3,+20.7,024,0148,1790763240,0.307 59,0001,0002,0969.4,+20.9,024,0176,1790763540,0.284 61,0001,0002,0969.3,+21.5,023,0161,1790763840,0.346 64,0001,0002,0969.5,+21.5,023,0124,1790764140,0.454 61,0001,0002,0969.3,+22.1,023,0159,1790764440,0.449 64,0001,0002,0969.0,+21.5,021,0146,1790764740,0.445 64,0001,0002,0969.0,+22.3,021,0166,1790765040,0.44 64,0008,0011,0968.9,+22.6,020,0157,1790765340,0.425 64,0001,0002,0969.1,+22.4,020,0133,1790765640,0.427 61,0001,0002,0969.0,+22.8,019,0163,1790765940,0.427 64,0002,0003,0968.8,+22.7,020,0153,1790766240,0.416 61,0003,0005,0968.7,+22.7,020,0157,1790766540,0.405 64,0002,0003,0968.8,+22.6,019,0147,1790766840,0.402 64,0001,0002,0968.8,+22.8,020,0148,1790767140,0.396 61,0003,0005,0968.6,+23.3,019,0127,1790767440,0.437 61,0002,0003,0968.8,+23.2,020,0149,1790767740,0.535 61,0001,0002,0968.6,+22.9,021,0153,1790768040,0.52 61,0001,0002,0968.4,+23.0,020,0146,1790768340,0.54 57,0001,0002,0968.1,+23.6,019,0138,1790768640,0.508 61,0001,0002,0968.5,+23.4,019,0168,1790768940,0.523 61,0001,0002,0968.0,+23.7,020,0164,1790769240,0.496 61,0002,0003,0968.4,+24.0,020,0141,1790769540,0.502 64,0002,0003,0968.3,+23.7,020,0135,1790769840,0.503 66,0002,0003,0968.6,+23.3,019,0145,1790770140,0.491 61,0001,0002,0968.2,+24.0,020,0149,1790770440,0.486 59,0005,0007,0968.0,+24.2,019,0131,1790770740,0.486 61,0002,0003,0968.0,+24.2,019,0118,1790771040,0.533 61,0002,0003,0967.9,+24.9,018,0174,1790771340,0.628 61,0002,0003,0968.1,+24.0,019,0149,1790771640,0.62 61,0001,0002,0967.9,+24.7,018,0134,1790771940,0.625 61,0001,0002,0968.0,+24.7,019,0142,1790772240,0.614 61,0001,0002,0967.9,+25.0,019,0135,1790772540,0.609 61,0001,0002,0967.8,+24.1,017,0143,1790772840,0.592 61,0002,0003,0967.9,+23.5,017,0132,1790773140,0.585 64,0005,0007,0967.7,+24.6,015,0155,1790773440,0.583 64,0002,0003,0967.7,+23.8,016,0147,1790773740,0.576 61,0002,0003,0967.5,+24.1,017,0151,1790774040,0.572 64,0001,0002,0967.4,+24.2,019,0135,1790774340,0.57 61,0002,0003,0967.8,+25.0,019,0119,1790774640,0.625 61,0002,0003,0967.6,+24.5,019,0164,1790774940,0.715 64,0002,0003,0967.5,+23.9,020,0138,1790775240,0.696 64,0001,0002,0967.6,+23.4,021,0150,1790775540,0.695 64,0002,0003,0967.6,+23.6,021,0153,1790775840,0.689 64,0001,0002,0967.4,+24.0,020,0159,1790776140,0.689 64,0002,0003,0967.3,+23.9,021,0155,1790776440,0.677 64,0002,0003,0967.4,+23.7,021,0131,1790776740,0.664 64,0002,0003,0967.6,+22.9,021,0134,1790777040,0.667 64,0002,0003,0967.5,+23.6,021,0155,1790777340,0.652 64,0003,0005,0967.7,+23.8,021,0154,1790777640,0.644 61,0002,0003,0967.6,+22.9,022,0143,1790777940,0.641 64,0002,0003,0967.6,+22.6,022,0153,1790778240,0.694 64,0002,0003,0967.6,+23.0,022,0159,1790778540,0.792 64,0001,0002,0967.7,+22.2,022,0164,1790778840,0.767 61,0001,0002,0967.6,+22.2,023,0150,1790779140,0.767 64,0001,0002,0967.3,+22.4,022,0140,1790779440,0.753 64,0001,0002,0967.7,+21.9,023,0142,1790779740,0.742 61,0001,0002,0967.9,+21.9,024,0134,1790780040,0.741 64,0002,0003,0967.6,+21.7,023,0146,1790780340,0.74 64,0002,0003,0967.7,+21.7,023,0144,1790780640,0.734 64,0002,0003,0967.9,+21.0,024,0160,1790780940,0.721 64,0003,0005,0967.8,+21.1,024,0164,1790781240,0.712 64,0001,0002,0967.6,+20.5,025,0131,1790781540,0.711 64,0002,0003,0967.6,+20.6,025,0138,1790781840,0.757 64,0001,0002,0967.6,+20.2,025,0153,1790782140,0.852 99,0004,0006,0967.8,+20.0,026,0147,1790782440,0.841 66,0003,0005,0968.0,+19.8,026,0154,1790782740,0.837 66,0001,0002,0967.8,+19.4,026,0166,1790783040,0.816 66,0001,0002,0968.0,+19.3,027,0145,1790783340,0.809 66,0002,0003,0968.0,+19.1,027,0161,1790783640,0.8 66,0002,0003,0967.7,+18.8,027,0141,1790783940,0.796 64,0002,0003,0967.9,+18.6,027,0138,1790784240,0.784 66,0002,0003,0967.9,+18.3,028,0148,1790784540,0.771 64,0002,0003,0968.1,+18.2,028,0122,1790784840,0.763 66,0001,0002,0968.4,+18.0,028,0120,1790785140,0.766 64,0001,0002,0968.4,+18.0,028,0142,1790785440,0.81 66,0002,0003,0968.4,+17.7,029,0148,1790785740,0.908 66,0002,0003,0968.1,+17.5,029,0166,1790786040,0.899 66,0002,0003,0968.5,+17.4,029,0132,1790786340,0.882 64,0001,0002,0968.7,+17.3,029,0149,1790786640,0.875 66,0001,0002,0968.7,+17.3,029,0146,1790786940,0.884 66,0002,0003,0968.4,+17.2,030,0133,1790787240,0.862 66,0002,0003,0968.6,+17.0,031,0158,1790787540,0.853 99,0002,0003,0968.6,+16.9,031,0149,1790787840,0.86 64,0001,0002,0968.8,+16.7,031,0157,1790788140,0.848 64,0002,0003,0968.7,+16.7,031,0137,1790788440,0.844 64,0004,0006,0969.1,+16.5,031,0150,1790788740,0.833 64,0001,0002,0968.7,+16.5,031,0162,1790789040,0.882 64,0001,0002,0969.1,+16.4,031,0159,1790789340,0.984 64,0002,0003,0969.0,+16.3,031,0150,1790789640,0.975 64,0006,0008,0969.2,+16.1,032,0139,1790789940,0.975 64,0002,0003,0969.0,+16.0,032,0137,1790790240,0.946 99,0002,0003,0969.1,+16.0,032,0154,1790790540,0.937 66,0002,0003,0968.9,+15.9,033,0149,1790790840,0.932 66,0005,0007,0969.0,+15.7,033,0142,1790791140,0.949 64,0003,0005,0969.1,+15.7,033,0151,1790791440,0.932 64,0002,0003,0969.2,+15.5,034,0143,1790791740,0.924 64,0001,0002,0969.3,+15.5,033,0144,1790792040,0.919 66,0002,0003,0969.0,+15.3,034,0147,1790792340,0.908 66,0001,0002,0969.2,+15.2,034,0156,1790792640,0.963 66,0001,0002,0969.2,+15.2,033,0169,1790792941,1.048 99,0002,0003,0969.0,+15.3,034,0138,1790793241,1.033 66,0001,0002,0969.2,+15.3,034,0134,1790793541,1.024 64,0003,0005,0969.2,+15.4,034,0143,1790793841,1.019 64,0004,0006,0969.2,+15.2,034,0161,1790794141,1.029 64,0001,0002,0969.1,+15.3,034,0166,1790794441,1.014 66,0002,0003,0969.2,+15.3,034,0128,1790794741,1.005 64,0001,0002,0969.4,+15.3,034,0140,1790795041,1.002 64,0001,0002,0969.3,+15.3,034,0158,1790795340,0.991 64,0002,0003,0969.4,+15.2,034,0131,1790795640,0.992 70,0001,0002,0969.3,+15.3,034,0177,1790795940,0.985 64,0002,0003,0969.3,+15.3,034,0124,1790796241,1.037 64,0001,0002,0969.4,+15.3,034,0149,1790796541,1.132 66,0001,0002,0969.7,+15.2,034,0142,1790796841,1.123 66,0001,0002,0969.6,+15.3,034,0149,1790797141,1.122 99,0001,0002,0969.5,+15.2,034,0157,1790797441,1.103 66,0001,0002,0969.6,+15.1,035,0149,1790797741,1.103 64,0001,0002,0969.7,+15.1,034,0147,1790798041,1.093 66,0001,0002,0969.8,+15.1,034,0146,1790798341,1.088 66,0001,0002,0969.7,+15.1,035,0141,1790798641,1.075 64,0002,0003,0969.6,+15.0,035,0150,1790798941,1.065 64,0001,0002,0969.7,+15.0,035,0158,1790799241,1.072 66,0001,0002,0969.8,+14.9,035,0147,1790799541,1.066 66,0003,0005,0969.8,+15.0,035,0150,1790799841,1.111 66,0001,0002,0969.6,+14.9,035,0168,1790800141,1.221 66,0002,0003,0969.9,+14.9,035,0153,1790800441,1.202 66,0001,0002,0969.5,+14.8,036,0147,1790800741,1.211 66,0002,0003,0969.5,+14.8,035,0120,1790801041,1.203 66,0001,0002,0969.6,+14.7,036,0156,1790801341,1.175 66,0001,0002,0969.5,+14.7,036,0150,1790801641,1.163 70,0001,0002,0969.7,+14.7,036,0142,1790801941,1.172 66,0002,0003,0969.6,+14.8,036,0164,1790802241,1.162 66,0001,0002,0969.7,+14.7,036,0131,1790802541,1.169 64,0002,0003,0969.7,+14.7,036,0156,1790802841,1.168 66,0001,0002,0969.6,+14.8,036,0163,1790803141,1.155 66,0001,0002,0969.9,+14.7,036,0150,1790803441,1.188 66,0003,0005,0969.6,+14.5,036,0145,1790803741,1.299 66,0001,0002,0969.6,+14.3,037,0158,1790804041,1.287 66,0002,0003,0969.7,+14.2,037,0162,1790804341,1.286 64,0002,0003,0969.4,+14.3,037,0157,1790804641,1.28 66,0001,0002,0969.3,+14.2,037,0130,1790804941,1.265 66,0001,0002,0969.7,+14.2,038,0147,1790805241,1.271 66,0001,0002,0969.6,+13.9,038,0164,1790805541,1.254 66,0001,0002,0969.4,+13.7,039,0145,1790805841,1.255 66,0001,0002,0969.5,+13.7,039,0134,1790806141,1.247 66,0002,0003,0969.6,+13.7,039,0145,1790806441,1.237 64,0001,0002,0969.3,+13.6,039,0141,1790806741,1.241 66,0001,0002,0969.6,+13.4,040,0137,1790807041,1.274 66,0001,0002,0969.4,+13.4,039,0161,1790807341,1.376 66,0001,0002,0969.6,+13.4,039,0159,1790807641,1.367 66,0002,0003,0969.4,+13.2,040,0129,1790807941,1.37 66,0001,0002,0969.4,+13.2,040,0146,1790808241,1.361 70,0001,0002,0969.6,+13.3,039,0142,1790808541,1.374 66,0001,0002,0969.2,+13.2,039,0138,1790808841,1.343 66,0002,0003,0969.3,+13.4,039,0158,1790809141,1.335 66,0002,0003,0969.6,+13.4,039,0154,1790809441,1.334 66,0001,0002,0969.7,+13.4,039,0168,1790809741,1.333 70,0001,0002,0969.6,+13.4,039,0136,1790810041,1.322 66,0001,0002,0969.7,+13.3,039,0150,1790810341,1.323 66,0001,0002,0969.4,+13.2,039,0145,1790810641,1.381 66,0001,0002,0969.5,+13.3,039,0150,1790810941,1.467 66,0001,0002,0969.4,+13.3,039,0159,1790811241,1.459 70,0001,0002,0969.6,+13.3,039,0151,1790811541,1.458 70,0002,0003,0969.7,+13.3,038,0129,1790811841,1.452 70,0001,0002,0969.6,+13.3,039,0139,1790812141,1.445 70,0001,0002,0969.3,+13.2,038,0137,1790812441,1.443 70,0001,0002,0969.4,+13.2,038,0148,1790812741,1.432 70,0001,0002,0969.5,+13.3,037,0131,1790813041,1.422 70,0002,0003,0969.3,+13.2,037,0169,1790813341,1.418 70,0003,0005,0969.3,+13.2,038,0170,1790813641,1.406 70,0002,0003,0969.2,+13.1,037,0150,1790813941,1.394 66,0002,0003,0969.4,+13.1,038,0157,1790814241,1.451 70,0001,0002,0969.2,+13.1,037,0147,1790814541,1.552 66,0001,0002,0969.3,+13.0,038,0135,1790814841,1.544 66,0001,0002,0969.3,+13.0,038,0156,1790815141,1.535 66,0001,0002,0969.2,+12.9,038,0158,1790815441,1.525 99,0002,0003,0969.5,+12.8,038,0158,1790815741,1.528 66,0001,0002,0969.2,+12.7,038,0154,1790816041,1.516 70,0001,0002,0969.1,+12.6,039,0150,1790816341,1.513 64,0002,0003,0969.2,+12.3,040,0148,1790816641,1.511 66,0002,0003,0969.0,+12.2,040,0139,1790816941,1.495 66,0004,0006,0968.9,+12.2,040,0160,1790817241,1.497 64,0001,0002,0969.3,+12.4,039,0128,1790817541,1.482 64,0001,0002,0969.2,+12.3,039,0157,1790817841,1.536 70,0001,0002,0969.2,+12.4,039,0151,1790818141,1.628 70,0001,0002,0969.1,+11.8,041,0151,1790818441,1.617 66,0001,0002,0969.3,+11.6,042,0147,1790818741,1.613 66,0001,0002,0969.1,+11.7,042,0133,1790819041,1.603 70,0002,0003,0968.9,+11.4,043,0141,1790819341,1.608 70,0002,0003,0968.9,+11.1,044,0139,1790819641,1.598 70,0002,0003,0968.9,+11.1,043,0131,1790819941,1.58 72,0001,0002,0968.8,+11.0,044,0158,1790820241,1.578 64,0001,0002,0968.9,+11.3,043,0155,1790820541,1.571 72,0001,0002,0968.9,+11.0,044,0136,1790820841,1.571 64,0001,0002,0969.0,+10.9,045,0161,1790821141,1.56 64,0002,0003,0968.7,+11.1,044,0140,1790821441,1.609 70,0002,0003,0968.8,+10.7,045,0139,1790821741,1.709 70,0002,0003,0969.1,+10.9,045,0141,1790822041,1.7 70,0001,0002,0969.0,+10.9,045,0147,1790822341,1.695 64,0002,0003,0969.1,+11.3,043,0160,1790822641,1.689 66,0002,0003,0968.8,+11.3,043,0154,1790822941,1.675 70,0002,0003,0969.1,+11.2,043,0142,1790823241,1.663 66,0001,0002,0968.9,+11.2,043,0153,1790823541,1.682 70,0001,0002,0968.8,+11.1,043,0138,1790823841,1.663 72,0002,0003,0968.9,+11.0,043,0137,1790824141,1.665 66,0002,0003,0968.8,+11.1,043,0152,1790824441,1.656 66,0002,0003,0969.0,+11.0,043,0137,1790824741,1.65 70,0002,0003,0969.1,+10.8,044,0152,1790825041,1.698 70,0001,0002,0969.0,+10.6,045,0144,1790825341,1.789 66,0005,0007,0969.1,+10.5,045,0150,1790825641,1.778 66,0002,0003,0969.1,+10.5,045,0136,1790825941,1.785 64,0003,0005,0969.2,+10.4,045,0134,1790826241,1.766 66,0001,0002,0969.4,+10.5,045,0155,1790826541,1.777 70,0002,0003,0969.4,+10.6,045,0142,1790826841,1.772 61,0002,0003,0969.4,+10.5,045,0157,1790827141,1.762 70,0001,0002,0969.0,+10.4,045,0138,1790827441,1.745 70,0002,0003,0968.9,+10.4,045,0153,1790827741,1.742 70,0002,0003,0969.1,+10.3,045,0145,1790828041,1.735 72,0002,0003,0969.1,+10.4,045,0165,1790828341,1.728 70,0003,0005,0969.0,+10.4,045,0130,1790828941,1.877 70,0001,0002,0969.3,+10.4,045,0154,1790829241,1.867 70,0002,0003,0969.3,+10.5,044,0127,1790829541,1.87 66,0002,0003,0969.2,+10.5,045,0149,1790829841,1.865 70,0002,0003,0969.5,+10.6,045,0140,1790830141,1.85 66,0002,0003,0969.5,+10.6,045,0151,1790830441,1.855 72,0001,0002,0969.3,+10.6,045,0135,1790830741,1.847 72,0001,0002,0969.3,+10.7,045,0129,1790831041,1.838 70,0004,0006,0969.4,+10.8,045,0150,1790831341,1.829 72,0001,0002,0969.6,+10.9,044,0141,1790831641,1.826 70,0002,0003,0969.5,+11.1,044,0152,1790831941,1.803 70,0001,0002,0969.3,+11.3,044,0140,1790832241,1.855 70,0001,0002,0969.2,+11.5,043,0151,1790832541,1.959 70,0002,0003,0969.4,+11.7,043,0160,1790832841,1.95 72,0001,0002,0969.4,+12.1,042,0137,1790833141,1.948 70,0001,0002,0969.6,+12.3,042,0149,1790833441,1.946 64,0002,0003,0969.5,+12.6,041,0145,1790833741,1.932 61,0001,0002,0969.6,+12.9,041,0161,1790834041,1.93 64,0001,0002,0969.5,+13.2,040,0140,1790834341,1.936 70,0002,0003,0969.5,+13.9,046,0137,1790834641,1.919 64,0001,0002,0969.8,+13.7,040,0159,1790834941,1.914 64,0001,0002,0969.5,+14.0,039,0153,1790835241,1.906 64,0001,0002,0969.6,+14.0,038,0144,1790835541,1.905 64,0002,0003,0969.7,+14.2,039,0165,1790835841,1.948 64,0002,0003,0969.7,+14.4,038,0167,1790836142,2.058 64,0001,0002,0969.8,+14.6,038,0158,1790836442,2.044 61,0002,0003,0969.8,+14.9,036,0150,1790836742,2.045 61,0003,0005,0969.8,+15.1,036,0143,1790837042,2.042 64,0001,0002,0969.7,+15.3,034,0145,1790837342,2.04 64,0001,0002,0969.5,+15.5,033,0148,1790837642,2.02 99,0005,0007,0969.7,+15.8,032,0143,1790837942,2.029 64,0001,0002,0969.3,+15.5,033,0145,1790838242,2.005 64,0002,0003,0969.4,+16.2,033,0152,1790838541,1.997 64,0002,0003,0969.8,+16.1,033,0134,1790838841,1.988 64,0004,0006,0969.7,+16.2,032,0164,1790839141,1.996 64,0002,0003,0969.9,+16.4,031,0138,1790839442,2.032 49,0001,0002,0970.1,+16.5,031,0163,1790839742,2.144 64,0002,0003,0969.7,+17.0,030,0136,1790840042,2.14 64,0004,0006,0969.8,+16.7,030,0149,1790840342,2.124 61,0004,0006,0969.7,+17.1,029,0150,1790840642,2.13 64,0003,0005,0969.7,+17.3,030,0152,1790840942,2.116 64,0002,0003,0969.7,+17.0,029,0128,1790841242,2.122 61,0002,0003,0969.6,+17.7,028,0146,1790841542,2.112 61,0002,0003,0969.6,+17.6,029,0136,1790841842,2.099 61,0003,0005,0969.6,+17.5,028,0139,1790842142,2.097 59,0002,0003,0969.5,+17.7,027,0147,1790842442,2.092 61,0001,0002,0969.5,+18.0,027,0121,1790842742,2.085 59,0001,0002,0969.6,+18.0,027,0157,1790843042,2.142 59,0001,0002,0969.5,+18.4,026,0128,1790843342,2.229 61,0001,0002,0969.5,+18.2,025,0143,1790843642,2.226 64,0001,0002,0969.4,+18.4,024,0135,1790843942,2.209 61,0001,0002,0969.4,+19.1,022,0144,1790844242,2.219 61,0001,0002,0969.7,+19.5,021,0142,1790844542,2.204 61,0001,0002,0969.3,+19.5,022,0139,1790844842,2.204 61,0002,0003,0969.6,+19.3,021,0138,1790845142,2.185 66,0003,0005,0969.3,+19.5,021,0130,1790845442,2.185 61,0001,0002,0969.2,+19.5,021,0164,1790845742,2.182 64,0001,0002,0969.0,+20.1,021,0134,1790846042,2.179 64,0001,0002,0969.4,+19.9,020,0145,1790846342,2.162 61,0001,0002,0969.3,+19.9,020,0167,1790846642,2.224 61,0001,0002,0969.1,+19.8,020,0143,1790846942,2.322 61,0001,0002,0969.1,+20.8,020,0139,1790847242,2.301 61,0002,0003,0969.0,+20.4,020,0152,1790847542,2.296 64,0001,0002,0969.0,+20.4,020,0143,1790847842,2.291 61,0001,0002,0968.6,+20.8,019,0153,1790848142,2.3 64,0002,0003,0968.9,+21.0,020,0151,1790848442,2.282 61,0001,0002,0968.7,+21.0,019,0152,1790848742,2.275 61,0001,0002,0968.8,+21.5,020,0145,1790849042,2.269 61,0001,0002,0968.8,+21.6,020,0157,1790849342,2.266 61,0001,0002,0968.6,+21.2,019,0192,1790849642,2.262 61,0004,0006,0968.8,+21.3,020,0165,1790849942,2.253 64,0001,0002,0968.5,+21.4,018,0171,1790850242,2.311 61,0001,0002,0968.4,+21.4,018,0147,1790850542,2.4 61,0002,0003,0968.4,+21.4,019,0146,1790850842,2.403 57,0001,0002,0968.5,+22.2,018,0147,1790851142,2.386 61,0001,0002,0968.5,+22.2,017,0178,1790851442,2.389 64,0001,0002,0968.2,+21.9,019,0152,1790851742,2.391 61,0003,0005,0968.2,+22.3,017,0143,1790852042,2.382 61,0001,0002,0968.3,+22.4,017,0135,1790852342,2.381 64,0001,0002,0968.1,+23.0,016,0144,1790852642,2.371 61,0002,0003,0968.0,+23.0,015,0133,1790852942,2.364 64,0001,0002,0968.2,+22.4,015,0139,1790853242,2.362 61,0003,0005,0967.9,+22.8,015,0144,1790853542,2.362 99,0002,0003,0967.8,+22.6,017,0186,1790853842,2.393 61,0001,0002,0968.1,+22.8,015,0152,1790854142,2.487 61,0001,0002,0967.7,+22.8,014,0123,1790854442,2.491 61,0002,0003,0967.7,+23.4,015,0170,1790854742,2.48 61,0002,0003,0967.7,+23.6,015,0150,1790855042,2.481 61,0003,0005,0967.7,+24.4,014,0136,1790855342,2.477 61,0001,0002,0967.7,+23.9,014,0143,1790855642,2.464 59,0002,0003,0967.9,+24.6,014,0156,1790855942,2.46 59,0005,0007,0967.8,+23.7,013,0152,1790856242,2.446 61,0001,0002,0967.8,+23.6,013,0143,1790856542,2.449 61,0002,0003,0967.6,+23.1,014,0141,1790856842,2.445 59,0002,0003,0967.5,+23.2,014,0162,1790857142,2.435 61,0002,0003,0967.7,+23.2,014,0151,1790857442,2.486 61,0001,0002,0967.4,+23.4,013,0139,1790857742,2.587 61,0006,0008,0967.8,+23.8,014,0128,1790858042,2.568 61,0001,0002,0967.7,+23.8,014,0139,1790858342,2.565 59,0002,0003,0967.5,+23.9,014,0129,1790858642,2.548 61,0002,0003,0967.3,+23.9,013,0167,1790858942,2.553 59,0001,0002,0967.4,+23.8,015,0161,1790859242,2.599 59,0002,0003,0967.5,+24.0,015,0141,1790859542,2.534 61,0001,0002,0967.6,+24.1,016,0126,1790859842,2.529 61,0001,0002,0967.5,+24.3,014,0158,1790860142,2.53 61,0001,0002,0967.2,+23.4,016,0155,1790860442,2.523 59,0002,0003,0967.2,+23.6,016,0159,1790860742,2.526 59,0001,0002,0967.3,+23.2,015,0165,1790861042,2.568 59,0002,0003,0967.2,+22.7,016,0142,1790861342,2.674 61,0001,0002,0967.3,+22.6,015,0129,1790861642,2.681 61,0001,0002,0967.4,+23.8,015,0139,1790861942,2.643 61,0001,0002,0967.3,+23.5,016,0132,1790862242,2.644 61,0001,0002,0967.5,+23.0,017,0155,1790862542,2.636 59,0001,0002,0967.5,+22.9,018,0151,1790862842,2.622 61,0003,0005,0967.2,+22.7,018,0141,1790863142,2.619 61,0001,0002,0967.2,+23.2,018,0155,1790863442,2.607 61,0001,0002,0967.6,+23.3,018,0124,1790863742,2.609 61,0004,0006,0967.5,+22.5,018,0127,1790864042,2.608 61,0001,0002,0967.5,+23.0,017,0150,1790864642,2.638 59,0001,0002,0967.6,+22.0,018,0143,1790864942,2.737 59,0001,0002,0967.7,+22.2,019,0160,1790865242,2.721 61,0001,0002,0967.6,+21.8,019,0127,1790865542,2.717 59,0001,0002,0967.5,+21.8,020,0150,1790865842,2.711 61,0002,0003,0967.6,+21.4,020,0134,1790866142,2.705 61,0002,0003,0967.8,+21.5,020,0164,1790866442,2.69 61,0003,0005,0967.7,+21.2,020,0143,1790866742,2.694 59,0002,0003,0967.4,+20.9,021,0135,1790867042,2.696 61,0001,0002,0967.8,+21.2,021,0139,1790867342,2.675 61,0001,0002,0967.8,+20.6,021,0144,1790867642,2.658 61,0002,0003,0968.1,+20.8,021,0149,1790867942,2.655 61,0001,0002,0968.1,+20.2,022,0140,1790868242,2.713 99,0001,0002,0967.7,+20.0,022,0146,1790868542,2.801 61,0003,0005,0967.8,+19.7,023,0158,1790868842,2.785 61,0001,0002,0967.6,+19.4,023,0152,1790869142,2.795 61,0002,0003,0968.0,+19.3,024,0127,1790869442,2.773 61,0001,0002,0968.0,+19.0,024,0128,1790869742,2.764 61,0002,0003,0967.6,+18.8,024,0170,1790870042,2.767 59,0002,0003,0968.0,+18.7,025,0128,1790870342,2.758 61,0001,0002,0968.0,+18.4,025,0126,1790870642,2.751 64,0002,0003,0968.3,+18.3,026,0140,1790870942,2.73 64,0002,0003,0968.2,+18.0,026,0144,1790871242,2.722 64,0001,0002,0968.2,+17.8,026,0142,1790871542,2.711 99,0002,0003,0968.0,+17.7,027,0149,1790871842,2.763 64,0001,0002,0968.3,+17.5,027,0137,1790872142,2.856 61,0001,0002,0968.5,+17.3,028,0170,1790872442,2.84 61,0001,0002,0968.6,+17.1,028,0127,1790872742,2.835 64,0001,0002,0968.6,+17.0,028,0131,1790873042,2.838 64,0004,0006,0969.0,+16.8,029,0171,1790873342,2.825 61,0002,0003,0968.8,+16.6,030,0148,1790873642,2.823 64,0002,0003,0969.2,+16.5,029,0155,1790873942,2.812 64,0002,0003,0969.1,+16.4,030,0145,1790874242,2.797 66,0001,0002,0969.2,+16.3,030,0156,1790874542,2.794 64,0003,0005,0969.4,+16.2,030,0126,1790874842,2.787 64,0001,0002,0969.2,+16.0,031,0168,1790875142,2.784 64,0001,0002,0969.5,+16.0,031,0149,1790875442,2.839 99,0001,0002,0969.4,+15.8,031,0143,1790875742,2.943 66,0002,0003,0969.3,+15.7,031,0164,1790876042,2.93 66,0003,0005,0969.5,+15.6,032,0144,1790876342,2.913 64,0001,0002,0969.5,+15.6,032,0143,1790876642,2.9 64,0002,0003,0969.3,+15.5,032,0153,1790876942,2.899 64,0002,0003,0969.3,+15.4,033,0143,1790877242,2.888 61,0002,0003,0969.3,+15.4,033,0144,1790877542,2.893 64,0001,0002,0969.7,+15.3,033,0129,1790877842,2.885 59,0002,0003,0969.9,+15.2,033,0140,1790878142,2.885 61,0001,0002,0970.3,+15.1,033,0150,1790878742,2.868 61,0001,0002,0970.1,+15.0,033,0148,1790879042,2.937 64,0002,0003,0970.0,+15.0,034,0154,1790879343,3.025 59,0002,0003,0970.3,+15.2,033,0145,1790879643,3.033 59,0002,0003,0970.2,+15.1,033,0170,1790879942,2.999 61,0002,0003,0970.2,+15.1,033,0146,1790880242,2.995 61,0003,0005,0970.3,+15.0,034,0156,1790880542,2.99 61,0001,0002,0970.4,+14.9,034,0142,1790880842,2.989 64,0001,0002,0970.6,+14.5,035,0161,1790881142,2.987 61,0002,0003,0970.5,+14.4,035,0156,1790881442,2.978 64,0001,0002,0970.4,+14.7,034,0137,1790881742,2.971 64,0001,0002,0970.3,+14.8,034,0153,1790882042,2.974 64,0002,0003,0970.2,+14.8,035,0136,1790882342,2.945 64,0003,0005,0970.6,+14.9,034,0169,1790882643,3.007 61,0002,0003,0970.4,+14.9,034,0153,1790882943,3.09 61,0001,0002,0970.3,+14.9,034,0154,1790883243,3.081 64,0002,0003,0970.5,+15.0,034,0162,1790883543,3.067 64,0002,0003,0970.4,+14.9,034,0157,1790883843,3.066 64,0001,0002,0970.7,+15.0,034,0139,1790884143,3.062 64,0001,0002,0970.5,+15.0,034,0172,1790884443,3.053 66,0001,0002,0970.7,+14.9,034,0129,1790884743,3.053 66,0002,0003,0970.4,+14.9,034,0150,1790885043,3.047 64,0002,0003,0970.3,+15.0,034,0151,1790885343,3.041 66,0001,0002,0970.4,+14.9,034,0138,1790885643,3.032 64,0001,0002,0970.3,+15.0,034,0147,1790885943,3.033 61,0005,0007,0970.3,+15.1,034,0148,1790886243,3.087 61,0002,0003,0970.4,+15.1,034,0147,1790886543,3.175 61,0003,0005,0970.4,+15.1,034,0162,1790886843,3.165 64,0001,0002,0970.4,+15.0,034,0132,1790887143,3.167 61,0001,0002,0970.5,+14.9,034,0126,1790887443,3.154 61,0001,0002,0970.5,+14.8,035,0124,1790887743,3.134 61,0001,0002,0970.9,+14.6,035,0138,1790888043,3.135 61,0001,0002,0970.8,+14.5,035,0154,1790888343,3.128 61,0001,0002,0970.7,+14.5,035,0146,1790888643,3.119 61,0001,0002,0970.4,+14.4,036,0158,1790888943,3.112 61,0001,0002,0970.7,+14.3,036,0166,1790889243,3.097 59,0001,0002,0970.8,+14.2,036,0151,1790889543,3.097 64,0002,0003,0970.9,+14.2,036,0152,1790889843,3.152 64,0001,0002,0970.7,+14.2,036,0132,1790890143,3.25 61,0001,0002,0970.6,+14.2,036,0162,1790890443,3.249 64,0002,0003,0970.6,+14.2,036,0123,1790890743,3.244 61,0001,0002,0970.8,+14.3,036,0132,1790891043,3.24 64,0001,0002,0970.6,+14.4,036,0162,1790891343,3.225 64,0001,0002,0970.8,+14.5,036,0137,1790891643,3.22 64,0001,0002,0970.5,+14.4,036,0131,1790891943,3.212 64,0001,0002,0970.5,+14.2,037,0138,1790892243,3.202 61,0003,0005,0970.7,+14.0,037,0148,1790892543,3.193 61,0001,0002,0970.5,+14.1,037,0165,1790892843,3.191 59,0002,0003,0970.6,+14.0,037,0134,1790893143,3.183 59,0002,0003,0970.7,+14.2,037,0134,1790893443,3.237 61,0002,0003,0970.9,+14.1,037,0169,1790893743,3.352 66,0003,0005,0970.7,+14.1,038,0148,1790894043,3.334 64,0003,0005,0971.0,+13.9,038,0161,1790894343,3.328 64,0005,0007,0971.1,+13.6,038,0174,1790894643,3.31 64,0001,0002,0970.9,+13.4,038,0164,1790894943,3.302 64,0002,0003,0971.2,+13.3,039,0144,1790895243,3.291 99,0002,0003,0971.2,+12.6,040,0155,1790895543,3.284 64,0001,0002,0971.0,+12.5,041,0133,1790895843,3.295 66,0001,0002,0970.9,+12.5,041,0145,1790896143,3.286 64,0004,0006,0971.1,+12.4,041,0134,1790896443,3.279 64,0001,0002,0971.3,+12.4,041,0141,1790896743,3.279 66,0002,0003,0971.5,+12.3,041,0130,1790897043,3.323 64,0001,0002,0971.3,+11.9,042,0123,1790897343,3.414 64,0002,0003,0971.2,+12.0,042,0174,1790897643,3.41 64,0002,0003,0971.2,+11.3,045,0141,1790897943,3.407 64,0005,0007,0971.3,+11.7,043,0129,1790898243,3.392 66,0002,0003,0971.1,+11.5,044,0155,1790898543,3.394 64,0001,0002,0971.4,+11.1,044,0134,1790898843,3.408 64,0002,0003,0971.1,+10.5,046,0147,1790899143,3.393 61,0002,0003,0971.2,+10.2,046,0170,1790899443,3.375 64,0001,0002,0971.1,+10.1,047,0161,1790899743,3.355 64,0002,0003,0971.1,+09.9,047,0154,1790900043,3.358 61,0002,0003,0971.2,+10.2,047,0146,1790900343,3.342 64,0001,0002,0971.1,+10.0,047,0156,1790900643,3.391 64,0002,0003,0971.2,+09.7,048,0142,1790900943,3.515 66,0001,0002,0971.1,+09.8,048,0149,1790901243,3.496 66,0004,0006,0971.0,+09.8,048,0139,1790901543,3.48 66,0001,0002,0971.4,+08.9,050,0145,1790901843,3.466 61,0002,0003,0971.1,+09.5,048,0147,1790902143,3.463 64,0003,0005,0971.0,+08.3,051,0159,1790902443,3.458 64,0002,0003,0971.0,+09.4,048,0160,1790902743,3.445 61,0001,0002,0971.0,+09.3,048,0158,1790903043,3.443 61,0001,0002,0970.9,+08.9,049,0146,1790903343,3.45 61,0001,0002,0971.0,+08.5,051,0135,1790903643,3.427 61,0001,0002,0970.8,+08.6,050,0148,1790903943,3.426 61,0002,0003,0971.2,+08.5,050,0169,1790904243,3.48 61,0001,0002,0970.8,+08.6,049,0134,1790904543,3.57 99,0002,0003,0970.9,+09.0,049,0152,1790904843,3.555 61,0002,0003,0970.9,+08.3,051,0183,1790905143,3.56 61,0002,0003,0970.7,+08.3,051,0130,1790905443,3.555 64,0002,0003,0970.9,+08.8,050,0156,1790905743,3.564 64,0002,0003,0971.0,+09.0,050,0131,1790906043,3.563 66,0002,0003,0971.2,+08.9,050,0148,1790906343,3.545 66,0002,0003,0970.9,+08.6,050,0141,1790906643,3.545 66,0002,0003,0971.1,+08.5,051,0141,1790906943,3.535 64,0002,0003,0971.0,+08.7,050,0131,1790907243,3.53 61,0002,0003,0971.1,+08.7,051,0157,1790907543,3.518 61,0002,0003,0971.3,+08.5,051,0153,1790907843,3.578 64,0002,0003,0971.1,+08.3,051,0157,1790908143,3.671 64,0003,0005,0971.2,+08.5,051,0143,1790908443,3.665 64,0002,0003,0971.2,+08.6,051,0137,1790908743,3.654 64,0002,0003,0971.2,+08.4,052,0141,1790909043,3.645 66,0002,0003,0970.9,+09.4,047,0129,1790909343,3.642 64,0002,0003,0971.4,+10.8,044,0150,1790909643,3.639 66,0002,0003,0971.3,+11.1,043,0173,1790909943,3.634 64,0002,0003,0971.3,+11.3,043,0137,1790910243,3.645 66,0002,0003,0971.3,+11.3,043,0131,1790910543,3.625 66,0002,0003,0971.1,+11.5,043,0132,1790910843,3.629 61,0002,0003,0971.3,+11.5,042,0132,1790911143,3.613 64,0002,0003,0971.2,+11.4,042,0138,1790911443,3.674 64,0002,0003,0971.3,+11.5,042,0135,1790911743,3.786 66,0002,0003,0971.1,+11.4,042,0152,1790912043,3.752 66,0002,0003,0971.0,+11.4,043,0144,1790912343,3.765 66,0002,0003,0971.3,+11.3,043,0145,1790912643,3.759 70,0002,0003,0971.3,+11.5,042,0146,1790912943,3.746 66,0002,0003,0971.8,+11.6,042,0152,1790913243,3.742 66,0002,0003,0971.5,+11.6,042,0119,1790913843,3.728 70,0002,0003,0971.2,+11.4,043,0144,1790914143,3.709 66,0002,0003,0971.3,+11.4,043,0140,1790914443,3.711 70,0001,0002,0971.4,+11.4,043,0147,1790914743,3.713 66,0002,0003,0971.4,+11.4,043,0151,1790915043,3.798 66,0002,0003,0971.3,+11.5,043,0154,1790915343,3.875 70,0001,0002,0971.7,+11.6,042,0141,1790915643,3.856 70,0002,0003,0971.7,+11.6,042,0147,1790915943,3.839 64,0002,0003,0971.7,+11.6,042,0147,1790916243,3.835 64,0002,0003,0971.6,+11.6,042,0169,1790916543,3.832 66,0002,0003,0971.6,+11.6,042,0156,1790916843,3.819 59,0002,0003,0971.7,+11.7,042,0129,1790917143,3.82 52,0002,0003,0971.6,+11.8,042,0136,1790917443,3.815 64,0001,0002,0971.5,+11.8,042,0161,1790917743,3.801 61,0002,0003,0971.4,+11.8,041,0120,1790918043,3.8 66,0002,0003,0971.6,+11.9,041,0151,1790918343,3.801 66,0002,0003,0971.9,+12.1,041,0142,1790918643,3.849 64,0004,0006,0971.6,+12.6,042,0137,1790918943,3.939 64,0002,0003,0971.6,+12.9,040,0123,1790919243,3.928 64,0001,0002,0971.6,+13.0,039,0138,1790919543,3.927 64,0003,0005,0971.3,+13.3,039,0149,1790919843,3.932 64,0002,0003,0971.5,+13.7,038,0147,1790920143,3.931 64,0002,0003,0971.5,+13.8,037,0151,1790920443,3.921 61,0001,0002,0971.7,+14.1,037,0136,1790920743,3.917 61,0001,0002,0971.7,+14.4,036,0150,1790921043,3.905 64,0003,0005,0971.8,+14.7,035,0139,1790921343,3.9 64,0002,0003,0971.4,+14.9,035,0174,1790921643,3.883 00,0014,0018,0971.6,+15.7,032,0157,1790922325,25.485 57,0001,0002,0971.8,+15.9,032,0144,1790922625,25.547 59,0001,0002,0971.8,+15.6,032,0140,1790922925,25.539 59,0001,0002,0971.7,+15.7,031,0138,1790923225,25.522 61,0002,0003,0972.0,+16.0,031,0144,1790923525,25.513 64,0001,0002,0972.0,+16.0,032,0119,1790923825,25.512 59,0001,0002,0972.2,+16.1,031,0142,1790924125,25.502 61,0002,0003,0972.1,+16.3,031,0147,1790924425,25.5 61,0003,0005,0971.9,+16.3,030,0168,1790924725,25.488 61,0003,0005,0972.2,+16.4,030,0149,1790925025,25.493 61,0004,0006,0972.2,+16.8,029,0145,1790925325,25.486 64,0002,0003,0971.6,+17.0,029,0136,1790925625,25.483 61,0002,0003,0972.1,+16.9,029,0123,1790925925,25.575 61,0002,0003,0971.9,+17.2,029,0145,1790926225,25.636 61,0001,0002,0971.7,+17.7,028,0159,1790926525,25.629 61,0001,0002,0971.9,+17.8,028,0155,1790926825,25.611 61,0002,0003,0972.1,+17.4,027,0137,1790927125,25.612 61,0003,0005,0972.0,+17.8,026,0153,1790927425,25.612 59,0002,0003,0971.8,+18.0,024,0123,1790927725,25.599 61,0005,0007,0971.8,+17.9,024,0159,1790928025,25.591 59,0001,0002,0972.0,+18.2,024,0156,1790928325,25.6 59,0002,0003,0972.2,+17.9,024,0151,1790928625,25.582 61,0003,0005,0971.9,+18.1,024,0160,1790928925,25.571 61,0003,0005,0971.7,+18.4,024,0149,1790929225,25.566 61,0001,0002,0971.7,+18.5,024,0159,1790929525,25.682 59,0001,0002,0972.0,+18.6,023,0139,1790929825,25.698 57,0002,0003,0971.7,+18.8,023,0148,1790930125,25.699 54,0001,0002,0972.1,+19.0,023,0131,1790930425,25.698 54,0001,0002,0971.7,+18.8,021,0150,1790930725,25.691 59,0005,0007,0971.8,+19.3,021,0140,1790931025,25.686 57,0003,0005,0971.8,+19.6,021,0138,1790931325,25.682 59,0001,0002,0971.8,+19.7,021,0136,1790931625,25.663 59,0001,0002,0971.7,+19.2,021,0152,1790931925,25.663 59,0001,0002,0971.6,+19.9,021,0135,1790932225,25.661 59,0002,0003,0971.6,+19.5,021,0163,1790932525,25.656 57,0005,0007,0971.2,+19.7,021,0141,1790932825,25.661 59,0001,0002,0971.3,+20.0,020,0145,1790933125,25.751 57,0006,0008,0971.3,+19.8,021,0156,1790933425,25.798 57,0004,0006,0971.5,+20.2,020,0144,1790933725,25.786 59,0002,0003,0971.3,+20.2,020,0138,1790934025,25.787 59,0009,0012,0971.2,+20.6,020,0158,1790934325,25.782 59,0001,0002,0971.2,+20.4,019,0149,1790934625,25.771 59,0002,0003,0971.4,+20.5,019,0144,1790934925,25.762 59,0002,0003,0971.0,+20.4,019,0151,1790935225,25.764 57,0001,0002,0971.0,+21.1,019,0147,1790935525,25.757 57,0001,0002,0971.2,+20.8,018,0128,1790935825,25.742 57,0003,0005,0971.2,+20.8,018,0162,1790936125,25.737 57,0001,0002,0971.1,+21.3,018,0135,1790936425,25.736 57,0001,0002,0970.9,+21.4,017,0139,1790936725,25.822 57,0001,0002,0970.9,+21.6,018,0144,1790937025,25.885 57,0001,0002,0970.9,+21.3,017,0154,1790937325,25.88 57,0003,0005,0970.8,+21.3,017,0145,1790937625,25.872 59,0002,0003,0970.7,+21.4,017,0145,1790937925,25.857 59,0001,0002,0970.8,+22.1,017,0135,1790938225,25.852 57,0003,0005,0970.8,+22.0,017,0143,1790938525,25.858 57,0001,0002,0970.6,+21.9,017,0132,1790938825,25.85 57,0001,0002,0970.5,+22.4,018,0149,1790939125,25.841 59,0003,0005,0970.6,+22.2,017,0156,1790939425,25.83 57,0003,0005,0970.4,+22.0,016,0128,1790939725,25.824 59,0002,0003,0970.6,+22.0,017,0131,1790940025,25.813 54,0002,0003,0970.4,+22.6,017,0132,1790940325,25.916 99,0002,0003,0970.5,+22.4,016,0125,1790940625,25.956 57,0001,0002,0970.3,+21.7,017,0140,1790940925,25.952 57,0002,0003,0970.3,+22.1,016,0135,1790941225,25.94 57,0002,0003,0970.2,+21.7,017,0150,1790941525,25.934 57,0001,0002,0970.3,+22.0,016,0154,1790941825,25.936 57,0002,0003,0970.1,+21.6,017,0155,1790942125,25.913 57,0001,0002,0970.2,+21.6,018,0114,1790942425,25.919 57,0002,0003,0970.2,+22.1,017,0134,1790942725,25.901 57,0001,0002,0969.8,+21.7,018,0156,1790943025,25.89 57,0002,0003,0970.0,+22.0,018,0151,1790943325,25.899 57,0002,0003,0970.2,+22.2,017,0162,1790943625,25.879 57,0001,0002,0970.2,+21.9,018,0151,1790943926,26.031 57,0001,0002,0970.3,+22.3,018,0131,1790944226,26.042 57,0001,0002,0970.1,+22.6,017,0150,1790944526,26.022 57,0001,0002,0970.4,+22.4,018,0153,1790944826,26.023 57,0001,0002,0970.0,+22.2,018,0149,1790945126,26.01 57,0001,0002,0970.3,+21.9,018,0131,1790945426,26.009 57,0002,0003,0970.3,+21.9,018,0171,1790945725,25.997 57,0004,0006,0970.5,+22.4,017,0148,1790946025,25.999 57,0002,0003,0970.3,+22.4,016,0122,1790946326,26.003 57,0001,0002,0970.1,+22.8,016,0162,1790946625,25.981 57,0001,0002,0970.4,+21.6,018,0165,1790946925,25.976 57,0002,0003,0970.2,+22.1,017,0154,1790947225,25.966 57,0001,0002,0970.1,+21.8,018,0143,1790947526,26.061 57,0002,0003,0970.4,+21.9,018,0168,1790947826,26.096 57,0001,0002,0970.2,+21.4,018,0117,1790948126,26.095 57,0001,0002,0970.2,+21.7,018,0160,1790948426,26.086 61,0001,0002,0970.0,+21.8,018,0131,1790948726,26.093 59,0001,0002,0970.5,+21.9,018,0150,1790949026,26.083 61,0005,0007,0970.0,+22.5,018,0148,1790949326,26.072 59,0002,0003,0970.0,+21.8,018,0157,1790949626,26.069 59,0001,0002,0970.2,+23.0,017,0149,1790949926,26.063 57,0002,0003,0970.1,+23.0,017,0133,1790950226,26.075 57,0003,0005,0970.0,+22.8,017,0120,1790950526,26.052 59,0002,0003,0970.1,+22.3,018,0140,1790950826,26.051 61,0003,0005,0969.9,+22.4,018,0153,1790951126,26.154 59,0003,0005,0970.0,+22.2,018,0139,1790951426,26.185 59,0002,0003,0970.3,+22.6,017,0157,1790951726,26.185 57,0002,0003,0970.0,+22.2,018,0131,1790952026,26.176 59,0001,0002,0970.4,+22.3,018,0151,1790952326,26.155 57,0004,0006,0970.0,+22.2,018,0148,1790952626,26.156 57,0003,0005,0970.3,+21.9,019,0181,1790952926,26.155 99,0002,0003,0970.3,+21.0,020,0142,1790953226,26.144 57,0002,0003,0969.9,+21.3,019,0153,1790953526,26.144 52,0002,0003,0970.0,+20.9,020,0144,1790953826,26.128 45,0002,0003,0970.3,+20.2,021,0135,1790954126,26.12 54,0003,0005,0970.3,+20.0,021,0149,1790954426,26.114 52,0001,0002,0970.3,+19.3,022,0124,1790954726,26.199 54,0002,0003,0970.6,+19.4,023,0135,1790955026,26.259 57,0002,0003,0970.7,+19.2,023,0148,1790955326,26.243 57,0004,0006,0970.5,+18.9,023,0164,1790955626,26.236 57,0001,0002,0970.6,+18.5,024,0134,1790955926,26.221 57,0002,0003,0970.5,+18.2,024,0155,1790956226,26.216 61,0001,0002,0970.7,+18.2,025,0123,1790956526,26.221 64,0002,0003,0971.0,+17.8,025,0148,1790956826,26.209 52,0002,0003,0970.8,+17.6,025,0157,1790957126,26.221 52,0002,0003,0971.1,+17.5,025,0152,1790957426,26.2 52,0001,0002,0970.9,+17.3,025,0151,1790957726,26.194 61,0002,0003,0971.4,+17.1,026,0175,1790958026,26.169 59,0001,0002,0971.5,+16.9,026,0168,1790958326,26.271 57,0001,0002,0971.2,+16.7,026,0153,1790958626,26.314 54,0003,0005,0971.1,+16.7,027,0152,1790958926,26.304 49,0001,0002,0971.3,+16.5,027,0129,1790959226,26.311 57,0002,0003,0971.5,+16.5,027,0163,1790959526,26.306 54,0005,0007,0971.3,+16.2,028,0152,1790959826,26.3 57,0001,0002,0971.5,+16.1,028,0170,1790960126,26.296 54,0001,0002,0971.6,+16.1,028,0158,1790960426,26.284 57,0004,0006,0971.4,+16.0,028,0158,1790960726,26.288 54,0002,0003,0971.5,+15.9,028,0141,1790961026,26.264 54,0002,0003,0971.8,+15.8,028,0157,1790961326,26.248 54,0001,0002,0971.5,+15.7,029,0162,1790961626,26.256 54,0001,0002,0971.6,+15.7,028,0153,1790961926,26.35 59,0002,0003,0971.5,+15.6,029,0135,1790962226,26.391 54,0002,0003,0971.5,+15.5,029,0135,1790962526,26.378 57,0001,0002,0971.5,+15.4,029,0147,1790962826,26.374 57,0002,0003,0971.7,+15.3,029,0136,1790963126,26.379 59,0001,0002,0972.0,+15.2,030,0144,1790963426,26.356 54,0001,0002,0971.9,+15.1,030,0127,1790963726,26.355 52,0002,0003,0971.9,+15.1,030,0127,1790964026,26.357 54,0001,0002,0972.4,+15.0,030,0142,1790964326,26.338 54,0001,0002,0972.2,+14.9,030,0143,1790964626,26.344 54,0001,0002,0972.3,+14.9,030,0141,1790964926,26.336 54,0002,0003,0972.3,+15.0,030,0153,1790965226,26.329 54,0002,0003,0972.3,+14.7,030,0135,1790965526,26.424 57,0001,0002,0972.5,+14.7,030,0139,1790965826,26.47 57,0002,0003,0972.4,+14.7,030,0157,1790966126,26.478 57,0002,0003,0972.5,+14.5,030,0147,1790966426,26.463 57,0003,0005,0972.5,+14.5,030,0163,1790966726,26.447 57,0001,0002,0972.7,+14.4,030,0155,1790967026,26.439 57,0002,0003,0972.6,+14.3,031,0160,1790967326,26.433 59,0003,0005,0972.5,+14.2,031,0164,1790967626,26.424 59,0001,0002,0972.9,+14.2,030,0170,1790967926,26.425 59,0002,0003,0972.8,+14.2,031,0134,1790968226,26.418 61,0001,0002,0972.8,+14.1,031,0140,1790968526,26.405 59,0002,0003,0972.8,+14.0,031,0153,1790968826,26.42 61,0001,0002,0973.1,+13.9,031,0144,1790969126,26.509 61,0001,0002,0972.9,+13.8,032,0145,1790969426,26.551 59,0002,0003,0972.9,+13.7,032,0159,1790969726,26.546 61,0001,0002,0972.9,+13.5,032,0147,1790970026,26.537 61,0002,0003,0972.9,+13.8,032,0158,1790970326,26.531 61,0004,0006,0972.7,+13.7,032,0138,1790970626,26.524 61,0002,0003,0972.9,+13.4,033,0135,1790970926,26.533 61,0002,0003,0972.7,+13.3,033,0155,1790971226,26.504 61,0002,0003,0972.9,+13.0,034,0152,1790971526,26.5 61,0004,0006,0972.9,+12.9,034,0140,1790971826,26.489 59,0001,0002,0972.7,+12.9,034,0154,1790972126,26.503 59,0002,0003,0972.7,+12.9,034,0152,1790972426,26.485 61,0002,0003,0972.6,+12.8,035,0153,1790972726,26.584 59,0002,0003,0972.8,+12.9,034,0154,1790973026,26.635 59,0001,0002,0972.7,+13.0,034,0166,1790973326,26.644 59,0001,0002,0972.5,+13.2,034,0138,1790973626,26.623 59,0002,0003,0972.7,+13.4,033,0127,1790973926,26.612 57,0003,0005,0972.9,+13.4,034,0161,1790974226,26.609 57,0002,0003,0972.7,+13.2,034,0140,1790974526,26.605 59,0001,0002,0973.3,+13.5,033,0129,1790974826,26.6 59,0002,0003,0973.3,+13.5,033,0147,1790975126,26.591 59,0001,0002,0972.9,+13.6,033,0154,1790975426,26.586 59,0001,0002,0972.9,+13.7,034,0153,1790975726,26.584 59,0003,0005,0973.1,+13.8,033,0150,1790976026,26.585 57,0001,0002,0973.0,+13.8,033,0144,1790976326,26.662 61,0001,0002,0973.0,+13.6,034,0153,1790976626,26.717 61,0002,0003,0972.9,+13.6,034,0162,1790976926,26.714 61,0001,0002,0973.1,+13.6,034,0140,1790977226,26.705 61,0002,0003,0973.1,+13.7,033,0131,1790977526,26.7 59,0002,0003,0973.3,+13.7,033,0151,1790977826,26.691 59,0002,0003,0973.2,+13.7,033,0154,1790978126,26.678 59,0002,0003,0973.0,+13.5,034,0179,1790978426,26.681 59,0002,0003,0973.0,+13.6,034,0140,1790978726,26.674 59,0002,0003,0972.9,+13.4,034,0154,1790979026,26.666 59,0002,0003,0972.7,+13.3,034,0141,1790979326,26.663 61,0006,0008,0972.9,+13.2,034,0157,1790979626,26.666 61,0002,0003,0973.0,+13.1,035,0160,1790979926,26.756 59,0002,0003,0973.0,+13.0,035,0133,1790980226,26.814 61,0001,0002,0972.9,+13.1,035,0140,1790980526,26.811 61,0002,0003,0972.8,+12.9,036,0150,1790980826,26.796 61,0001,0002,0972.9,+12.8,036,0145,1790981126,26.793 57,0003,0005,0973.0,+12.9,036,0153,1790981426,26.795 61,0002,0003,0972.9,+12.8,035,0177,1790981726,26.776 61,0001,0002,0973.1,+12.8,035,0154,1790982026,26.769 61,0002,0003,0973.2,+12.7,036,0146,1790982326,26.776 99,0002,0003,0973.0,+12.7,036,0154,1790982626,26.773 59,0002,0003,0972.7,+12.6,036,0141,1790982926,26.756 57,0002,0003,0972.8,+12.6,035,0138,1790983226,26.752 99,0002,0003,0973.3,+12.5,036,0134,1790983526,26.851 59,0002,0003,0973.2,+12.4,036,0146,1790983826,26.901 61,0001,0002,0972.8,+12.3,036,0156,1790984126,26.885 61,0002,0003,0973.4,+12.4,036,0176,1790984426,26.89 64,0002,0003,0973.1,+12.3,036,0150,1790984726,26.875 61,0002,0003,0972.9,+12.2,037,0150,1790985026,26.866 59,0002,0003,0973.0,+12.2,037,0150,1790985326,26.86 61,0002,0003,0972.9,+12.1,037,0147,1790985626,26.855 57,0001,0002,0972.9,+12.1,037,0145,1790985926,26.836 59,0001,0002,0973.1,+11.9,037,0136,1790986226,26.836 59,0002,0003,0973.3,+11.8,038,0141,1790986526,26.816 59,0001,0002,0972.9,+11.7,037,0133,1790986826,26.835 59,0002,0003,0973.1,+11.6,038,0125,1790987126,26.915 61,0002,0003,0972.7,+11.5,038,0133,1790987426,26.972 61,0001,0002,0972.9,+11.4,038,0152,1790987726,26.969 61,0002,0003,0972.8,+11.1,039,0136,1790988026,26.956 61,0004,0006,0972.7,+11.5,038,0148,1790988326,26.95 61,0001,0002,0972.9,+11.2,039,0153,1790988626,26.943 61,0002,0003,0972.8,+11.1,039,0126,1790988926,26.94 59,0002,0003,0972.9,+11.0,040,0152,1790989226,26.939 61,0001,0002,0972.8,+11.1,039,0158,1790989526,26.92 61,0001,0002,0973.0,+10.9,040,0187,1790989826,26.927 61,0001,0002,0973.1,+10.8,040,0144,1790990126,26.92 59,0004,0006,0972.8,+10.6,041,0151,1790990426,26.904 61,0002,0003,0973.2,+10.5,041,0135,1790990726,26.995 61,0002,0003,0972.6,+10.6,041,0162,1790991027,27.053 61,0004,0006,0972.8,+10.3,042,0143,1790991327,27.043 59,0002,0003,0972.6,+10.6,041,0128,1790991627,27.048 59,0001,0002,0972.7,+10.5,041,0135,1790991927,27.046 59,0002,0003,0972.7,+10.2,042,0144,1790992227,27.026 59,0003,0005,0973.0,+10.5,041,0151,1790992527,27.019 61,0002,0003,0972.8,+10.5,041,0165,1790992827,27.018 59,0001,0002,0972.6,+09.9,043,0160,1790993127,27.01 59,0001,0002,0972.7,+09.8,043,0129,1790993427,27.012 59,0002,0003,0972.9,+10.4,042,0150,1790993727,27.003 64,0001,0002,0972.7,+10.0,043,0156,1790994026,26.998 64,0003,0005,0972.6,+10.2,042,0164,1790994327,27.097 64,0002,0003,0972.5,+09.8,043,0144,1790994627,27.153 61,0001,0002,0972.5,+10.3,042,0136,1790994927,27.142 64,0002,0003,0972.6,+10.0,043,0140,1790995227,27.123 64,0001,0002,0972.8,+10.7,040,0153,1790995527,27.127 64,0002,0003,0972.7,+10.8,040,0162,1790995827,27.121 64,0006,0008,0972.7,+10.5,042,0141,1790996127,27.107 64,0002,0003,0972.7,+10.6,041,0141,1790996427,27.105 64,0003,0005,0972.9,+10.6,042,0142,1790996727,27.11 64,0002,0003,0972.6,+10.0,043,0141,1790997027,27.1 64,0002,0003,0972.7,+10.2,042,0138,1790997327,27.09 64,0002,0003,0972.5,+10.3,042,0121,1790997627,27.08 57,0002,0003,0972.7,+10.2,042,0164,1790997927,27.172 66,0002,0003,0972.9,+10.4,042,0160,1790998227,27.229 64,0002,0003,0972.8,+10.3,042,0151,1790998527,27.218 64,0002,0003,0972.7,+10.3,042,0158,1790998827,27.22 64,0003,0005,0972.7,+10.6,041,0124,1790999127,27.212 64,0004,0006,0973.0,+10.5,042,0157,1790999427,27.208 61,0002,0003,0973.0,+10.0,043,0133,1790999727,27.195 61,0003,0005,0972.9,+10.1,043,0138,1791000027,27.197 61,0002,0003,0973.2,+10.2,043,0136,1791000327,27.197 59,0002,0003,0972.9,+10.1,043,0133,1791000627,27.184 61,0002,0003,0973.1,+10.2,042,0141,1791000927,27.171 59,0002,0003,0972.9,+10.8,040,0159,1791001227,27.17 59,0002,0003,0972.9,+10.7,041,0136,1791001527,27.254 59,0003,0005,0973.2,+10.8,040,0152,1791001827,27.312 59,0002,0003,0973.3,+10.9,040,0154,1791002127,27.31 64,0002,0003,0972.9,+11.0,040,0143,1791002427,27.305 61,0002,0003,0972.9,+11.1,040,0141,1791002727,27.302 57,0002,0003,0972.8,+11.1,040,0138,1791003027,27.3 54,0002,0003,0973.1,+11.2,039,0146,1791003327,27.293 66,0002,0003,0973.2,+11.3,039,0142,1791003627,27.278 66,0002,0003,0973.0,+11.2,039,0146,1791003927,27.28 66,0002,0003,0973.2,+11.3,039,0157,1791004227,27.272 99,0002,0003,0972.9,+11.4,039,0166,1791004527,27.267 64,0002,0003,0972.9,+11.4,039,0137,1791004827,27.252 64,0002,0003,0973.2,+11.6,038,0160,1791005127,27.355 66,0001,0002,0973.3,+11.7,038,0147,1791005427,27.4 64,0003,0005,0973.1,+11.8,038,0166,1791005727,27.406 61,0001,0002,0973.3,+12.0,038,0132,1791006027,27.394 64,0003,0005,0973.1,+12.2,037,0143,1791006327,27.394 64,0002,0003,0973.0,+12.5,037,0160,1791006627,27.401 57,0004,0006,0972.9,+12.7,037,0135,1791006927,27.378 57,0001,0002,0973.2,+12.8,037,0159,1791007227,27.378 61,0003,0005,0973.3,+12.9,036,0149,1791007527,27.37 59,0002,0003,0973.1,+13.1,036,0160,1791007827,27.371 66,0002,0003,0973.2,+13.4,035,0128,1791008127,27.365 59,0002,0003,0973.1,+13.7,034,0128,1791008427,27.359 59,0003,0005,0973.1,+13.9,034,0153,1791008727,27.458 59,0002,0003,0973.1,+14.1,033,0162,1791009027,27.503 59,0003,0005,0973.2,+14.4,033,0167,1791009327,27.51 61,0004,0006,0973.3,+14.5,032,0136,1791009627,27.496 59,0002,0003,0973.2,+14.5,032,0152,1791009927,27.483 61,0010,0013,0973.5,+14.8,031,0149,1791010227,27.484 61,0002,0003,0973.1,+14.8,031,0133,1791010527,27.476 61,0003,0005,0973.4,+15.1,031,0156,1791010827,27.462 59,0001,0002,0973.3,+15.1,031,0149,1791011127,27.452 59,0003,0005,0973.0,+15.3,030,0138,1791011427,27.451 59,0003,0005,0973.0,+15.3,030,0134,1791011727,27.444 61,0003,0005,0973.1,+15.7,030,0156,1791012027,27.453 64,0002,0003,0973.3,+15.9,029,0133,1791012327,27.521 59,0002,0003,0972.9,+16.1,029,0155,1791012627,27.585 57,0002,0003,0973.1,+16.4,028,0125,1791012927,27.593 57,0007,0010,0973.0,+16.7,028,0151,1791013227,27.594 57,0001,0002,0973.2,+16.9,027,0151,1791013527,27.571 59,0002,0003,0973.1,+17.2,027,0139,1791013827,27.579 59,0003,0005,0973.2,+17.2,027,0149,1791014127,27.56 57,0001,0002,0973.1,+17.3,026,0135,1791014427,27.564 57,0003,0005,0972.9,+17.5,026,0154,1791014727,27.568 57,0002,0003,0972.9,+17.8,025,0165,1791015027,27.549 57,0001,0002,0972.9,+18.1,024,0152,1791015327,27.536 57,0002,0003,0973.0,+18.1,023,0161,1791015627,27.533 57,0001,0002,0973.3,+18.1,023,0155,1791015927,27.63 57,0002,0003,0973.1,+18.3,023,0143,1791016227,27.658 59,0002,0003,0973.0,+18.5,022,0153,1791016527,27.67 59,0002,0003,0973.1,+18.7,021,0165,1791016827,27.666 57,0001,0002,0972.8,+19.2,019,0155,1791017127,27.663 57,0002,0003,0972.9,+19.1,020,0134,1791017427,27.654 59,0001,0002,0972.7,+19.2,020,0147,1791017727,27.651 54,0002,0003,0972.7,+19.2,018,0128,1791018027,27.64 61,0003,0005,0972.9,+19.5,018,0132,1791018327,27.651 61,0001,0002,0972.5,+20.0,018,0151,1791018627,27.649 61,0004,0006,0972.8,+19.7,016,0135,1791018927,27.627 59,0003,0005,0972.6,+20.2,016,0160,1791019227,27.63 54,0004,0006,0972.4,+20.3,015,0160,1791019527,27.724 57,0002,0003,0972.5,+20.1,014,0146,1791019827,27.769 57,0002,0003,0972.4,+20.6,015,0153,1791020127,27.756 57,0003,0005,0972.3,+20.9,013,0126,1791020427,27.765 57,0001,0002,0972.3,+20.9,012,0143,1791020727,27.749 99,0004,0006,0972.3,+20.6,013,0146,1791021027,27.767 59,0001,0002,0972.3,+21.1,013,0135,1791021327,27.741 59,0001,0002,0972.4,+21.4,012,0145,1791021627,27.728 59,0002,0003,0972.2,+21.6,011,0168,1791021927,27.729 59,0001,0002,0972.1,+21.2,010,0159,1791022227,27.71 57,0001,0002,0972.3,+21.7,013,0138,1791022527,27.709 54,0002,0003,0972.3,+22.1,012,0147,1791022827,27.701 54,0002,0003,0972.2,+22.1,012,0153,1791023127,27.797 54,0001,0002,0972.0,+22.0,011,0169,1791023427,27.86 54,0001,0002,0971.9,+22.3,012,0137,1791023727,27.842 54,0001,0002,0971.7,+22.3,012,0149,1791024027,27.838 54,0001,0002,0971.8,+22.5,012,0138,1791024327,27.834 54,0001,0002,0971.8,+22.5,010,0145,1791024627,27.825 54,0001,0002,0971.4,+22.7,010,0157,1791024927,27.852 57,0001,0002,0971.5,+23.0,010,0142,1791025227,27.815 57,0001,0002,0971.6,+23.1,010,0137,1791025527,27.808 49,0002,0003,0971.6,+23.2,009,0126,1791025827,27.796 99,0001,0002,0971.3,+23.0,010,0152,1791026127,27.79 59,0002,0003,0971.5,+23.6,011,0148,1791026427,27.784 57,0001,0002,0971.4,+22.9,008,0140,1791026727,27.885 59,0001,0002,0971.2,+23.9,008,0127,1791027027,27.951 57,0001,0002,0971.0,+23.4,007,0141,1791027327,27.939 54,0001,0002,0971.1,+23.3,008,0136,1791027627,27.927 59,0002,0003,0971.1,+23.3,008,0138,1791027927,27.918 54,0002,0003,0971.3,+23.5,008,0125,1791028227,27.911 57,0001,0002,0971.1,+23.7,009,0147,1791028527,27.904 57,0001,0002,0971.0,+23.6,009,0146,1791028827,27.899 57,0001,0002,0971.2,+23.4,010,0160,1791029127,27.89 57,0001,0002,0970.8,+23.1,010,0166,1791029427,27.881 57,0003,0005,0970.8,+23.6,010,0155,1791029727,27.884 57,0001,0002,0971.1,+23.5,010,0148,1791030027,27.852 52,0001,0002,0970.9,+24.1,011,0138,1791030327,27.966 49,0002,0003,0970.8,+23.7,012,0151,1791030628,28.022 49,0001,0002,0970.8,+23.2,011,0135,1791030928,28.011 52,0001,0002,0971.0,+24.5,011,0157,1791031228,28.005 57,0001,0002,0970.7,+23.6,011,0149,1791031527,27.995 57,0002,0003,0971.0,+24.1,011,0151,1791031827,27.998 52,0001,0002,0970.9,+24.5,011,0157,1791032128,28.01 54,0002,0003,0971.0,+23.1,011,0157,1791032427,27.984 57,0001,0002,0971.0,+24.7,010,0150,1791032727,27.972 52,0001,0002,0971.0,+24.0,011,0130,1791033027,27.967 45,0002,0003,0970.8,+24.1,011,0152,1791033327,27.958 40,0002,0003,0970.7,+24.0,011,0173,1791033627,27.961 54,0001,0002,0970.8,+24.0,011,0134,1791033928,28.052 57,0003,0005,0970.9,+24.9,011,0143,1791034228,28.114 57,0002,0003,0970.5,+23.9,011,0127,1791034528,28.096 57,0001,0002,0970.8,+24.2,012,0120,1791034828,28.09 59,0002,0003,0970.6,+23.9,012,0144,1791035128,28.083 59,0002,0003,0970.4,+24.0,012,0135,1791035428,28.075 57,0001,0002,0970.5,+24.4,012,0142,1791035728,28.065 49,0001,0002,0970.5,+23.8,012,0157,1791036028,28.066 54,0002,0003,0970.4,+23.8,012,0147,1791036328,28.051 52,0002,0003,0970.7,+23.5,013,0152,1791036628,28.047 33,0002,0003,0970.6,+24.2,013,0137,1791036928,28.052 37,0002,0003,0970.5,+24.3,012,0149,1791037228,28.033 33,0002,0003,0970.5,+23.2,013,0142,1791037528,28.136 49,0002,0003,0970.7,+23.6,013,0156,1791037828,28.179 64,0001,0002,0970.6,+22.7,013,0137,1791038128,28.168 00,0001,0002,0970.9,+21.5,017,0134,1791041304,24.689 59,0002,0003,0970.8,+21.4,018,0136,1791041604,24.696 59,0001,0002,0971.1,+21.1,018,0152,1791041904,24.683 59,0003,0005,0971.0,+20.7,019,0154,1791042204,24.664 59,0001,0002,0971.1,+20.0,019,0145,1791042504,24.66 61,0002,0003,0971.2,+20.2,023,0163,1791042804,24.646 61,0002,0003,0971.3,+19.3,020,0154,1791043104,24.646 61,0001,0002,0971.3,+19.0,020,0162,1791043404,24.631 59,0001,0002,0971.3,+18.7,020,0131,1791043704,24.635 57,0002,0003,0971.2,+18.4,021,0133,1791044004,24.609 61,0002,0003,0971.0,+18.2,021,0158,1791044304,24.604 61,0001,0002,0971.3,+18.3,021,0153,1791044604,24.684 59,0002,0003,0971.1,+18.1,021,0129,1791044904,24.752 57,0004,0006,0971.2,+17.8,021,0137,1791045204,24.745 59,0002,0003,0971.4,+17.7,021,0166,1791045504,24.74 59,0002,0003,0971.5,+17.6,022,0146,1791045804,24.722 57,0002,0003,0971.6,+17.6,021,0147,1791046104,24.721 57,0002,0003,0971.5,+17.6,021,0159,1791046404,24.704 59,0002,0003,0971.3,+17.5,021,0155,1791046704,24.709 54,0002,0003,0971.8,+17.3,022,0157,1791047004,24.69 57,0003,0005,0971.4,+17.0,022,0150,1791047304,24.69 64,0002,0003,0971.7,+17.0,023,0124,1791047604,24.689 61,0002,0003,0971.6,+16.9,023,0131,1791047904,24.674 59,0002,0003,0971.6,+16.9,023,0141,1791048204,24.702 57,0001,0002,0971.8,+16.8,024,0168,1791048504,24.832 57,0001,0002,0971.7,+16.8,023,0136,1791048804,24.824 59,0003,0005,0971.7,+16.5,023,0142,1791049104,24.804 49,0002,0003,0971.8,+16.5,023,0164,1791049404,24.805 57,0002,0003,0971.9,+16.5,024,0156,1791049704,24.798 54,0002,0003,0972.0,+17.3,030,0140,1791050004,24.791 52,0002,0003,0972.2,+16.4,024,0142,1791050304,24.784 49,0003,0005,0972.1,+16.3,025,0107,1791050604,24.778 47,0003,0005,0972.5,+16.2,025,0139,1791050904,24.768 49,0002,0003,0972.3,+16.2,025,0155,1791051204,24.766 49,0002,0003,0972.4,+16.1,025,0174,1791051504,24.767 49,0002,0003,0972.1,+15.9,025,0172,1791051804,24.793 42,0001,0002,0972.3,+15.8,025,0133,1791052104,24.894 49,0001,0002,0972.0,+15.9,025,0128,1791052404,24.897 45,0002,0003,0972.1,+15.6,026,0163,1791052704,24.89 40,0006,0008,0972.1,+15.6,026,0156,1791053004,24.884 25,0001,0002,0972.5,+15.9,025,0139,1791053304,24.891 37,0002,0003,0972.5,+15.9,026,0151,1791053604,24.87 52,0001,0002,0972.7,+15.2,028,0140,1791053904,24.868 49,0002,0003,0972.4,+15.0,027,0160,1791054204,24.852 42,0002,0003,0972.8,+14.5,028,0130,1791054504,24.845 52,0001,0002,0972.8,+14.0,029,0153,1791054804,24.851 47,0001,0002,0972.8,+13.9,028,0134,1791055104,24.836 47,0004,0006,0973.1,+14.5,029,0150,1791055404,24.87 47,0001,0002,0972.7,+13.6,031,0140,1791055704,24.989 52,0002,0003,0972.8,+13.4,031,0152,1791056004,24.974 45,0002,0003,0972.6,+13.3,032,0140,1791056304,24.995 45,0002,0003,0972.6,+12.0,035,0135,1791056904,24.955 47,0004,0006,0972.6,+11.8,035,0145,1791057204,24.946 47,0002,0003,0972.5,+11.4,036,0158,1791057504,24.932 49,0003,0005,0972.7,+12.2,034,0132,1791057804,24.931 52,0001,0002,0973.1,+11.7,035,0155,1791058104,24.921 45,0001,0002,0972.9,+11.8,035,0163,1791058404,24.92 45,0004,0006,0972.8,+11.4,036,0144,1791058704,24.9 47,0001,0002,0973.0,+10.8,037,0150,1791059004,24.944 45,0002,0003,0972.8,+11.7,035,0169,1791059305,25.05 45,0002,0003,0972.8,+11.1,037,0157,1791059605,25.031 47,0002,0003,0973.1,+10.4,039,0147,1791059905,25.037 47,0002,0003,0973.2,+10.4,038,0149,1791060205,25.03 49,0004,0006,0973.0,+10.0,040,0154,1791060505,25.035 45,0004,0006,0972.7,+10.7,038,0146,1791060805,25.033 47,0004,0006,0972.9,+10.6,038,0168,1791061105,25.009 49,0003,0005,0972.8,+09.9,040,0146,1791061405,25.006 49,0003,0005,0973.2,+10.6,040,0148,1791061705,25.013 52,0004,0006,0973.0,+09.7,040,0150,1791062005,25.003 52,0010,0013,0973.1,+09.6,040,0151,1791062304,24.994 49,0002,0003,0973.1,+09.5,040,0145,1791062605,25.026 49,0006,0008,0973.0,+08.8,041,0137,1791062905,25.142 52,0007,0010,0973.1,+09.3,041,0169,1791063205,25.131 54,0004,0006,0973.2,+09.4,041,0145,1791063505,25.127 52,0011,0015,0973.1,+09.3,041,0154,1791063805,25.111 54,0005,0007,0973.1,+09.2,041,0120,1791064105,25.088 52,0004,0006,0972.8,+08.9,042,0169,1791064405,25.099 54,0004,0006,0973.0,+09.6,040,0153,1791064705,25.093 54,0002,0003,0973.1,+09.1,041,0171,1791065005,25.089 52,0002,0003,0973.2,+08.6,043,0141,1791065305,25.073 52,0002,0003,0973.2,+08.7,042,0130,1791065605,25.089 52,0002,0003,0973.0,+08.6,042,0128,1791065905,25.077 52,0006,0008,0972.8,+08.5,043,0149,1791066205,25.116 52,0004,0006,0972.9,+08.8,042,0165,1791066505,25.223 49,0002,0003,0972.7,+08.4,042,0174,1791066805,25.216 52,0005,0007,0972.9,+08.5,042,0148,1791067105,25.222 54,0002,0003,0972.8,+08.0,043,0161,1791067405,25.2 52,0002,0003,0972.9,+08.3,042,0136,1791067705,25.194 52,0001,0002,0972.8,+07.8,044,0154,1791068005,25.188 52,0001,0002,0972.7,+08.1,043,0161,1791068305,25.191 52,0001,0002,0972.9,+06.8,046,0161,1791068605,25.191 52,0002,0003,0972.9,+07.1,045,0158,1791068905,25.176 52,0001,0002,0973.0,+07.5,044,0156,1791069205,25.17 52,0003,0005,0972.7,+06.6,047,0145,1791069505,25.166 52,0002,0003,0972.8,+07.4,045,0139,1791069805,25.212 45,0002,0003,0972.8,+07.2,045,0145,1791070105,25.32 52,0001,0002,0973.0,+07.1,045,0148,1791070405,25.311 54,0002,0003,0972.7,+06.8,046,0129,1791070705,25.299 52,0005,0007,0972.6,+07.0,045,0141,1791071005,25.288 49,0001,0002,0972.7,+06.5,047,0164,1791071305,25.292 49,0002,0003,0972.9,+06.7,046,0146,1791071605,25.285 52,0002,0003,0972.8,+06.2,047,0150,1791071905,25.28 49,0002,0003,0972.7,+06.0,048,0131,1791072205,25.28 52,0000,0001,0972.8,+06.7,046,0140,1791072505,25.271 54,0001,0002,0972.8,+05.5,049,0155,1791072805,25.265 99,0002,0003,0972.5,+06.3,047,0144,1791073105,25.252 54,0001,0002,0972.5,+06.2,047,0132,1791073405,25.286 57,0001,0002,0972.4,+05.9,048,0133,1791073705,25.41 54,0002,0003,0972.5,+06.2,047,0145,1791074005,25.4 54,0004,0006,0972.5,+06.2,046,0155,1791074305,25.394 57,0001,0002,0972.3,+05.3,049,0162,1791074605,25.389 57,0001,0002,0972.7,+05.8,047,0158,1791074905,25.399 54,0001,0002,0972.8,+05.8,047,0159,1791075205,25.377 54,0001,0002,0972.5,+05.4,048,0148,1791075505,25.376 57,0001,0002,0972.7,+05.5,048,0141,1791075805,25.371 57,0001,0002,0972.6,+05.5,047,0150,1791076105,25.37 57,0001,0002,0972.1,+05.2,048,0153,1791076405,25.355 54,0002,0003,0972.2,+04.9,049,0166,1791076705,25.366 54,0001,0002,0972.1,+05.3,048,0128,1791077005,25.393 54,0001,0002,0972.0,+05.2,048,0159,1791077305,25.504 54,0001,0002,0972.2,+05.2,048,0142,1791077605,25.507 54,0001,0002,0972.2,+05.2,048,0142,1791077905,25.498 52,0001,0002,0972.3,+05.3,048,0155,1791078205,25.487 52,0002,0003,0972.2,+04.9,049,0167,1791078505,25.493 52,0001,0002,0972.4,+04.2,050,0168,1791078805,25.488 52,0001,0002,0972.4,+04.7,049,0170,1791079105,25.486 49,0002,0003,0972.2,+04.1,051,0142,1791079405,25.476 52,0005,0007,0972.2,+04.5,050,0152,1791079705,25.473 57,0002,0003,0972.2,+04.7,049,0147,1791080005,25.464 57,0002,0003,0972.1,+03.7,051,0137,1791080305,25.463 57,0002,0003,0972.2,+04.1,050,0173,1791080605,25.507 57,0003,0005,0972.2,+03.9,051,0151,1791080905,25.617 57,0002,0003,0972.1,+04.4,050,0159,1791081205,25.615 52,0003,0005,0972.2,+04.1,050,0143,1791081505,25.608 52,0001,0002,0972.1,+04.1,050,0149,1791081805,25.603 52,0002,0003,0972.3,+04.2,050,0165,1791082105,25.598 47,0002,0003,0972.3,+04.2,049,0136,1791082405,25.595 49,0001,0002,0972.3,+03.9,050,0134,1791082705,25.586 52,0003,0005,0972.2,+03.6,051,0153,1791083005,25.585 49,0002,0003,0972.2,+03.7,050,0155,1791083305,25.576 49,0002,0003,0972.3,+03.5,051,0150,1791083605,25.566 99,0001,0002,0972.1,+03.7,049,0150,1791083905,25.555 47,0002,0003,0972.2,+03.4,050,0142,1791084205,25.599 64,0002,0003,0972.3,+03.4,050,0167,1791084505,25.709 54,0002,0003,0972.2,+03.3,050,0151,1791084805,25.704 52,0002,0003,0972.3,+04.1,050,0113,1791085105,25.731 54,0002,0003,0972.4,+03.4,050,0159,1791085405,25.713 54,0002,0003,0972.3,+03.3,051,0132,1791085705,25.698 54,0002,0003,0972.3,+02.9,052,0140,1791086005,25.718 54,0002,0003,0972.4,+02.7,052,0151,1791086305,25.686 54,0002,0003,0972.4,+02.9,051,0152,1791086605,25.689 54,0001,0002,0972.4,+03.0,051,0142,1791086905,25.675 54,0002,0003,0972.5,+03.3,050,0145,1791087205,25.668 54,0002,0003,0972.6,+02.5,052,0150,1791087505,25.677 54,0004,0006,0972.3,+02.8,051,0123,1791087805,25.705 54,0002,0003,0972.5,+03.2,050,0140,1791088105,25.83 54,0004,0006,0972.4,+02.9,051,0160,1791088405,25.82 54,0004,0006,0972.4,+02.7,052,0140,1791088705,25.807 54,0003,0005,0972.4,+02.8,052,0151,1791089005,25.808 54,0002,0003,0972.6,+02.2,053,0136,1791089305,25.805 54,0002,0003,0972.9,+02.3,053,0130,1791089605,25.804 54,0005,0007,0972.3,+02.8,051,0173,1791089905,25.8 47,0004,0006,0972.6,+02.5,053,0153,1791090205,25.781 61,0003,0005,0972.7,+03.5,052,0163,1791090505,25.789 61,0003,0005,0972.5,+02.5,053,0161,1791090805,25.779 61,0003,0005,0972.7,+03.3,051,0154,1791091105,25.785 59,0003,0005,0973.0,+03.5,050,0158,1791091405,25.816 61,0002,0003,0972.8,+03.6,050,0160,1791091705,25.936 61,0008,0011,0972.7,+03.3,052,0158,1791092005,25.925 59,0003,0005,0972.7,+03.9,051,0147,1791092305,25.928 61,0002,0003,0972.8,+04.6,051,0152,1791092605,25.935 61,0002,0003,0972.8,+04.8,049,0142,1791092905,25.944 59,0002,0003,0973.2,+05.3,048,0143,1791093205,25.923 61,0002,0003,0972.9,+05.6,048,0156,1791093505,25.914 00,0024,0032,0973.2,+08.1,044,0161,1791094444,4.434 59,0007,0010,0972.9,+08.2,042,0169,1791094744,4.434 61,0007,0010,0973.3,+08.3,042,0141,1791095044,4.496 61,0003,0005,0973.1,+08.5,041,0167,1791095344,4.576 61,0007,0010,0973.3,+09.1,041,0140,1791095644,4.559 59,0005,0007,0973.2,+08.9,040,0155,1791095944,4.552 61,0003,0005,0973.4,+09.1,040,0150,1791096244,4.554 61,0002,0003,0973.0,+09.7,039,0160,1791096544,4.545 57,0003,0005,0973.1,+09.6,039,0149,1791096844,4.548 61,0004,0006,0973.2,+10.2,038,0149,1791097144,4.596 59,0012,0016,0973.2,+11.1,042,0135,1791097444,4.554 61,0002,0003,0973.2,+11.0,036,0151,1791097744,4.522 64,0004,0006,0972.9,+11.2,036,0137,1791098044,4.525 57,0003,0005,0973.1,+11.3,035,0174,1791098344,4.517 61,0002,0003,0973.0,+11.9,035,0152,1791098644,4.561 57,0003,0005,0973.0,+11.9,034,0153,1791098944,4.654 54,0003,0005,0973.1,+12.5,033,0162,1791099244,4.655 57,0006,0008,0973.1,+12.7,032,0132,1791099544,4.639 57,0002,0003,0973.2,+12.4,032,0151,1791099844,4.646 61,0002,0003,0972.9,+12.8,032,0155,1791100144,4.641 57,0003,0005,0973.0,+13.4,031,0160,1791100444,4.654 59,0005,0007,0972.7,+13.7,034,0136,1791100744,4.634 57,0006,0008,0972.5,+14.2,030,0146,1791101044,4.628 57,0002,0003,0972.7,+14.5,029,0162,1791101344,4.628 57,0003,0005,0972.6,+14.5,030,0151,1791101644,4.623 57,0002,0003,0972.5,+15.0,029,0150,1791101944,4.612 57,0002,0003,0972.2,+14.8,029,0153,1791102244,4.665 57,0003,0005,0972.4,+15.5,029,0163,1791102544,4.761 57,0001,0002,0972.2,+15.5,028,0153,1791102844,4.749 54,0001,0002,0972.0,+16.3,027,0147,1791103144,4.74 57,0004,0006,0972.0,+16.7,027,0156,1791103444,4.733 57,0002,0003,0972.2,+17.1,027,0144,1791103744,4.729 57,0001,0002,0972.1,+17.0,026,0143,1791104044,4.728 54,0003,0005,0972.1,+17.4,027,0164,1791104344,4.705 54,0003,0005,0972.0,+17.7,025,0152,1791104644,4.716 54,0002,0003,0971.7,+18.0,025,0145,1791104944,4.713 54,0001,0002,0971.7,+18.1,024,0145,1791105244,4.703 54,0002,0003,0971.6,+18.0,024,0147,1791105544,4.688 54,0002,0003,0971.6,+18.5,024,0158,1791105844,4.738 54,0001,0002,0971.6,+18.8,023,0166,1791106144,4.841 54,0002,0003,0971.2,+19.0,023,0158,1791106444,4.834 54,0002,0003,0971.3,+18.8,022,0165,1791106744,4.833 54,0002,0003,0971.1,+20.0,021,0143,1791107044,4.831 54,0001,0002,0971.3,+20.2,021,0152,1791107344,4.822 52,0001,0002,0970.9,+20.6,022,0146,1791107644,4.823 57,0002,0003,0971.1,+20.4,020,0150,1791107944,4.817 49,0002,0003,0970.8,+21.1,021,0168,1791108244,4.813 52,0001,0002,0970.7,+20.8,018,0163,1791108544,4.791 99,0002,0003,0970.7,+21.4,019,0148,1791108844,4.797 54,0002,0003,0970.7,+22.1,018,0134,1791109144,4.787 54,0002,0003,0970.8,+22.1,017,0131,1791109444,4.837 54,0001,0002,0970.5,+22.4,017,0136,1791109744,4.943 49,0001,0002,0970.5,+22.1,016,0139,1791110044,4.937 54,0002,0003,0970.2,+22.5,016,0132,1791110344,4.926 64,0001,0002,0970.1,+22.9,016,0148,1791110644,4.925 57,0002,0003,0970.1,+23.1,015,0128,1791110944,4.925 61,0001,0002,0970.1,+23.4,013,0151,1791111244,4.914 57,0002,0003,0969.9,+23.6,014,0134,1791111544,4.926 57,0001,0002,0969.9,+23.7,013,0165,1791111844,4.896 57,0001,0002,0969.7,+23.6,008,0156,1791112144,4.907 57,0003,0005,0969.4,+24.2,009,0127,1791112444,4.894 57,0001,0002,0969.6,+24.4,011,0165,1791112744,4.894 57,0001,0002,0969.7,+24.4,010,0144,1791113044,4.941 57,0001,0002,0969.3,+24.6,010,0151,1791113345,5.042 54,0002,0003,0969.2,+25.1,009,0132,1791113645,5.074 52,0001,0002,0969.3,+25.7,009,0153,1791113945,5.025 54,0001,0002,0969.2,+25.3,009,0141,1791114245,5.028 52,0001,0002,0968.9,+25.3,009,0129,1791114545,5.026 54,0001,0002,0969.0,+25.3,009,0179,1791114845,5.008 54,0001,0002,0969.1,+25.5,008,0124,1791115145,5.01 47,0001,0002,0968.8,+25.5,009,0153,1791115445,5.009 47,0002,0003,0968.8,+25.4,008,0157,1791115744,4.992 47,0002,0003,0968.6,+26.4,008,0186,1791116044,4.988 47,0001,0002,0968.8,+26.2,007,0133,1791116344,4.983 99,0002,0003,0968.5,+26.7,008,0130,1791116645,5.031 49,0002,0003,0968.7,+26.4,007,0160,1791116945,5.132 49,0002,0003,0968.5,+25.9,008,0132,1791117245,5.132 49,0002,0003,0968.3,+27.0,008,0165,1791117545,5.122 47,0001,0002,0968.4,+26.3,007,0154,1791117845,5.122 49,0001,0002,0968.5,+27.0,008,0129,1791118145,5.119 42,0003,0005,0968.5,+27.3,008,0137,1791118445,5.11 52,0001,0002,0968.2,+27.3,007,0148,1791118745,5.111 49,0002,0003,0968.2,+27.3,007,0144,1791119045,5.096 47,0001,0002,0967.8,+27.6,007,0134,1791119345,5.086 45,0002,0003,0968.1,+27.5,007,0141,1791119645,5.074 45,0001,0002,0968.2,+27.3,007,0136,1791119945,5.098 47,0001,0002,0967.8,+26.5,006,0151,1791120245,5.13 47,0001,0002,0967.8,+26.7,007,0156,1791120545,5.226 45,0002,0003,0967.7,+27.1,006,0121,1791120845,5.217 45,0001,0002,0967.8,+27.1,006,0151,1791121145,5.206 45,0001,0002,0967.8,+26.7,007,0153,1791121445,5.21 45,0001,0002,0967.5,+27.5,006,0134,1791121745,5.186 45,0002,0003,0967.7,+26.4,007,0129,1791122045,5.195 47,0002,0003,0967.4,+27.5,007,0156,1791122345,5.184 47,0002,0003,0967.5,+27.1,008,0126,1791122645,5.193 45,0002,0003,0967.6,+26.4,008,0171,1791122945,5.161 47,0001,0002,0967.6,+27.6,007,0147,1791123245,5.162 45,0002,0003,0967.6,+27.3,007,0141,1791123545,5.149 45,0001,0002,0967.6,+28.4,007,0160,1791123845,5.222 45,0002,0003,0967.7,+25.7,008,0154,1791124145,5.303 45,0002,0003,0967.7,+25.3,007,0160,1791124445,5.295 47,0002,0003,0967.6,+25.0,005,0146,1791124745,5.285 45,0001,0002,0967.7,+25.6,006,0163,1791125045,5.266 47,0001,0002,0967.3,+24.7,006,0138,1791125345,5.251 45,0001,0002,0967.7,+25.0,005,0146,1791125645,5.252 47,0001,0002,0967.6,+25.0,005,0162,1791125945,5.246 47,0001,0002,0967.8,+24.5,006,0134,1791126245,5.229 47,0004,0006,0967.5,+24.5,007,0148,1791126545,5.22 45,0003,0005,0967.8,+23.8,007,0160,1791126845,5.218 45,0002,0003,0967.5,+23.3,007,0148,1791127145,5.214 45,0002,0003,0967.5,+22.9,008,0147,1791127445,5.264 47,0001,0002,0967.5,+22.9,008,0145,1791127745,5.363 47,0001,0002,0967.5,+22.4,008,0135,1791128045,5.355 45,0002,0003,0967.9,+21.9,009,0136,1791128345,5.345 45,0001,0002,0967.7,+21.8,010,0154,1791128645,5.327 45,0002,0003,0967.7,+21.3,010,0132,1791128945,5.324 45,0001,0002,0967.9,+20.9,010,0139,1791129245,5.304 45,0001,0002,0967.9,+20.7,010,0132,1791129545,5.312 47,0001,0002,0967.7,+20.6,010,0134,1791129845,5.284 45,0001,0002,0967.6,+20.3,010,0160,1791130145,5.287 45,0001,0002,0968.1,+20.1,011,0154,1791130445,5.28 45,0001,0002,0968.0,+20.1,010,0150,1791130745,5.274 47,0002,0003,0968.0,+19.8,011,0160,1791131045,5.323 45,0002,0003,0968.0,+19.7,011,0141,1791131345,5.42 45,0001,0002,0968.0,+19.5,011,0119,1791131645,5.406 45,0001,0002,0967.7,+19.4,011,0131,1791131945,5.413 45,0001,0002,0968.2,+19.4,011,0150,1791132245,5.394 45,0001,0002,0967.9,+19.2,012,0136,1791132545,5.372 45,0001,0002,0967.9,+18.8,013,0137,1791132845,5.37 45,0002,0003,0967.7,+18.8,013,0154,1791133145,5.368 45,0001,0002,0968.0,+18.7,013,0140,1791133445,5.357 47,0001,0002,0968.2,+18.6,013,0170,1791133745,5.356 45,0002,0003,0968.2,+18.6,014,0120,1791134045,5.344 42,0001,0002,0968.0,+18.4,013,0167,1791134345,5.337 45,0002,0003,0968.2,+18.1,014,0155,1791134645,5.38 42,0001,0002,0967.9,+18.2,013,0164,1791134945,5.478 47,0001,0002,0968.0,+18.4,013,0131,1791135245,5.469 42,0002,0003,0967.8,+18.4,013,0149,1791135545,5.456 47,0002,0003,0968.1,+18.4,013,0124,1791135845,5.446 47,0010,0013,0968.1,+18.6,013,0149,1791136145,5.466 49,0004,0006,0968.1,+18.6,013,0141,1791136445,5.436 52,0001,0002,0968.0,+18.6,012,0141,1791136745,5.449 54,0001,0002,0968.1,+18.7,012,0150,1791137045,5.422 52,0002,0003,0968.1,+18.6,012,0145,1791137345,5.417 52,0001,0002,0968.2,+18.7,012,0151,1791137645,5.409 54,0002,0003,0968.1,+18.4,013,0150,1791137945,5.406 52,0001,0002,0968.5,+18.4,014,0148,1791138245,5.454 52,0002,0003,0968.5,+18.1,016,0146,1791138545,5.559 52,0003,0005,0968.6,+17.3,017,0164,1791138845,5.555 52,0004,0006,0968.8,+16.6,017,0139,1791139145,5.544 49,0005,0007,0969.0,+16.3,018,0152,1791139445,5.539 49,0005,0007,0968.8,+16.0,019,0156,1791139745,5.533 47,0002,0003,0968.8,+15.5,020,0130,1791140045,5.506 49,0002,0003,0968.5,+15.5,021,0139,1791140345,5.505 54,0003,0005,0968.8,+15.3,022,0133,1791140645,5.494 54,0001,0002,0968.7,+14.6,023,0127,1791140945,5.487 52,0004,0006,0968.7,+13.3,026,0141,1791141245,5.485 54,0002,0003,0968.9,+13.8,025,0137,1791141545,5.48 57,0006,0008,0968.9,+13.4,026,0147,1791141845,5.537 54,0001,0002,0969.1,+13.8,025,0134,1791142145,5.619 57,0001,0002,0969.0,+13.1,027,0136,1791142445,5.611 57,0003,0005,0968.7,+13.2,027,0158,1791142745,5.603 57,0002,0003,0969.0,+12.8,027,0122,1791143045,5.585 54,0003,0005,0968.8,+12.9,028,0151,1791143345,5.588 57,0002,0003,0968.9,+11.4,031,0152,1791143645,5.582 57,0002,0003,0968.7,+12.2,028,0159,1791143945,5.58 57,0004,0006,0969.0,+10.6,033,0144,1791144245,5.57 57,0005,0007,0968.8,+10.7,032,0161,1791144545,5.564 59,0002,0003,0969.0,+09.9,035,0128,1791144845,5.552 59,0002,0003,0968.9,+11.1,032,0145,1791145145,5.553 57,0002,0003,0969.2,+10.4,034,0158,1791145445,5.587 54,0000,0001,0969.2,+11.2,032,0160,1791145745,5.689 57,0001,0002,0969.1,+09.8,035,0167,1791146045,5.683 57,0004,0006,0969.0,+09.5,035,0163,1791146345,5.668 57,0005,0007,0969.1,+10.1,034,0145,1791146645,5.672 59,0001,0002,0969.0,+09.6,035,0140,1791146945,5.657 59,0002,0003,0969.0,+09.2,036,0142,1791147245,5.659 54,0002,0003,0969.4,+09.9,034,0170,1791147545,5.668 54,0002,0003,0969.0,+09.3,035,0144,1791147845,5.644 54,0001,0002,0969.0,+09.0,036,0138,1791148145,5.641 54,0002,0003,0969.1,+09.4,036,0142,1791148445,5.634 54,0002,0003,0969.1,+09.0,036,0125,1791148745,5.627 54,0002,0003,0969.1,+07.8,038,0148,1791149045,5.682 54,0002,0003,0968.8,+09.1,035,0150,1791149345,5.767 54,0002,0003,0968.7,+08.5,038,0158,1791149645,5.774 57,0001,0002,0969.1,+08.9,036,0151,1791149945,5.772 57,0003,0005,0969.1,+08.6,036,0123,1791150245,5.747 57,0002,0003,0968.9,+08.9,036,0146,1791150545,5.745 57,0002,0003,0968.7,+07.6,039,0130,1791150845,5.746 54,0002,0003,0969.0,+07.9,038,0153,1791151145,5.737 99,0001,0002,0968.6,+07.2,040,0172,1791151445,5.723 57,0001,0002,0968.8,+08.2,038,0135,1791151745,5.731 57,0002,0003,0969.0,+07.8,039,0161,1791152045,5.722 99,0002,0003,0968.6,+08.4,038,0136,1791152345,5.72 54,0003,0005,0969.0,+07.5,040,0148,1791152645,5.763 61,0003,0005,0969.0,+08.3,037,0157,1791152945,5.865 64,0002,0003,0968.8,+07.3,040,0150,1791153245,5.858 64,0002,0003,0968.6,+07.7,038,0134,1791153545,5.852 59,0002,0003,0968.5,+07.3,040,0142,1791153845,5.853 59,0002,0003,0968.6,+07.3,040,0151,1791154145,5.846 61,0002,0003,0968.7,+07.4,040,0157,1791154445,5.851 64,0000,0001,0968.7,+07.2,040,0148,1791154745,5.84 61,0001,0002,0968.7,+07.0,040,0133,1791155045,5.835 61,0002,0003,0968.8,+07.0,041,0162,1791155345,5.834 61,0001,0002,0968.5,+06.4,042,0159,1791155645,5.82 54,0002,0003,0968.6,+06.4,042,0147,1791155945,5.821 54,0001,0002,0968.7,+06.2,043,0144,1791156245,5.878 61,0002,0003,0968.7,+06.3,042,0147,1791156545,5.967 61,0002,0003,0968.9,+06.2,042,0144,1791156845,5.952 61,0005,0007,0968.5,+06.0,043,0145,1791157145,5.957 59,0004,0006,0968.7,+05.9,043,0151,1791157445,5.95 59,0002,0003,0968.6,+06.2,042,0130,1791157745,5.936 61,0002,0003,0968.7,+05.9,043,0168,1791158045,5.932 61,0002,0003,0968.7,+06.2,042,0140,1791158345,5.922 61,0003,0005,0968.5,+05.6,044,0175,1791158645,5.934 61,0004,0006,0968.6,+05.4,043,0161,1791158945,5.924 59,0001,0002,0968.7,+05.5,043,0164,1791159245,5.916 61,0002,0003,0968.5,+05.1,044,0134,1791159545,5.908 59,0004,0006,0968.5,+05.0,044,0145,1791159845,5.96 59,0002,0003,0968.7,+05.0,044,0140,1791160146,6.067 61,0002,0003,0968.3,+05.2,044,0144,1791160446,6.059 61,0002,0003,0968.2,+05.3,044,0157,1791160746,6.05 59,0002,0003,0968.6,+04.7,046,0162,1791161046,6.049 59,0002,0003,0968.4,+05.2,044,0161,1791161346,6.053 59,0003,0005,0968.1,+04.8,045,0144,1791161646,6.035 59,0004,0006,0968.2,+04.9,045,0142,1791161946,6.031 59,0003,0005,0968.2,+04.8,045,0176,1791162246,6.031 59,0003,0005,0968.4,+03.8,048,0143,1791162546,6.021 59,0003,0005,0968.3,+03.6,048,0135,1791162846,6.018 59,0005,0007,0968.1,+03.6,049,0151,1791163146,6.015 59,0003,0005,0968.1,+03.7,048,0142,1791163446,6.076 59,0002,0003,0968.2,+04.6,046,0146,1791163746,6.172 59,0003,0005,0968.3,+04.2,046,0165,1791164046,6.164 59,0002,0003,0968.1,+03.3,049,0139,1791164346,6.161 59,0002,0003,0968.1,+03.4,048,0141,1791164646,6.147 59,0002,0003,0968.0,+04.0,046,0155,1791164946,6.158 59,0002,0003,0968.2,+04.2,046,0174,1791165246,6.145 59,0002,0003,0968.1,+04.3,046,0118,1791165546,6.158 59,0003,0005,0968.0,+03.4,048,0137,1791165846,6.141 59,0003,0005,0968.1,+02.7,050,0137,1791166146,6.139 59,0004,0006,0968.4,+03.5,048,0181,1791166446,6.14 61,0003,0005,0968.0,+02.5,051,0166,1791166746,6.135 59,0004,0006,0968.0,+03.2,049,0171,1791167046,6.179 57,0005,0007,0968.3,+03.1,049,0178,1791167346,6.278 57,0004,0006,0968.2,+03.5,047,0155,1791167646,6.268 59,0005,0007,0968.3,+02.7,049,0169,1791167946,6.265 54,0005,0007,0968.1,+02.9,049,0157,1791168246,6.256 61,0003,0005,0968.6,+03.6,047,0161,1791168546,6.249 64,0005,0007,0968.2,+03.0,049,0170,1791168846,6.249 64,0004,0006,0968.2,+03.4,047,0153,1791169146,6.251 61,0005,0007,0968.1,+03.0,048,0137,1791169446,6.253 66,0004,0006,0968.2,+03.1,048,0153,1791169746,6.238 64,0006,0008,0968.1,+02.6,049,0159,1791170046,6.243 64,0008,0011,0968.3,+02.7,048,0155,1791170346,6.236 64,0005,0007,0968.1,+03.0,048,0154,1791170646,6.288 64,0009,0012,0968.4,+03.1,048,0137,1791170946,6.392 64,0004,0006,0968.4,+02.5,049,0149,1791171246,6.388 61,0007,0010,0968.4,+02.5,049,0161,1791171546,6.369 54,0009,0012,0968.2,+02.0,050,0152,1791171846,6.368 59,0010,0013,0968.2,+03.0,047,0167,1791172146,6.359 59,0009,0012,0968.2,+02.5,048,0125,1791172446,6.361 57,0009,0012,0968.1,+02.6,049,0167,1791172746,6.36 59,0009,0012,0968.3,+02.3,049,0157,1791173046,6.348 57,0015,0021,0968.1,+01.9,050,0169,1791173346,6.353 57,0009,0012,0968.4,+02.0,050,0143,1791173646,6.351 59,0007,0010,0968.2,+01.8,051,0142,1791173946,6.356 57,0012,0016,0968.4,+02.5,049,0152,1791174246,6.403 54,0016,0022,0968.2,+02.2,049,0150,1791174546,6.488 54,0009,0012,0968.2,+02.2,049,0165,1791175146,6.493 57,0011,0015,0968.0,+02.2,049,0149,1791175446,6.485 49,0013,0017,0968.3,+01.8,050,0164,1791175746,6.475 47,0007,0010,0968.5,+02.8,048,0146,1791176046,6.476 45,0012,0016,0968.2,+02.7,049,0156,1791176346,6.479 47,0021,0028,0968.4,+02.3,050,0156,1791176646,6.464 47,0013,0017,0968.3,+02.0,050,0148,1791176946,6.451 47,0006,0008,0968.6,+02.4,049,0162,1791177246,6.502 45,0007,0010,0968.6,+01.8,051,0156,1791177546,6.565 47,0010,0013,0968.5,+02.4,049,0146,1791177846,6.611 47,0008,0011,0968.4,+01.8,052,0154,1791178146,6.654 47,0010,0013,0968.4,+02.7,049,0140,1791178446,6.732 47,0006,0008,0968.5,+03.0,049,0152,1791178746,6.615 47,0007,0010,0968.5,+03.4,048,0163,1791179046,6.603 47,0009,0012,0968.5,+03.6,048,0170,1791179346,6.616 47,0010,0013,0968.7,+04.2,046,0151,1791179646,6.597 47,0004,0006,0968.7,+04.2,047,0158,1791179946,6.583 45,0007,0010,0969.0,+04.8,045,0160,1791180246,6.921 47,0007,0010,0969.0,+05.6,043,0153,1791180546,6.625 49,0016,0022,0968.8,+06.0,043,0175,1791180846,6.62 45,0008,0011,0968.6,+06.2,042,0160,1791181146,6.567 47,0010,0013,0968.8,+06.9,041,0177,1791181446,6.636 45,0007,0010,0968.7,+07.2,041,0160,1791181746,6.727 47,0007,0010,0969.0,+08.0,039,0165,1791182046,6.724 47,0007,0010,0968.7,+08.1,038,0146,1791182346,6.739 49,0020,0027,0969.0,+08.6,037,0136,1791182646,6.719 47,0004,0006,0968.8,+09.2,036,0156,1791182946,6.709 47,0003,0005,0969.0,+09.7,035,0169,1791183246,6.704 47,0006,0008,0968.6,+10.2,034,0146,1791183546,6.706 47,0004,0006,0968.6,+10.5,033,0155,1791183846,6.695 47,0003,0005,0969.1,+10.4,032,0154,1791184146,6.705 45,0002,0003,0968.8,+11.0,032,0127,1791184446,6.703 47,0002,0003,0968.6,+11.3,030,0171,1791184746,6.675 47,0004,0006,0969.0,+11.6,030,0147,1791185046,6.74 47,0009,0012,0968.7,+11.8,031,0159,1791185346,6.821 49,0007,0010,0969.1,+12.3,030,0145,1791185646,6.823 45,0013,0017,0969.0,+12.8,029,0157,1791185946,6.82 45,0012,0016,0968.7,+12.9,029,0154,1791186246,6.802 47,0005,0007,0968.7,+12.9,029,0147,1791186546,6.801 45,0018,0024,0968.9,+13.8,028,0144,1791186846,6.797 47,0010,0013,0968.5,+13.4,029,0152,1791187146,6.813 47,0024,0032,0968.8,+13.6,029,0136,1791187446,6.806 45,0021,0028,0968.6,+14.0,028,0161,1791187746,6.787 45,0018,0024,0968.6,+14.4,028,0170,1791188046,6.806 47,0011,0015,0968.4,+14.9,026,0161,1791188346,6.789 47,0012,0016,0968.2,+14.8,026,0139,1791188646,6.829 45,0008,0011,0968.3,+14.8,025,0162,1791188946,6.937 45,0006,0008,0968.3,+15.5,025,0132,1791189246,6.917 45,0005,0007,0968.5,+15.7,024,0168,1791189546,6.918 45,0004,0006,0968.2,+16.0,024,0162,1791189846,6.958 45,0004,0006,0968.2,+16.0,023,0164,1791190146,6.914 45,0004,0006,0968.1,+16.4,023,0172,1791190446,6.909 45,0004,0006,0967.8,+16.4,023,0159,1791190746,6.894 49,0002,0003,0967.7,+16.9,022,0120,1791191046,6.896 47,0003,0005,0967.7,+17.6,022,0154,1791191346,6.891 47,0007,0010,0967.8,+17.7,022,0140,1791191646,6.881 47,0002,0003,0967.7,+17.9,020,0145,1791191946,6.877 47,0010,0013,0967.5,+17.9,021,0164,1791192246,6.941 45,0003,0005,0967.3,+18.5,020,0157,1791192547,7.014 45,0003,0005,0967.3,+18.3,020,0150,1791192847,7.018 49,0002,0003,0967.5,+19.1,019,0167,1791193147,7.023 49,0020,0027,0967.2,+18.9,020,0140,1791193447,7.002 52,0002,0003,0966.9,+19.6,019,0124,1791193747,7.005 49,0004,0006,0967.0,+19.7,018,0136,1791194047,7.008 45,0005,0007,0967.0,+19.9,019,0157,1791194346,6.992 47,0007,0010,0966.9,+20.2,017,0163,1791194646,6.993 52,0004,0006,0967.2,+20.4,017,0164,1791194946,6.974 52,0006,0008,0966.8,+20.6,017,0148,1791195246,6.97 47,0004,0006,0967.0,+21.1,016,0153,1791195546,6.959 49,0009,0012,0966.6,+21.1,016,0122,1791195847,7.031 49,0028,0038,0966.3,+21.0,016,0157,1791196147,7.105 52,0013,0017,0966.4,+21.4,016,0161,1791196447,7.109 52,0013,0017,0966.4,+22.0,016,0165,1791196747,7.106 49,0013,0017,0966.4,+22.0,015,0164,1791197047,7.097 52,0007,0010,0965.8,+22.8,014,0159,1791197347,7.094 49,0014,0018,0965.8,+22.8,014,0144,1791197647,7.095 49,0010,0013,0965.9,+22.4,014,0155,1791197947,7.085 49,0008,0011,0965.8,+23.3,014,0141,1791198247,7.081 49,0010,0013,0965.7,+24.0,013,0142,1791198547,7.075 49,0014,0018,0965.6,+23.7,013,0148,1791198847,7.076 47,0019,0026,0965.6,+23.7,013,0149,1791199147,7.061 49,0014,0018,0965.5,+24.3,013,0168,1791199447,7.141 49,0005,0007,0965.3,+24.1,011,0121,1791199747,7.201 49,0007,0010,0965.5,+24.3,010,0172,1791200047,7.195 54,0006,0008,0965.3,+25.1,011,0159,1791200347,7.205 52,0004,0006,0965.4,+25.0,010,0159,1791200647,7.19 49,0003,0005,0965.3,+25.0,009,0154,1791200947,7.189 52,0003,0005,0965.0,+25.9,009,0140,1791201247,7.17 54,0006,0008,0964.9,+25.0,010,0154,1791201547,7.176 54,0011,0015,0964.8,+25.5,010,0144,1791201847,7.176 54,0008,0011,0965.0,+25.5,009,0158,1791202147,7.177 54,0013,0017,0964.6,+26.0,009,0179,1791202747,7.144 52,0006,0008,0964.6,+26.2,008,0148,1791203047,7.2 54,0003,0005,0964.4,+25.9,006,0157,1791203347,7.294 52,0003,0005,0964.6,+26.7,006,0156,1791203647,7.29 52,0012,0016,0964.6,+26.5,008,0163,1791203947,7.286 52,0007,0010,0964.5,+26.5,009,0153,1791204247,7.277 52,0003,0005,0964.5,+27.0,008,0141,1791204547,7.285 52,0005,0007,0964.5,+27.0,007,0154,1791204847,7.274 52,0004,0006,0964.2,+27.1,008,0159,1791205147,7.272 52,0006,0008,0964.2,+26.9,007,0152,1791205447,7.258 52,0009,0012,0964.0,+27.1,007,0169,1791205747,7.252 52,0007,0010,0964.1,+27.3,006,0158,1791206047,7.252 52,0004,0006,0964.0,+27.8,006,0153,1791206347,7.247 52,0003,0005,0964.1,+28.6,007,0150,1791206647,7.308 52,0002,0003,0963.8,+27.8,006,0163,1791206947,7.407 52,0004,0006,0964.0,+28.3,005,0161,1791207247,7.386 52,0005,0007,0963.7,+28.4,007,0152,1791207547,7.391 52,0006,0008,0963.6,+28.8,005,0125,1791207847,7.375 52,0001,0002,0963.9,+29.1,005,0151,1791208147,7.39 54,0002,0003,0963.9,+29.0,006,0140,1791208447,7.388 54,0003,0005,0963.9,+29.2,006,0154,1791208747,7.358 54,0002,0003,0963.6,+29.2,005,0141,1791209047,7.383 99,0004,0006,0963.6,+29.0,005,0134,1791209347,7.35 54,0002,0003,0963.6,+28.0,005,0147,1791209647,7.353 54,0002,0003,0963.6,+28.4,006,0136,1791209947,7.351 54,0002,0003,0963.5,+28.6,005,0160,1791210247,7.398 59,0003,0005,0963.5,+28.7,006,0147,1791210547,7.491 59,0002,0003,0963.6,+28.4,005,0139,1791210847,7.492 59,0002,0003,0963.5,+27.9,005,0152,1791211147,7.471 59,0002,0003,0963.5,+28.3,005,0142,1791211447,7.458 59,0001,0002,0963.8,+27.8,005,0159,1791211747,7.458 59,0002,0003,0963.7,+28.2,005,0167,1791212047,7.462 59,0002,0003,0963.5,+27.9,005,0143,1791212347,7.435 59,0002,0003,0963.7,+27.8,005,0133,1791212647,7.428 59,0002,0003,0963.5,+27.8,005,0146,1791212947,7.425 57,0001,0002,0963.6,+25.9,006,0164,1791213547,7.432 59,0002,0003,0963.5,+25.7,007,0165,1791213847,7.477 54,0003,0005,0963.8,+24.6,007,0147,1791214147,7.566 52,0003,0005,0963.9,+24.2,010,0156,1791214447,7.554 52,0002,0003,0963.7,+23.3,009,0149,1791214747,7.547 52,0003,0005,0963.8,+23.0,011,0130,1791215047,7.526 52,0002,0003,0964.1,+22.4,012,0155,1791215347,7.541 49,0002,0003,0963.5,+21.4,012,0149,1791215647,7.521 49,0002,0003,0963.9,+21.0,013,0140,1791215947,7.512 49,0002,0003,0964.0,+20.4,016,0148,1791216247,7.504 52,0004,0006,0964.0,+19.7,017,0143,1791216547,7.482 52,0003,0005,0964.0,+19.4,017,0131,1791216847,7.457 49,0008,0011,0964.0,+19.6,018,0135,1791217147,7.472 52,0002,0003,0964.3,+18.7,018,0145,1791217447,7.509 49,0003,0005,0963.9,+18.2,019,0147,1791217747,7.604 52,0003,0005,0964.1,+17.8,020,0136,1791218047,7.588 52,0003,0005,0964.4,+16.5,020,0149,1791218347,7.574 49,0003,0005,0964.4,+17.1,019,0144,1791218647,7.564 54,0008,0011,0964.3,+15.8,022,0146,1791218947,7.555 57,0014,0018,0964.3,+15.6,023,0136,1791219247,7.563 59,0004,0006,0964.1,+15.5,023,0146,1791219547,7.55 57,0008,0011,0964.7,+14.7,023,0177,1791219847,7.553 57,0003,0005,0964.5,+15.5,022,0160,1791220147,7.53 57,0004,0006,0964.7,+15.1,023,0169,1791220447,7.529 59,0003,0005,0964.6,+14.8,022,0143,1791220747,7.53 59,0002,0003,0964.8,+13.8,025,0151,1791221047,7.571 59,0004,0006,0964.6,+14.4,023,0156,1791221347,7.664 61,0003,0005,0964.7,+13.6,025,0133,1791221647,7.649 59,0002,0003,0964.9,+13.0,026,0136,1791221947,7.636 59,0003,0005,0965.2,+13.8,024,0139,1791222247,7.651 57,0002,0003,0965.0,+12.5,027,0163,1791222847,7.627 61,0004,0006,0965.1,+11.8,028,0146,1791223147,7.601 57,0002,0003,0965.3,+12.7,026,0158,1791223447,7.603 59,0002,0003,0965.0,+13.0,026,0148,1791223747,7.609 61,0002,0003,0965.3,+12.3,027,0140,1791224047,7.585 99,0002,0003,0965.2,+11.3,029,0128,1791224347,7.585 61,0001,0002,0965.2,+11.3,029,0145,1791224647,7.638 64,0002,0003,0965.6,+10.6,030,0146,1791224947,7.73 64,0002,0003,0965.4,+11.0,029,0161,1791225247,7.715 61,0002,0003,0965.4,+10.4,031,0123,1791225547,7.714 64,0005,0007,0965.6,+10.4,032,0157,1791225847,7.708 61,0002,0003,0965.5,+10.5,031,0123,1791226147,7.695 61,0002,0003,0965.8,+10.1,031,0158,1791226447,7.681 61,0006,0008,0965.7,+10.4,030,0151,1791226747,7.688 61,0002,0003,0965.5,+10.6,030,0138,1791227047,7.686 61,0001,0002,0965.9,+10.8,030,0161,1791227347,7.669 64,0002,0003,0965.8,+09.5,033,0138,1791227647,7.662 64,0002,0003,0966.0,+09.7,032,0153,1791227947,7.651 64,0000,0001,0965.9,+09.4,033,0146,1791228247,7.709 64,0002,0003,0965.8,+09.5,032,0145,1791228547,7.992 64,0001,0002,0965.9,+09.5,032,0140,1791228847,7.807 61,0001,0002,0965.9,+09.6,032,0150,1791229147,7.791 59,0003,0005,0966.0,+08.6,034,0127,1791229447,7.779 61,0003,0005,0966.0,+09.1,032,0140,1791229747,7.784 61,0003,0005,0965.7,+08.8,033,0151,1791230047,7.77 64,0003,0005,0966.0,+07.9,035,0133,1791230347,7.776 59,0002,0003,0965.9,+08.6,034,0136,1791230647,7.774 61,0003,0005,0966.2,+08.0,035,0168,1791230947,7.757 61,0001,0002,0965.9,+07.8,035,0151,1791231247,7.751 61,0004,0006,0965.9,+07.9,035,0149,1791231547,7.755 61,0001,0002,0965.9,+07.8,035,0153,1791231847,7.809 61,0001,0002,0966.3,+08.4,034,0139,1791232147,7.893 61,0002,0003,0966.0,+07.9,037,0156,1791232447,7.897 61,0005,0007,0966.3,+08.4,034,0169,1791232747,7.896 61,0002,0003,0966.0,+07.2,035,0135,1791233047,7.875 61,0004,0006,0966.1,+08.3,033,0153,1791233347,7.887 61,0002,0003,0966.3,+08.0,034,0157,1791233647,7.871 61,0002,0003,0966.2,+08.0,034,0150,1791233947,7.865 61,0004,0006,0966.3,+08.0,034,0163,1791234247,7.866 61,0002,0003,0966.0,+07.5,036,0129,1791234547,7.868 61,0002,0003,0966.2,+07.6,035,0144,1791234847,7.839 61,0002,0003,0966.0,+07.4,036,0130,1791235147,7.839 59,0006,0008,0966.3,+07.3,036,0179,1791235447,7.895 61,0001,0002,0966.0,+07.5,036,0144,1791235747,7.988 61,0002,0003,0966.0,+06.8,037,0143,1791236047,7.988 61,0006,0008,0966.2,+06.1,039,0144,1791236347,7.985 59,0002,0003,0966.1,+05.7,039,0158,1791236647,7.985 61,0004,0006,0966.2,+06.9,036,0157,1791236947,7.974 61,0002,0003,0966.0,+06.4,037,0166,1791237247,7.967 59,0003,0005,0966.1,+06.7,037,0128,1791237547,7.965 59,0002,0003,0966.2,+06.1,038,0162,1791237847,7.948 61,0003,0005,0966.0,+05.9,039,0165,1791238147,7.96 66,0003,0005,0965.9,+05.6,040,0161,1791238447,7.951 61,0002,0003,0966.2,+05.8,039,0160,1791238747,7.947 61,0002,0003,0965.9,+05.9,039,0143,1791239047,7.995 61,0005,0007,0965.8,+05.6,039,0157,1791239348,8.083 61,0003,0005,0966.2,+05.4,040,0168,1791239648,8.091 61,0003,0005,0966.4,+05.4,039,0116,1791239948,8.069 99,0002,0003,0966.0,+06.0,038,0144,1791240248,8.067 61,0002,0003,0966.0,+05.5,039,0185,1791240548,8.069 61,0003,0005,0966.0,+05.5,041,0152,1791240848,8.059 61,0002,0003,0966.0,+06.4,038,0136,1791241148,8.053 99,0003,0005,0966.4,+05.0,042,0172,1791241448,8.052 61,0004,0006,0966.1,+05.6,040,0154,1791241748,8.049 61,0006,0008,0966.3,+05.5,040,0149,1791242048,8.038 64,0003,0005,0966.4,+04.3,044,0148,1791242348,8.03 61,0004,0006,0966.3,+05.6,041,0152,1791242648,8.099 64,0003,0005,0966.3,+05.5,041,0169,1791242948,8.189 61,0005,0007,0966.5,+05.5,041,0143,1791243248,8.199 61,0002,0003,0966.2,+05.3,041,0178,1791243548,8.176 61,0003,0005,0966.3,+05.7,039,0140,1791243848,8.165 61,0003,0005,0966.3,+05.0,041,0151,1791244148,8.162 64,0004,0006,0966.3,+04.3,043,0166,1791244448,8.157 64,0004,0006,0966.5,+04.8,042,0147,1791244748,8.152 64,0002,0003,0966.2,+04.7,042,0153,1791245048,8.151 64,0003,0005,0966.4,+04.9,041,0164,1791245348,8.153 66,0005,0007,0966.4,+04.4,043,0148,1791245648,8.158 64,0004,0006,0966.0,+04.6,042,0166,1791245948,8.149 64,0003,0005,0966.2,+04.6,043,0150,1791246248,8.208 64,0004,0006,0966.4,+04.1,043,0164,1791246548,8.299 61,0004,0006,0966.4,+04.0,044,0140,1791246848,8.296 61,0002,0003,0966.2,+04.7,042,0142,1791247148,8.406 59,0003,0005,0966.3,+04.1,044,0164,1791247448,8.271 61,0005,0007,0966.1,+03.8,044,0136,1791247748,8.273 61,0003,0005,0966.1,+03.4,046,0147,1791248048,8.263 64,0005,0007,0966.4,+02.9,047,0139,1791248348,8.27 64,0003,0005,0966.2,+03.9,044,0144,1791248648,8.252 61,0003,0005,0966.3,+03.6,045,0153,1791248948,8.264 61,0002,0003,0966.3,+03.6,045,0153,1791249248,8.247 64,0003,0005,0966.1,+03.6,045,0162,1791249548,8.252 64,0003,0005,0966.3,+03.6,045,0146,1791249848,8.313 64,0004,0006,0966.3,+03.3,046,0143,1791250148,8.397 64,0007,0010,0966.0,+03.5,045,0156,1791250448,8.392 64,0008,0011,0966.3,+03.7,045,0155,1791250748,8.388 66,0007,0010,0966.5,+03.5,045,0144,1791251048,8.39 64,0003,0005,0966.5,+03.3,046,0170,1791251348,8.389 64,0006,0008,0966.2,+02.3,048,0163,1791251648,8.382 64,0003,0005,0966.3,+03.6,044,0156,1791251948,8.375 64,0003,0005,0966.2,+02.7,046,0130,1791252248,8.372 64,0006,0008,0966.4,+02.6,047,0160,1791252548,8.364 64,0006,0008,0966.4,+03.1,046,0143,1791252848,8.349 64,0004,0006,0966.3,+02.8,046,0149,1791253148,8.349 64,0006,0008,0966.4,+01.8,050,0150,1791253448,8.402 64,0005,0007,0966.3,+02.6,047,0158,1791253748,8.506 64,0005,0007,0966.3,+02.5,048,0154,1791254048,8.498 64,0005,0007,0965.9,+01.8,048,0145,1791254348,8.5 66,0006,0008,0966.1,+01.8,049,0132,1791254648,8.494 64,0010,0013,0966.0,+02.3,048,0161,1791254948,8.497 64,0006,0008,0966.3,+02.5,047,0152,1791255248,8.492 70,0003,0005,0966.2,+02.4,047,0135,1791255548,8.484 70,0007,0010,0965.9,+02.0,049,0129,1791255848,8.472 66,0005,0007,0966.2,+02.4,048,0167,1791256148,8.475 64,0015,0021,0965.9,+01.6,049,0151,1791256448,8.47 66,0009,0012,0966.1,+02.3,047,0146,1791256748,8.466 66,0004,0006,0966.2,+02.2,047,0183,1791257048,8.522 66,0007,0010,0965.9,+02.4,047,0153,1791257348,8.621 64,0007,0010,0966.2,+02.1,047,0167,1791257648,8.616 64,0007,0010,0966.3,+02.2,047,0176,1791257948,8.616 64,0006,0008,0966.2,+02.1,048,0136,1791258248,8.618 66,0008,0011,0965.9,+02.0,048,0152,1791258548,8.618 66,0004,0006,0966.2,+01.0,051,0151,1791258848,8.602 64,0008,0011,0966.0,+01.5,050,0160,1791259148,8.601 64,0004,0006,0965.9,+01.9,049,0181,1791259448,8.613 66,0007,0010,0966.0,+01.6,049,0143,1791259748,8.597 66,0004,0006,0966.4,+01.8,048,0152,1791260048,8.599 66,0008,0011,0966.0,+01.7,049,0153,1791260348,8.583 66,0005,0007,0966.2,+01.5,049,0147,1791260648,8.641 70,0005,0007,0966.2,+02.2,047,0143,1791260948,8.74 66,0005,0007,0966.2,+00.8,050,0151,1791261248,8.748 66,0005,0007,0966.2,+02.1,047,0156,1791261548,8.753 66,0016,0022,0966.6,+02.0,047,0137,1791261848,8.734 66,0011,0015,0966.3,+02.0,047,0154,1791262148,8.733 66,0005,0007,0966.2,+01.6,049,0153,1791262448,8.728 66,0008,0011,0966.2,+01.3,050,0160,1791262748,8.719 66,0011,0015,0966.5,+00.8,051,0164,1791263048,8.708 66,0009,0012,0966.6,+02.1,048,0179,1791263348,8.704 66,0005,0007,0966.4,+02.1,048,0154,1791263648,8.716 66,0006,0008,0966.7,+02.3,048,0163,1791263948,8.716 66,0006,0008,0966.6,+01.9,049,0155,1791264248,8.773 61,0005,0007,0966.4,+02.5,047,0155,1791264548,8.856 61,0006,0008,0966.7,+02.7,048,0143,1791264848,8.862 66,0006,0008,0966.6,+02.9,047,0139,1791265148,8.86 64,0005,0007,0966.8,+03.7,045,0161,1791265448,8.853 61,0009,0012,0966.9,+03.3,047,0143,1791265748,8.84 59,0005,0007,0966.9,+04.2,046,0167,1791266048,8.836 59,0004,0006,0966.7,+04.7,045,0162,1791266348,8.845 59,0006,0008,0966.7,+04.4,045,0161,1791266648,8.838 59,0005,0007,0966.8,+05.0,043,0161,1791266948,8.845 59,0006,0008,0967.1,+07.5,049,0146,1791267248,8.838 59,0005,0007,0967.4,+05.9,043,0159,1791267548,8.815 59,0006,0008,0967.1,+05.5,045,0156,1791267848,8.878 57,0010,0013,0967.4,+06.7,042,0146,1791268148,8.964 59,0007,0010,0967.1,+07.3,041,0150,1791268448,8.963 59,0008,0011,0967.2,+07.3,041,0162,1791268748,8.964 57,0010,0013,0967.1,+08.0,039,0167,1791269048,8.953 57,0010,0013,0966.9,+08.3,039,0169,1791269348,8.951 59,0012,0016,0967.0,+09.0,038,0175,1791269648,8.952 57,0005,0007,0966.9,+10.1,036,0168,1791269948,8.945 57,0003,0005,0967.2,+09.7,035,0154,1791270248,8.942 57,0004,0006,0967.4,+10.3,034,0165,1791270548,8.934 57,0005,0007,0967.1,+11.0,034,0140,1791270848,8.93 42,0004,0006,0967.2,+11.7,033,0155,1791271148,8.927 57,0005,0007,0967.3,+12.7,035,0152,1791271448,8.97 57,0006,0008,0966.9,+12.1,030,0170,1791271749,9.072 99,0009,0012,0967.3,+12.2,030,0143,1791272049,9.076 57,0004,0006,0967.3,+12.5,029,0152,1791272349,9.085 57,0014,0018,0967.3,+12.9,029,0148,1791272649,9.052 57,0012,0016,0966.7,+13.1,028,0155,1791272949,9.037 59,0009,0012,0967.2,+14.1,029,0135,1791273249,9.039 54,0010,0013,0966.9,+14.1,027,0145,1791273549,9.029 52,0011,0015,0966.8,+14.1,026,0145,1791273849,9.041 52,0017,0023,0966.9,+14.3,027,0155,1791274149,9.02 54,0014,0018,0967.0,+14.8,026,0135,1791274449,9.025 52,0005,0007,0966.6,+14.7,025,0139,1791274749,9.013 52,0011,0015,0966.5,+15.2,024,0165,1791275049,9.072 99,0014,0018,0966.5,+15.6,025,0147,1791275349,9.161 54,0016,0022,0966.6,+15.9,024,0126,1791275649,9.165 54,0036,0049,0966.4,+16.6,023,0145,1791275949,9.146 54,0025,0034,0966.8,+16.4,024,0163,1791276249,9.145 54,0027,0037,0966.4,+17.3,023,0165,1791276549,9.148 54,0013,0017,0966.6,+17.2,020,0142,1791276849,9.135 54,0017,0023,0966.6,+17.2,020,0144,1791277149,9.143 99,0015,0021,0966.4,+17.8,019,0144,1791277449,9.122 52,0013,0017,0966.0,+17.7,019,0161,1791277749,9.115 52,0019,0026,0966.2,+18.3,020,0145,1791278049,9.11 52,0023,0031,0966.1,+18.4,019,0137,1791278349,9.102 52,0019,0026,0966.2,+18.6,020,0123,1791278649,9.163 54,0020,0027,0966.1,+18.8,019,0153,1791278949,9.251 52,0018,0024,0965.9,+19.1,018,0148,1791279249,9.233 52,0022,0029,0965.7,+19.3,018,0173,1791279549,9.233 52,0011,0015,0965.7,+19.6,017,0156,1791279849,9.227 52,0008,0011,0965.5,+20.0,016,0175,1791280149,9.223 99,0010,0013,0965.6,+20.1,016,0154,1791280449,9.225 52,0008,0011,0965.8,+20.5,015,0145,1791280749,9.222 52,0006,0008,0965.4,+20.7,015,0153,1791281049,9.21 52,0006,0008,0965.2,+20.5,014,0167,1791281349,9.214 52,0014,0018,0965.1,+21.0,013,0149,1791281649,9.207 49,0017,0023,0965.3,+21.4,014,0146,1791281949,9.189 52,0031,0043,0965.0,+21.5,014,0155,1791282249,9.251 49,0026,0036,0964.9,+21.8,014,0153,1791282549,9.343 52,0016,0022,0965.2,+22.2,014,0140,1791282849,9.332 52,0012,0016,0964.7,+22.6,014,0138,1791283149,9.343 52,0012,0016,0964.6,+22.9,014,0147,1791283449,9.331 49,0010,0013,0964.6,+22.9,012,0107,1791283749,9.322 52,0010,0013,0964.6,+23.1,012,0142,1791284049,9.33 49,0008,0011,0964.5,+23.0,012,0136,1791284349,9.312 52,0006,0008,0964.2,+23.5,012,0147,1791284649,9.313 52,0006,0008,0964.1,+23.4,011,0144,1791284949,9.302 49,0006,0008,0964.3,+24.2,011,0144,1791285249,9.295 49,0005,0007,0964.1,+24.6,011,0127,1791285549,9.295 49,0005,0007,0964.1,+24.8,012,0171,1791285849,9.339 49,0007,0010,0963.7,+24.4,012,0146,1791286149,9.429 49,0005,0007,0963.7,+24.8,011,0133,1791286449,9.435 49,0008,0011,0964.0,+25.0,011,0141,1791286749,9.427 52,0004,0006,0963.8,+25.4,010,0158,1791287049,9.414 49,0006,0008,0963.5,+25.2,009,0145,1791287349,9.411 52,0003,0005,0963.6,+25.6,009,0153,1791287649,9.418 49,0004,0006,0963.3,+25.9,009,0147,1791287949,9.402 57,0004,0006,0963.2,+26.5,009,0137,1791288249,9.398 57,0004,0006,0963.5,+26.5,008,0151,1791288549,9.392 57,0003,0005,0963.3,+26.7,009,0131,1791288849,9.388 57,0005,0007,0962.9,+27.2,008,0152,1791289149,9.395 54,0003,0005,0963.1,+27.6,007,0146,1791289449,9.451 59,0005,0007,0962.9,+26.9,007,0152,1791289749,9.542 59,0003,0005,0962.9,+27.7,006,0133,1791290049,9.534 59,0003,0005,0963.1,+27.9,007,0152,1791290349,9.528 61,0003,0005,0963.3,+27.8,007,0127,1791290649,9.519 59,0007,0010,0962.7,+27.2,007,0131,1791290949,9.517 57,0010,0013,0963.0,+27.8,007,0143,1791291249,9.5 54,0010,0013,0963.1,+27.4,008,0135,1791291549,9.499 54,0008,0011,0962.6,+27.5,009,0151,1791291849,9.482 54,0007,0010,0962.8,+28.1,007,0161,1791292149,9.483 99,0008,0011,0962.6,+28.3,006,0149,1791292449,9.476 54,0005,0007,0962.6,+28.2,007,0132,1791292749,9.467 54,0009,0012,0962.9,+27.7,009,0151,1791293049,9.525 54,0007,0010,0962.6,+28.1,007,0139,1791293349,9.617 54,0007,0010,0962.6,+27.6,006,0141,1791293649,9.621 54,0003,0005,0962.6,+27.2,006,0157,1791293949,9.611 54,0003,0005,0962.4,+28.2,006,0156,1791294249,9.593 54,0004,0006,0962.4,+28.3,006,0143,1791294549,9.591 99,0008,0011,0962.4,+28.6,007,0168,1791294849,9.586 54,0004,0006,0962.3,+27.8,008,0147,1791295149,9.583 54,0003,0005,0962.3,+27.6,007,0157,1791295449,9.582 54,0004,0006,0962.5,+27.8,006,0156,1791295749,9.577 54,0008,0011,0962.1,+28.5,007,0141,1791296049,9.565 57,0005,0007,0962.1,+28.5,007,0168,1791296349,9.568 52,0007,0010,0962.1,+27.3,008,0136,1791296949,9.712 52,0017,0023,0962.0,+27.3,008,0153,1791297249,9.71 66,0008,0011,0962.5,+27.8,007,0159,1791297549,9.704 54,0016,0022,0962.1,+28.1,007,0182,1791297849,9.704 57,0016,0022,0962.2,+27.8,008,0130,1791298149,9.686 57,0006,0008,0961.9,+27.1,008,0138,1791298449,9.679 57,0003,0005,0962.0,+27.5,008,0133,1791298749,9.675 54,0005,0007,0961.9,+27.8,007,0139,1791299049,9.658 54,0008,0011,0961.8,+27.1,009,0162,1791299349,9.641 54,0004,0006,0962.2,+26.7,009,0160,1791299649,9.653 54,0003,0005,0962.2,+26.2,011,0148,1791299949,9.644 54,0006,0008,0962.4,+25.4,011,0160,1791300249,9.696 54,0004,0006,0962.2,+24.3,013,0138,1791300549,9.767 54,0004,0006,0962.3,+23.6,015,0140,1791300849,9.76 54,0006,0008,0962.1,+22.6,017,0157,1791301149,9.759 54,0006,0008,0962.2,+22.2,018,0150,1791301449,9.75 54,0005,0007,0962.3,+21.1,020,0161,1791301749,9.724 54,0004,0006,0962.6,+20.2,021,0166,1791302049,9.71 54,0006,0008,0962.6,+19.5,022,0152,1791302349,9.715 54,0004,0006,0962.7,+18.4,023,0150,1791302649,9.712 57,0006,0008,0962.6,+18.9,022,0162,1791302949,9.685 54,0011,0015,0962.7,+18.3,024,0140,1791303249,9.673 54,0009,0012,0962.8,+17.9,024,0149,1791303549,9.666 54,0008,0011,0962.8,+17.6,025,0134,1791303849,9.72 54,0006,0008,0962.9,+17.8,024,0165,1791304149,9.818 57,0012,0016,0963.0,+16.8,026,0170,1791304449,9.807 57,0005,0007,0963.2,+16.6,026,0141,1791304749,9.797 54,0006,0008,0963.2,+16.6,025,0153,1791305049,9.799 54,0006,0008,0963.4,+15.6,027,0119,1791305349,9.783 57,0006,0008,0963.4,+15.3,027,0158,1791305649,9.778 61,0008,0011,0963.3,+15.8,033,0147,1791305949,9.768 52,0006,0008,0963.4,+14.5,029,0129,1791306249,9.762 57,0008,0011,0963.5,+15.1,028,0157,1791306549,9.743 54,0006,0008,0963.6,+15.1,029,0160,1791306849,9.742 54,0007,0010,0963.8,+14.4,030,0137,1791307149,9.742 54,0007,0010,0963.9,+13.9,031,0148,1791307449,9.784 99,0009,0012,0963.7,+14.3,029,0158,1791307749,9.872 54,0006,0008,0964.0,+14.1,029,0141,1791308049,9.888 61,0007,0010,0963.7,+13.1,031,0137,1791308349,9.877 99,0009,0012,0963.9,+12.9,031,0140,1791308649,9.865 59,0004,0006,0963.6,+12.6,031,0150,1791308949,9.852 59,0003,0005,0963.8,+12.7,030,0146,1791309249,9.852 59,0008,0011,0963.9,+11.7,034,0136,1791309549,9.828 99,0004,0006,0964.0,+12.4,032,0166,1791309849,9.834 61,0003,0005,0963.9,+12.2,032,0153,1791310149,9.817 59,0008,0011,0963.9,+11.7,033,0147,1791310449,9.823 57,0007,0010,0964.0,+11.7,033,0146,1791310749,9.829 59,0006,0008,0964.2,+10.8,034,0155,1791311049,9.87 57,0005,0007,0964.2,+10.5,035,0162,1791311349,9.953 59,0010,0013,0963.9,+10.2,035,0166,1791311649,9.944 59,0008,0011,0964.1,+10.2,034,0160,1791311949,9.945 59,0011,0015,0964.3,+10.4,033,0154,1791312249,9.937 59,0009,0012,0964.1,+10.0,034,0124,1791312549,9.942 59,0005,0007,0964.1,+09.9,035,0143,1791312849,9.935 61,0004,0006,0964.2,+09.2,037,0146,1791313149,9.956 61,0005,0007,0964.5,+09.3,036,0160,1791313449,9.917 59,0006,0008,0964.2,+09.9,035,0158,1791313749,9.895 59,0004,0006,0964.2,+09.6,035,0145,1791314049,9.898 59,0006,0008,0964.2,+09.7,035,0149,1791314349,9.894 59,0004,0006,0964.4,+09.8,036,0164,1791314649,9.948 59,0003,0005,0964.3,+09.0,036,0161,1791314950,10.062 59,0003,0005,0964.5,+09.1,036,0157,1791315250,10.029 59,0005,0007,0964.5,+09.1,036,0157,1791315550,10.022 59,0006,0008,0964.7,+09.0,035,0147,1791315850,10.05 59,0007,0010,0964.6,+09.1,035,0173,1791316150,10.026 59,0011,0015,0964.5,+09.1,034,0162,1791316450,10.003 61,0004,0006,0964.8,+08.4,036,0164,1791316749,9.998 59,0004,0006,0964.4,+08.2,036,0145,1791317050,10 59,0003,0005,0964.5,+07.3,039,0153,1791317349,9.981 59,0005,0007,0964.7,+07.7,038,0161,1791317649,9.982 59,0012,0016,0964.9,+08.0,038,0140,1791317950,10.016 59,0003,0005,0964.7,+07.9,038,0145,1791318250,10.053 59,0004,0006,0964.7,+07.7,040,0143,1791318550,10.124 59,0004,0006,0964.9,+08.6,037,0136,1791318850,10.121 61,0009,0012,0965.1,+08.1,038,0128,1791319150,10.108 61,0003,0005,0964.8,+07.2,039,0127,1791319450,10.107 61,0005,0007,0964.8,+06.9,039,0159,1791319750,10.095 59,0007,0010,0964.6,+07.5,038,0151,1791320050,10.095 61,0003,0005,0964.9,+07.9,038,0168,1791320350,10.087 59,0003,0005,0964.7,+07.6,038,0135,1791320650,10.078 59,0005,0007,0964.7,+07.9,037,0145,1791320950,10.083 64,0002,0003,0964.8,+07.1,039,0157,1791321250,10.089 61,0003,0005,0964.7,+07.6,037,0139,1791321550,10.069 61,0004,0006,0964.7,+06.9,040,0163,1791321850,10.117 61,0003,0005,0964.6,+06.7,040,0157,1791322150,10.209 61,0003,0005,0964.9,+06.9,039,0177,1791322450,10.205 61,0006,0008,0965.0,+06.9,039,0127,1791322750,10.207 61,0004,0006,0964.7,+06.5,041,0137,1791323050,10.205 61,0004,0006,0964.7,+06.1,041,0145,1791323350,10.184 61,0004,0006,0964.8,+05.7,042,0151,1791323650,10.191 61,0004,0006,0965.1,+06.7,039,0144,1791323950,10.182 61,0004,0006,0964.8,+06.0,041,0141,1791324250,10.175 61,0005,0007,0964.9,+05.3,042,0148,1791324550,10.182 61,0003,0005,0964.7,+06.1,040,0192,1791324850,10.174 61,0004,0006,0964.9,+06.1,041,0136,1791325150,10.162 61,0006,0008,0964.8,+06.2,041,0145,1791325450,10.214 61,0004,0006,0964.7,+05.3,043,0164,1791325750,10.307 57,0003,0005,0965.1,+05.6,042,0159,1791326050,10.311 61,0005,0007,0964.9,+05.7,043,0157,1791326350,10.299 57,0002,0003,0964.9,+06.0,042,0140,1791326650,10.292 61,0002,0003,0964.9,+06.3,040,0162,1791326950,10.299 64,0004,0006,0964.7,+05.4,042,0161,1791327250,10.29 59,0003,0005,0964.6,+05.2,043,0139,1791327550,10.275 61,0002,0003,0964.6,+05.3,042,0149,1791327850,10.279 59,0003,0005,0964.8,+04.1,046,0163,1791328150,10.265 61,0003,0005,0965.0,+04.6,044,0127,1791328450,10.268 57,0004,0006,0964.9,+04.0,045,0140,1791328750,10.279 64,0005,0007,0965.0,+04.8,043,0163,1791329050,10.313 64,0008,0011,0965.1,+04.8,043,0149,1791329350,10.41 61,0003,0005,0965.0,+05.2,043,0155,1791329650,10.406 64,0003,0005,0965.1,+05.3,042,0154,1791329950,10.402 61,0003,0005,0965.0,+04.7,044,0163,1791330250,10.393 57,0004,0006,0965.1,+04.8,044,0136,1791330550,10.388 57,0003,0005,0965.4,+04.9,044,0143,1791330850,10.385 57,0003,0005,0965.3,+05.0,044,0157,1791331150,10.385 57,0005,0007,0965.2,+04.1,045,0144,1791331450,10.378 57,0003,0005,0965.0,+04.6,044,0164,1791331750,10.376 57,0005,0007,0965.0,+04.1,046,0159,1791332050,10.372 57,0002,0003,0965.2,+05.0,043,0127,1791332350,10.364 57,0003,0005,0965.1,+04.2,045,0161,1791332650,10.413 57,0004,0006,0964.9,+04.3,045,0169,1791332950,10.514 57,0005,0007,0964.9,+04.4,045,0178,1791333250,10.503 57,0003,0005,0964.8,+03.8,046,0130,1791333550,10.498 57,0002,0003,0965.0,+04.0,046,0146,1791333850,10.489 54,0005,0007,0965.1,+03.3,047,0165,1791334150,10.493 54,0004,0006,0965.0,+04.2,044,0143,1791334450,10.481 54,0003,0005,0964.9,+03.4,046,0156,1791334750,10.488 57,0004,0006,0965.0,+03.7,045,0149,1791335050,10.49 64,0010,0013,0964.7,+03.5,046,0148,1791335350,10.483 61,0005,0007,0964.7,+03.8,046,0157,1791335650,10.468 64,0008,0011,0964.9,+03.1,049,0158,1791335950,10.656 61,0005,0007,0964.9,+03.5,047,0145,1791336250,10.525 61,0003,0005,0965.0,+03.7,046,0142,1791336550,10.615 61,0004,0006,0964.9,+02.7,049,0156,1791336850,10.796 59,0002,0003,0964.7,+03.2,048,0175,1791337150,10.607 59,0003,0005,0964.7,+03.2,047,0152,1791337450,10.802 61,0006,0008,0965.0,+03.2,048,0153,1791337750,10.786 61,0002,0003,0964.8,+02.9,048,0163,1791338050,10.785 61,0008,0011,0964.8,+03.2,047,0162,1791338650,10.775 61,0003,0005,0964.9,+03.1,048,0157,1791338950,10.582 61,0004,0006,0965.2,+03.3,047,0148,1791339250,10.577 61,0004,0006,0964.8,+02.6,049,0162,1791339550,10.773 61,0004,0006,0965.0,+02.9,048,0172,1791339850,10.824 61,0005,0007,0965.0,+03.1,047,0136,1791340150,10.725 61,0005,0007,0964.9,+02.8,048,0173,1791340450,10.726 59,0003,0005,0964.9,+02.9,048,0140,1791340750,10.715 59,0006,0008,0964.8,+02.9,048,0159,1791341050,10.714 64,0008,0011,0964.9,+02.8,048,0150,1791341350,10.723 61,0008,0011,0964.7,+02.5,049,0142,1791341650,10.718 59,0004,0006,0964.9,+02.8,047,0135,1791341950,10.702 59,0003,0005,0964.8,+02.8,048,0148,1791342250,10.704 59,0005,0007,0964.7,+02.5,048,0159,1791342550,10.694 64,0009,0012,0965.0,+02.6,048,0154,1791342850,10.691 59,0006,0008,0964.9,+02.4,049,0171,1791343150,10.694 59,0006,0008,0964.9,+01.9,051,0150,1791343450,10.753 66,0004,0006,0964.9,+02.0,050,0146,1791343750,10.836 64,0017,0023,0964.9,+02.6,048,0166,1791344050,10.843 61,0006,0008,0965.0,+02.4,049,0137,1791344350,10.836 61,0010,0013,0965.1,+02.3,049,0118,1791344650,10.831 66,0004,0006,0965.1,+02.0,050,0183,1791344950,10.827 61,0006,0008,0965.2,+01.6,051,0153,1791345250,10.824 61,0005,0007,0964.7,+01.4,052,0154,1791345550,10.821 59,0005,0007,0964.8,+01.8,051,0151,1791345850,10.827 59,0005,0007,0964.9,+02.2,049,0142,1791346150,10.807 59,0006,0008,0964.8,+02.2,049,0168,1791346450,10.81 59,0005,0007,0965.1,+01.2,052,0165,1791346750,10.82 59,0009,0012,0965.1,+02.0,049,0172,1791347050,10.869 61,0014,0018,0965.1,+02.1,049,0171,1791347350,10.953 61,0004,0006,0965.2,+01.7,051,0152,1791347650,10.946 59,0012,0016,0965.0,+02.2,050,0148,1791347950,10.959 61,0008,0011,0964.9,+01.9,050,0155,1791348250,10.94 61,0010,0013,0965.1,+02.0,050,0143,1791348550,10.954 59,0009,0012,0965.3,+01.7,051,0171,1791348850,10.95 61,0007,0010,0965.3,+01.7,051,0149,1791349150,10.941 59,0007,0010,0965.2,+01.6,052,0150,1791349451,11.12 59,0013,0017,0965.2,+02.0,051,0145,1791349750,10.935 54,0006,0008,0965.4,+01.7,052,0152,1791350050,10.972 61,0008,0011,0965.4,+02.1,050,0169,1791350350,10.921 64,0004,0006,0965.3,+02.1,050,0150,1791350650,10.996 61,0006,0008,0965.5,+02.9,048,0138,1791350951,11.086 61,0005,0007,0965.5,+03.1,048,0160,1791351251,11.07 61,0008,0011,0965.6,+03.2,048,0167,1791351551,11.08 61,0010,0013,0965.9,+03.0,049,0137,1791351851,11.072 61,0006,0008,0965.6,+03.8,047,0163,1791352151,11.065 61,0007,0010,0965.7,+03.8,047,0175,1791352451,11.055 61,0006,0008,0965.6,+04.7,045,0138,1791352751,11.061 59,0007,0010,0965.9,+04.2,047,0149,1791353051,11.049 59,0008,0011,0966.0,+04.9,046,0151,1791353351,11.047 57,0005,0007,0965.7,+06.5,045,0156,1791353651,11.045 57,0006,0008,0965.8,+06.1,043,0154,1791353951,11.049 59,0009,0012,0965.8,+05.9,043,0158,1791354251,11.121 61,0013,0017,0965.7,+06.6,041,0163,1791354551,11.19 59,0007,0010,0965.9,+07.6,042,0169,1791354851,11.193 59,0011,0015,0966.0,+07.2,041,0132,1791355151,11.192 59,0008,0011,0965.8,+07.4,041,0141,1791355451,11.175 59,0006,0008,0965.9,+08.2,039,0156,1791355751,11.184 61,0006,0008,0965.9,+08.6,037,0164,1791356051,11.181 59,0009,0012,0966.3,+09.1,037,0137,1791356351,11.178 61,0007,0010,0966.1,+09.4,036,0161,1791356651,11.164 59,0008,0011,0966.1,+10.1,034,0168,1791356951,11.174 59,0005,0007,0966.0,+10.1,034,0147,1791357251,11.16 59,0007,0010,0966.1,+10.7,033,0138,1791357551,11.159 57,0004,0006,0966.0,+11.2,032,0155,1791357851,11.218 57,0007,0010,0966.2,+11.1,032,0163,1791358151,11.318 59,0009,0012,0965.9,+11.9,030,0172,1791358451,11.305 59,0010,0013,0965.9,+12.1,029,0154,1791358751,11.295 59,0009,0012,0966.2,+12.4,029,0127,1791359051,11.296 59,0012,0016,0966.1,+12.7,027,0139,1791359351,11.28 59,0008,0011,0966.1,+12.8,027,0156,1791359651,11.33 59,0007,0010,0965.9,+13.8,025,0149,1791359951,11.322 59,0008,0011,0965.9,+13.8,026,0155,1791360251,11.262 59,0003,0005,0965.7,+14.1,026,0168,1791360551,11.256 57,0004,0006,0966.0,+14.7,025,0150,1791360851,11.256 59,0006,0008,0965.6,+15.1,024,0151,1791361151,11.246 59,0013,0017,0965.8,+16.0,023,0150,1791361451,11.347 59,0015,0021,0965.7,+16.0,023,0128,1791361751,11.397 57,0021,0028,0965.6,+15.9,022,0136,1791362051,11.391 57,0011,0015,0965.5,+16.6,021,0141,1791362351,11.401 57,0016,0022,0965.3,+16.3,021,0169,1791362651,11.384 57,0017,0023,0965.4,+17.0,021,0144,1791362951,11.376 59,0009,0012,0965.4,+17.4,020,0134,1791363251,11.381 57,0006,0008,0965.5,+17.3,020,0152,1791363551,11.388 57,0005,0007,0965.1,+17.8,020,0146,1791363851,11.365 57,0007,0010,0965.0,+18.0,019,0155,1791364151,11.358 57,0004,0006,0964.9,+18.0,020,0150,1791364451,11.35 57,0004,0006,0964.7,+18.2,018,0161,1791364751,11.328 57,0004,0006,0964.6,+18.1,020,0141,1791365051,11.397 59,0004,0006,0965.0,+18.6,019,0165,1791365351,11.483 59,0004,0006,0964.9,+18.6,019,0142,1791365651,11.492 59,0007,0010,0964.6,+19.1,018,0155,1791365951,11.465 59,0005,0007,0964.7,+19.4,018,0156,1791366251,11.479 59,0005,0007,0964.4,+19.6,018,0173,1791366551,11.473 61,0006,0008,0964.6,+19.6,019,0146,1791366851,11.461 59,0003,0005,0964.6,+20.1,018,0136,1791367151,11.449 59,0004,0006,0964.3,+20.4,017,0154,1791367451,11.452 57,0007,0010,0964.4,+20.5,017,0156,1791367751,11.44 57,0003,0005,0964.5,+21.1,016,0152,1791368051,11.438 59,0005,0007,0964.1,+21.2,016,0160,1791368651,11.486 59,0003,0005,0963.8,+21.8,016,0161,1791368951,11.576 59,0004,0006,0963.8,+21.6,016,0165,1791369251,11.572 57,0010,0013,0963.8,+21.9,016,0138,1791369551,11.561 59,0009,0012,0963.9,+22.3,015,0156,1791369851,11.559 57,0004,0006,0963.6,+22.2,015,0153,1791370151,11.546 59,0006,0008,0963.4,+22.8,015,0150,1791370451,11.539 59,0004,0006,0963.5,+22.9,014,0177,1791370751,11.547 99,0002,0003,0963.2,+23.2,014,0137,1791371051,11.531 57,0005,0007,0963.3,+23.1,014,0158,1791371351,11.524 59,0004,0006,0963.6,+23.3,014,0184,1791371651,11.532 59,0003,0005,0963.2,+23.5,013,0137,1791371951,11.51 59,0002,0003,0963.2,+23.8,012,0158,1791372251,11.572 59,0003,0005,0963.1,+23.9,013,0153,1791372551,11.671 59,0002,0003,0963.2,+24.4,013,0144,1791372851,11.654 59,0002,0003,0962.8,+24.7,012,0147,1791373151,11.653 57,0002,0003,0962.9,+24.5,012,0155,1791373451,11.647 59,0002,0003,0962.9,+24.5,011,0152,1791373751,11.63 57,0002,0003,0962.7,+24.9,010,0143,1791374051,11.645 59,0002,0003,0962.8,+25.2,011,0141,1791374351,11.628 59,0002,0003,0962.3,+25.1,009,0108,1791374651,11.622 59,0003,0005,0962.6,+25.5,010,0156,1791374951,11.623 61,0003,0005,0962.5,+25.7,010,0163,1791375251,11.612 59,0003,0005,0962.5,+25.7,010,0137,1791375551,11.608 59,0003,0005,0962.7,+25.7,009,0140,1791375851,11.66 57,0002,0003,0962.2,+26.1,011,0145,1791376151,11.746 57,0002,0003,0962.6,+25.5,007,0140,1791376451,11.749 57,0002,0003,0962.6,+25.5,008,0145,1791376751,11.74 57,0003,0005,0962.3,+25.8,008,0131,1791377051,11.724 57,0002,0003,0962.2,+25.8,007,0164,1791377351,11.719 57,0002,0003,0962.2,+26.4,006,0135,1791377651,11.715 57,0002,0003,0962.2,+26.1,005,0168,1791377951,11.705 57,0004,0006,0962.3,+26.6,006,0131,1791378251,11.703 59,0003,0005,0962.0,+26.8,006,0172,1791378551,11.692 57,0004,0006,0962.1,+26.9,007,0159,1791378851,11.69 57,0006,0008,0962.0,+26.5,007,0147,1791379151,11.694 57,0005,0007,0962.1,+26.9,006,0154,1791379451,11.768 57,0003,0005,0962.2,+26.5,006,0142,1791379751,11.858 57,0002,0003,0962.0,+26.8,006,0148,1791380051,11.847 57,0004,0006,0961.7,+27.0,006,0147,1791380351,11.822 57,0002,0003,0961.8,+26.8,008,0140,1791380651,11.82 57,0003,0005,0962.1,+26.5,008,0158,1791380951,11.79 57,0002,0003,0961.6,+27.0,007,0153,1791381251,11.798 57,0003,0005,0961.8,+27.0,007,0154,1791381551,11.796 57,0002,0003,0962.0,+26.5,008,0141,1791381851,11.803 59,0002,0003,0961.9,+26.8,009,0141,1791382151,11.787 57,0002,0003,0961.6,+26.2,010,0112,1791382451,11.778 57,0002,0003,0961.7,+26.2,009,0156,1791382751,11.783 57,0007,0010,0961.7,+25.9,010,0151,1791383051,11.835 57,0002,0003,0961.9,+25.7,011,0129,1791383351,11.923 57,0002,0003,0961.8,+25.6,010,0162,1791383651,11.917 57,0006,0008,0961.6,+25.5,010,0153,1791383951,11.899 57,0004,0006,0961.7,+25.4,011,0153,1791384251,11.903 57,0003,0005,0962.0,+25.2,012,0125,1791384551,11.882 57,0004,0006,0961.7,+24.7,014,0141,1791384851,11.891 57,0008,0011,0961.9,+24.3,015,0166,1791385151,11.867 57,0004,0006,0961.8,+23.8,016,0163,1791385451,11.86 57,0002,0003,0961.8,+23.3,016,0144,1791385751,11.836 57,0003,0005,0961.7,+22.8,018,0157,1791386051,11.848 57,0005,0007,0961.8,+22.0,019,0159,1791386351,11.835 57,0002,0003,0961.7,+21.6,019,0137,1791386651,11.904 57,0002,0003,0961.8,+21.2,019,0143,1791386951,11.977 57,0003,0005,0962.1,+20.6,020,0140,1791387251,11.96 57,0003,0005,0962.0,+20.4,020,0152,1791387551,11.964 57,0002,0003,0961.9,+20.0,020,0149,1791387851,11.947 59,0002,0003,0961.8,+19.7,021,0166,1791388151,11.931 57,0002,0003,0962.0,+19.8,020,0145,1791388451,11.927 57,0003,0005,0961.9,+19.3,020,0152,1791388751,11.912 57,0003,0005,0962.1,+19.2,021,0147,1791389051,11.915 59,0002,0003,0962.1,+19.6,029,0158,1791389351,11.902 57,0004,0006,0962.1,+18.5,024,0144,1791389651,11.892 57,0005,0007,0962.4,+18.1,025,0154,1791389951,11.888 57,0003,0005,0962.3,+17.3,028,0140,1791390251,11.942 57,0005,0007,0962.3,+17.2,028,0143,1791390552,12.031 59,0005,0007,0962.4,+16.5,029,0153,1791390852,12.03 57,0004,0006,0962.2,+15.9,031,0156,1791391152,12.028 52,0003,0005,0962.4,+15.9,030,0159,1791391452,12.006 54,0005,0007,0962.3,+16.2,031,0159,1791391751,11.994 59,0006,0008,0962.5,+15.8,031,0133,1791392051,11.995 59,0003,0005,0962.6,+14.9,034,0147,1791392351,11.98 57,0005,0007,0962.3,+14.6,032,0130,1791392651,11.974 57,0005,0007,0962.2,+14.7,031,0127,1791392951,11.976 54,0006,0008,0962.6,+15.2,030,0155,1791393251,11.957 54,0005,0007,0962.6,+14.6,031,0154,1791393551,11.95 57,0006,0008,0962.6,+13.9,031,0130,1791393851,11.997 59,0005,0007,0962.5,+14.3,030,0138,1791394152,12.113 54,0005,0007,0962.5,+14.1,031,0142,1791394452,12.085 54,0005,0007,0962.7,+14.4,030,0149,1791394752,12.078 54,0005,0007,0963.0,+13.9,030,0131,1791395052,12.069 59,0003,0005,0962.9,+13.5,031,0139,1791395352,12.074 59,0004,0006,0962.7,+13.7,030,0166,1791395652,12.071 54,0003,0005,0963.0,+13.6,030,0166,1791395952,12.045 57,0004,0006,0963.0,+13.5,031,0135,1791396252,12.045 59,0005,0007,0962.9,+13.4,031,0151,1791396552,12.03 59,0003,0005,0962.8,+13.1,032,0155,1791396852,12.017 59,0003,0005,0963.1,+12.9,032,0149,1791397152,12.012 61,0004,0006,0962.9,+12.8,032,0168,1791397452,12.079 59,0004,0006,0963.0,+13.1,031,0163,1791397752,12.166 61,0003,0005,0962.9,+12.3,033,0156,1791398052,12.17 59,0002,0003,0963.3,+12.5,032,0141,1791398352,12.15 57,0002,0003,0963.1,+12.1,033,0147,1791398652,12.153 99,0002,0003,0963.1,+11.8,033,0153,1791398952,12.147 54,0004,0006,0963.5,+12.0,034,0171,1791399252,12.139 57,0004,0006,0963.5,+11.9,034,0177,1791399552,12.121 54,0002,0003,0963.3,+11.2,036,0132,1791399852,12.111 57,0007,0010,0963.2,+11.7,035,0177,1791400152,12.103 57,0002,0003,0963.5,+11.9,034,0141,1791400452,12.116 57,0005,0007,0963.4,+11.5,035,0143,1791400752,12.102 59,0005,0007,0963.1,+11.6,036,0164,1791401052,12.171 57,0004,0006,0963.2,+10.5,038,0152,1791401352,12.262 57,0005,0007,0963.2,+11.0,036,0161,1791401652,12.253 59,0003,0005,0963.1,+11.0,036,0117,1791401952,12.26 61,0003,0005,0963.4,+10.6,037,0144,1791402252,12.232 61,0004,0006,0963.2,+09.6,040,0149,1791402552,12.228 57,0003,0005,0963.7,+10.5,038,0152,1791402852,12.25 59,0002,0003,0963.2,+09.3,040,0123,1791403152,12.22 61,0001,0002,0963.2,+10.1,039,0166,1791403452,12.213 59,0002,0003,0963.3,+09.7,040,0149,1791403752,12.2 61,0004,0006,0963.4,+09.2,041,0121,1791404052,12.193 61,0002,0003,0963.5,+09.7,040,0131,1791404352,12.194 59,0003,0005,0963.5,+09.3,041,0153,1791404652,12.245 59,0003,0005,0963.6,+09.0,040,0160,1791404952,12.336 61,0002,0003,0963.7,+08.5,041,0143,1791405252,12.328 61,0003,0005,0963.4,+08.9,041,0158,1791405552,12.328 59,0002,0003,0963.3,+08.8,041,0142,1791405852,12.324 59,0004,0006,0963.5,+08.2,042,0127,1791406152,12.324 54,0002,0003,0963.6,+08.5,042,0140,1791406452,12.31 57,0006,0008,0963.9,+09.1,041,0146,1791406752,12.297 54,0004,0006,0963.3,+08.2,043,0148,1791407052,12.301 52,0002,0003,0963.7,+08.1,043,0144,1791407352,12.295 54,0003,0005,0963.8,+08.4,043,0160,1791407652,12.296 52,0003,0005,0963.6,+08.1,044,0156,1791407952,12.301 54,0005,0007,0963.8,+07.9,044,0137,1791408252,12.351 54,0004,0006,0963.7,+08.5,041,0149,1791408552,12.436 54,0002,0003,0963.8,+08.1,042,0151,1791408852,12.432 54,0004,0006,0963.6,+07.8,044,0150,1791409152,12.415 57,0005,0007,0963.8,+07.6,044,0111,1791409452,12.414 52,0003,0005,0963.8,+07.2,045,0146,1791409752,12.407 64,0009,0012,0963.7,+07.2,045,0151,1791410052,12.411 99,0006,0008,0963.9,+08.0,043,0142,1791410352,12.41 61,0005,0007,0963.9,+06.9,045,0134,1791410652,12.395 59,0002,0003,0963.9,+06.6,046,0128,1791410952,12.391 61,0009,0012,0964.0,+07.0,045,0162,1791411252,12.379 64,0003,0005,0963.7,+07.2,045,0146,1791411552,12.388 61,0008,0011,0963.9,+07.3,045,0154,1791411852,12.452 64,0002,0003,0964.1,+06.9,046,0142,1791412152,12.517 61,0003,0005,0964.0,+06.6,047,0139,1791412452,12.523 61,0002,0003,0963.8,+06.7,046,0186,1791412752,12.517 57,0003,0005,0963.8,+06.5,047,0156,1791413052,12.512 54,0003,0005,0963.9,+07.1,045,0154,1791413352,12.501 54,0004,0006,0964.0,+06.5,046,0159,1791413652,12.499 57,0007,0010,0963.9,+06.5,046,0152,1791413952,12.481 57,0003,0005,0963.9,+06.6,046,0131,1791414252,12.486 54,0003,0005,0964.1,+06.6,046,0140,1791414552,12.499 57,0002,0003,0963.6,+05.7,049,0156,1791414852,12.483 54,0003,0005,0964.1,+06.2,047,0144,1791415152,12.471 59,0003,0005,0964.0,+06.3,047,0144,1791415452,12.523 61,0005,0007,0963.8,+05.6,049,0168,1791415752,12.627 59,0003,0005,0964.0,+05.8,048,0155,1791416052,12.615 59,0007,0010,0963.9,+06.1,047,0164,1791416352,12.609 59,0004,0006,0963.9,+05.7,048,0142,1791416652,12.609 57,0004,0006,0963.8,+05.6,048,0176,1791416952,12.596 59,0003,0005,0963.8,+06.1,046,0156,1791417252,12.63 59,0005,0007,0963.8,+06.0,048,0146,1791417552,12.595 59,0002,0003,0963.7,+05.2,049,0164,1791417852,12.59 59,0004,0006,0964.0,+05.4,048,0140,1791418152,12.593 59,0004,0006,0963.8,+05.0,050,0175,1791418452,12.57 59,0004,0006,0963.8,+05.3,049,0141,1791418752,12.573 59,0005,0007,0963.7,+05.7,048,0159,1791419052,12.632 61,0005,0007,0963.6,+04.7,050,0136,1791419352,12.716 59,0003,0005,0963.8,+04.9,050,0182,1791419652,12.705 59,0003,0005,0963.5,+05.5,048,0163,1791419952,12.71 59,0003,0005,0963.6,+05.7,048,0158,1791420252,12.699 59,0005,0007,0963.6,+05.2,049,0169,1791420552,12.701 61,0004,0006,0963.5,+05.5,048,0148,1791420852,12.713 59,0004,0006,0963.4,+05.6,048,0187,1791421152,12.684 59,0004,0006,0963.6,+05.4,048,0165,1791421452,12.68 64,0004,0006,0963.8,+04.9,050,0162,1791421752,12.666 64,0011,0015,0963.6,+05.2,049,0127,1791422052,12.668 61,0005,0007,0963.6,+04.0,053,0151,1791422352,12.68 64,0004,0006,0963.8,+04.5,051,0144,1791422652,12.723 64,0004,0006,0963.5,+04.5,051,0156,1791422952,12.825 61,0004,0006,0963.6,+04.7,050,0142,1791423252,12.807 64,0004,0006,0963.6,+04.9,050,0170,1791423852,12.801 61,0003,0005,0963.8,+04.4,051,0155,1791424152,12.796 61,0004,0006,0963.6,+04.5,051,0125,1791424452,12.789 64,0004,0006,0963.6,+04.5,050,0142,1791424752,12.802 64,0006,0008,0963.6,+04.4,051,0157,1791425052,12.793 64,0004,0006,0963.8,+04.3,050,0172,1791425352,12.79 64,0003,0005,0963.7,+04.4,051,0141,1791425652,12.777 59,0005,0007,0963.8,+03.2,054,0174,1791425952,12.961 61,0005,0007,0963.6,+03.4,053,0162,1791426252,12.821 61,0004,0006,0964.0,+04.5,050,0141,1791426552,12.924 59,0004,0006,0963.7,+04.0,052,0159,1791426852,12.924 64,0003,0005,0963.9,+04.4,050,0142,1791427153,13.101 61,0005,0007,0963.9,+03.9,052,0144,1791427453,13.098 64,0005,0007,0963.9,+03.8,052,0167,1791427753,13.086 64,0004,0006,0964.1,+04.0,052,0178,1791428053,13.098 64,0003,0005,0963.7,+04.1,051,0141,1791428352,12.898 61,0009,0012,0963.6,+03.9,051,0140,1791428652,12.892 64,0006,0008,0963.7,+03.9,052,0134,1791428952,12.917 64,0008,0011,0964.0,+03.9,052,0164,1791429252,12.884 64,0005,0007,0963.9,+04.2,051,0169,1791429552,12.878 64,0006,0008,0964.1,+04.0,051,0161,1791429852,12.931 99,0005,0007,0963.5,+03.7,052,0187,1791430153,13.209 64,0004,0006,0963.9,+04.5,050,0174,1791430453,13.202 64,0007,0010,0964.0,+04.0,051,0179,1791430753,13.017 99,0004,0006,0963.8,+04.2,051,0161,1791431053,13.014 66,0007,0010,0963.6,+03.4,053,0134,1791431353,13.001 59,0006,0008,0963.5,+03.7,052,0142,1791431653,13.009 61,0004,0006,0964.1,+03.9,051,0173,1791431953,13.191 61,0004,0006,0963.9,+03.9,052,0159,1791432253,13.188 61,0012,0016,0963.6,+04.0,051,0155,1791432552,12.993 61,0012,0016,0963.6,+02.9,055,0197,1791432852,12.99 61,0005,0007,0963.9,+03.6,052,0175,1791433152,12.988 61,0004,0006,0963.7,+03.2,054,0159,1791433453,13.038 61,0006,0008,0963.5,+02.7,055,0144,1791433753,13.322 61,0007,0010,0963.9,+03.1,054,0168,1791434053,13.124 61,0005,0007,0963.7,+03.3,053,0144,1791434353,13.118 61,0005,0007,0963.9,+03.9,052,0150,1791434653,13.33 66,0009,0012,0963.6,+03.7,053,0160,1791434953,13.125 64,0011,0015,0963.7,+03.7,053,0167,1791435253,13.113 61,0008,0011,0963.6,+04.1,051,0161,1791435553,13.301 61,0008,0011,0963.9,+03.2,054,0150,1791435853,13.116 61,0005,0007,0963.7,+03.9,052,0156,1791436153,13.109 64,0011,0015,0963.8,+03.8,053,0152,1791436453,13.288 57,0005,0007,0963.8,+03.8,053,0147,1791436753,13.097 64,0007,0010,0963.8,+03.9,053,0147,1791437053,13.148 66,0009,0012,0963.8,+04.2,053,0140,1791437353,13.433 57,0005,0007,0963.7,+04.6,051,0162,1791437653,13.42 57,0007,0010,0964.0,+04.1,053,0168,1791437953,13.426 28,0009,0012,0963.9,+04.1,053,0157,1791438253,13.227 49,0007,0010,0964.2,+04.3,053,0166,1791438553,13.23 54,0007,0010,0964.1,+04.7,052,0180,1791438853,13.223 59,0007,0010,0964.5,+07.0,059,0151,1791439153,13.232 54,0006,0008,0964.0,+05.0,052,0142,1791439453,13.225 52,0005,0007,0964.5,+05.7,050,0170,1791439753,13.21 54,0013,0017,0964.5,+06.1,050,0155,1791440053,13.207 52,0008,0011,0964.5,+05.9,050,0154,1791440353,13.21 52,0008,0011,0964.4,+06.3,049,0155,1791440653,13.263 54,0004,0006,0964.7,+06.7,048,0145,1791440953,13.35 54,0010,0013,0964.6,+07.6,046,0145,1791441253,13.34 54,0010,0013,0964.7,+08.0,045,0159,1791441553,13.346 54,0009,0012,0964.6,+08.4,044,0156,1791441853,13.334 52,0003,0005,0964.8,+09.0,042,0161,1791442153,13.331 54,0006,0008,0964.8,+09.3,041,0150,1791442453,13.334 54,0005,0007,0964.7,+09.2,041,0165,1791442753,13.327 54,0004,0006,0964.6,+09.9,040,0138,1791443053,13.324 54,0005,0007,0965.0,+10.4,039,0153,1791443353,13.32 54,0005,0007,0964.8,+10.5,039,0157,1791443653,13.309 52,0005,0007,0964.7,+10.9,038,0136,1791443953,13.308 54,0004,0006,0964.7,+11.6,037,0156,1791444253,13.373 52,0004,0006,0964.9,+11.5,036,0173,1791444553,13.443 52,0011,0015,0964.8,+11.7,035,0163,1791444853,13.453 52,0007,0010,0964.8,+13.3,033,0147,1791445745,5.529 52,0006,0008,0964.3,+13.1,032,0149,1791446045,5.531 54,0009,0012,0964.6,+13.6,032,0179,1791446345,5.528 52,0005,0007,0964.2,+13.6,031,0165,1791446645,5.515 59,0007,0010,0964.5,+14.2,031,0141,1791446945,5.515 54,0004,0006,0964.4,+14.5,031,0128,1791447245,5.515 52,0006,0008,0964.3,+15.0,031,0168,1791447545,5.503 54,0005,0007,0964.2,+15.4,033,0145,1791447853,13.507 57,0003,0005,0964.2,+15.6,029,0142,1791448153,13.509 52,0002,0003,0963.8,+15.7,029,0149,1791448453,13.505 59,0006,0008,0964.1,+16.2,029,0148,1791448753,13.507 52,0003,0005,0963.9,+16.5,028,0176,1791449053,13.49 49,0003,0005,0963.8,+16.6,027,0162,1791449353,13.497 49,0004,0006,0963.6,+16.9,027,0145,1791449653,13.487 49,0004,0006,0963.7,+17.3,026,0140,1791449953,13.475 52,0002,0003,0963.5,+17.8,025,0159,1791450253,13.505 49,0003,0005,0963.2,+18.8,024,0162,1791450553,13.464 52,0002,0003,0963.4,+18.3,025,0145,1791450853,13.47 52,0002,0003,0963.2,+18.9,024,0168,1791451153,13.47 49,0005,0007,0963.2,+19.2,023,0146,1791451453,13.521 49,0005,0007,0963.2,+19.7,024,0156,1791451753,13.669 49,0002,0003,0963.1,+19.7,023,0133,1791452053,13.662 52,0003,0005,0963.0,+19.8,023,0150,1791452353,13.654 49,0003,0005,0963.2,+20.4,022,0143,1791452653,13.648 00,0002,0003,0962.9,+20.4,022,0149,1791452953,13.624 49,0003,0005,0963.0,+20.7,022,0169,1791453253,13.634 49,0002,0003,0962.9,+21.0,022,0150,1791453553,13.632 49,0006,0008,0962.6,+21.3,021,0155,1791453853,13.632 52,0002,0003,0962.5,+21.6,021,0163,1791454153,13.637 49,0002,0003,0962.1,+21.9,020,0134,1791454453,13.625 49,0002,0003,0962.2,+22.1,020,0160,1791454753,13.625 49,0002,0003,0962.1,+22.6,018,0160,1791455053,13.695 49,0002,0003,0962.1,+22.8,018,0143,1791455353,13.748 52,0002,0003,0961.9,+23.6,017,0137,1791455653,13.737 49,0008,0011,0962.0,+23.7,016,0136,1791455953,13.737 49,0002,0003,0961.8,+23.8,016,0144,1791456253,13.718 49,0002,0003,0961.8,+24.1,015,0151,1791456553,13.706 49,0002,0003,0961.6,+24.4,016,0154,1791456853,13.718 49,0003,0005,0961.6,+24.5,015,0144,1791457153,13.708 49,0002,0003,0961.7,+24.9,015,0152,1791457453,13.71 49,0002,0003,0961.3,+25.1,015,0169,1791457753,13.69 49,0002,0003,0961.5,+25.0,015,0163,1791458053,13.7 52,0002,0003,0961.2,+25.3,015,0123,1791458353,13.691 52,0002,0003,0961.3,+25.4,014,0145,1791458653,13.743 52,0002,0003,0960.9,+25.5,015,0124,1791458953,13.835 49,0002,0003,0961.0,+25.7,014,0163,1791459253,13.838 52,0003,0005,0960.8,+25.7,015,0162,1791459553,13.831 99,0002,0003,0960.9,+26.0,015,0144,1791459853,13.825 49,0002,0003,0960.8,+26.1,014,0173,1791460153,13.813 49,0002,0003,0960.9,+26.1,014,0154,1791460453,13.808 52,0002,0003,0960.6,+25.8,015,0149,1791460753,13.803 49,0002,0003,0960.6,+25.9,014,0154,1791461053,13.813 57,0002,0003,0960.3,+26.1,014,0131,1791461353,13.794 54,0002,0003,0960.1,+26.4,015,0153,1791461653,13.786 57,0002,0003,0960.1,+26.6,014,0165,1791461953,13.788 59,0003,0005,0960.2,+26.6,013,0149,1791462253,13.845 59,0002,0003,0960.1,+26.7,014,0146,1791462553,13.912 57,0002,0003,0960.3,+26.6,014,0167,1791462853,13.912 57,0002,0003,0960.2,+27.1,014,0140,1791463153,13.9 52,0002,0003,0959.9,+27.3,014,0126,1791463453,13.906 52,0008,0011,0960.1,+27.4,013,0154,1791463753,13.896 57,0002,0003,0960.0,+27.3,014,0167,1791464053,13.893 52,0002,0003,0960.1,+27.2,014,0147,1791464353,13.891 52,0002,0003,0959.9,+27.4,014,0134,1791464653,13.882 52,0004,0006,0960.1,+27.4,013,0135,1791464953,13.89 59,0002,0003,0959.9,+27.3,013,0153,1791465253,13.881 49,0002,0003,0960.2,+28.0,014,0146,1791465553,13.871 45,0004,0006,0960.2,+27.6,013,0141,1791465853,13.929 45,0003,0005,0959.9,+27.4,014,0173,1791466154,14.01 45,0003,0005,0960.1,+26.8,014,0166,1791466454,14.004 45,0002,0003,0960.1,+27.6,013,0156,1791466753,13.999 45,0002,0003,0960.1,+27.6,014,0146,1791467053,13.997 45,0002,0003,0959.9,+27.7,014,0165,1791467353,13.995 47,0002,0003,0959.9,+27.3,014,0139,1791467653,13.997 45,0002,0003,0959.8,+27.2,014,0165,1791467953,13.987 45,0002,0003,0959.7,+27.3,014,0151,1791468253,13.981 45,0002,0003,0959.7,+27.6,014,0153,1791468553,13.977 45,0002,0003,0960.0,+27.1,014,0169,1791468853,13.971 42,0002,0003,0959.9,+26.6,015,0144,1791469153,13.963 47,0002,0003,0959.8,+26.7,015,0180,1791469454,14.013 45,0002,0003,0959.7,+27.0,015,0158,1791469754,14.085 49,0003,0005,0959.6,+26.9,014,0149,1791470054,14.078 49,0003,0005,0959.8,+26.1,015,0162,1791470354,14.099 49,0002,0003,0959.9,+25.6,016,0147,1791470654,14.063 49,0002,0003,0960.2,+25.1,017,0138,1791470954,14.051 52,0003,0005,0960.3,+24.9,017,0157,1791471254,14.057 52,0003,0005,0959.9,+24.7,017,0136,1791471554,14.053 52,0013,0017,0960.1,+24.2,017,0145,1791471854,14.035 49,0010,0013,0960.2,+24.2,017,0155,1791472154,14.034 49,0004,0006,0960.1,+23.9,017,0151,1791472454,14.025 49,0003,0005,0960.0,+23.6,018,0153,1791472754,14.012 49,0011,0015,0960.4,+23.4,018,0149,1791473054,14.074 49,0004,0006,0960.4,+23.3,018,0153,1791473354,14.142 52,0008,0011,0960.3,+23.1,019,0153,1791473654,14.134 49,0003,0005,0960.5,+22.9,019,0134,1791473954,14.15 52,0002,0003,0960.4,+23.0,019,0157,1791474254,14.14 49,0002,0003,0960.7,+22.7,019,0133,1791474554,14.135 49,0002,0003,0960.4,+22.5,019,0156,1791474854,14.126 49,0002,0003,0960.6,+22.3,020,0154,1791475154,14.128 49,0004,0006,0960.5,+22.0,021,0157,1791475454,14.102 49,0009,0012,0960.6,+22.1,020,0145,1791475754,14.102 49,0005,0007,0960.7,+21.9,020,0139,1791476054,14.098 99,0003,0005,0960.6,+21.9,020,0146,1791476354,14.085 49,0005,0007,0961.0,+21.8,020,0149,1791476654,14.145 52,0002,0003,0960.9,+21.8,020,0131,1791476954,14.221 49,0002,0003,0961.0,+21.7,020,0130,1791477254,14.213 49,0003,0005,0961.0,+21.5,021,0151,1791477554,14.206 52,0002,0003,0961.0,+21.5,021,0130,1791477854,14.202 49,0002,0003,0961.2,+21.4,021,0154,1791478154,14.203 49,0010,0013,0960.8,+21.2,022,0153,1791478454,14.186 52,0002,0003,0960.9,+21.1,022,0148,1791478754,14.172 54,0002,0003,0961.1,+21.2,022,0184,1791479054,14.179 52,0002,0003,0961.1,+21.1,022,0134,1791479354,14.181 54,0003,0005,0961.3,+21.0,022,0157,1791479654,14.17 52,0002,0003,0961.1,+21.0,022,0150,1791479954,14.162 52,0002,0003,0961.2,+20.9,023,0148,1791480254,14.266 52,0002,0003,0961.4,+20.7,023,0150,1791480554,14.295 54,0002,0003,0961.3,+20.7,024,0150,1791480854,14.279 54,0003,0005,0961.1,+20.5,024,0144,1791481154,14.278 54,0002,0003,0961.0,+20.4,024,0135,1791481454,14.281 54,0023,0031,0961.2,+20.3,024,0173,1791481754,14.277 57,0003,0005,0961.2,+20.2,025,0137,1791482054,14.273 57,0002,0003,0961.0,+19.7,026,0161,1791482354,14.266 59,0002,0003,0961.2,+19.5,026,0142,1791482654,14.254 59,0002,0003,0961.1,+19.4,027,0144,1791482954,14.243 59,0003,0005,0961.0,+19.0,027,0115,1791483254,14.234 59,0002,0003,0961.1,+19.0,027,0157,1791483554,14.242 59,0002,0003,0961.3,+18.7,029,0155,1791483854,14.29 59,0002,0003,0961.0,+18.3,029,0160,1791484154,14.363 59,0002,0003,0961.4,+18.4,029,0148,1791484454,14.368 54,0001,0002,0961.1,+18.3,029,0160,1791484754,14.351 59,0006,0008,0961.2,+18.1,031,0137,1791485054,14.343 49,0004,0006,0961.0,+18.5,029,0150,1791485354,14.337 59,0001,0002,0961.3,+19.2,027,0140,1791485654,14.333 61,0002,0003,0961.3,+19.5,026,0153,1791485954,14.327 61,0006,0008,0961.2,+19.6,026,0151,1791486254,14.328 61,0002,0003,0961.2,+19.4,027,0136,1791486554,14.321 54,0002,0003,0961.5,+19.4,027,0130,1791486854,14.316 57,0003,0005,0961.6,+19.4,027,0168,1791487154,14.317 54,0002,0003,0961.3,+19.2,027,0136,1791487454,14.366 57,0005,0007,0961.3,+19.2,027,0133,1791487754,14.435 54,0001,0002,0961.5,+18.9,028,0146,1791488054,14.456 54,0004,0006,0961.7,+18.0,031,0167,1791488354,14.425 54,0002,0003,0961.7,+17.9,031,0160,1791488654,14.438 54,0005,0007,0961.8,+17.2,033,0153,1791488954,14.411 54,0005,0007,0961.8,+17.5,032,0142,1791489554,14.406 54,0002,0003,0961.7,+17.4,033,0142,1791489854,14.397 54,0002,0003,0961.6,+17.0,034,0155,1791490154,14.384 54,0002,0003,0961.8,+16.8,034,0145,1791490454,14.367 59,0003,0005,0961.8,+16.7,034,0137,1791490754,14.372 57,0001,0002,0962.2,+16.5,035,0153,1791491054,14.424 57,0002,0003,0961.7,+16.7,035,0138,1791491354,14.512 57,0002,0003,0961.7,+16.5,035,0128,1791491654,14.514 57,0003,0005,0961.9,+16.4,035,0142,1791491954,14.494 59,0003,0005,0961.8,+16.6,034,0122,1791492254,14.489 99,0002,0003,0961.9,+16.4,035,0158,1791492554,14.488 57,0005,0007,0961.6,+16.5,036,0133,1791492854,14.468 57,0002,0003,0961.8,+16.4,035,0148,1791493154,14.471 52,0004,0006,0961.7,+16.4,035,0167,1791493454,14.459 59,0004,0006,0961.9,+16.3,035,0170,1791493754,14.449 59,0002,0003,0961.8,+15.8,036,0132,1791494054,14.454 42,0003,0005,0961.9,+16.2,035,0156,1791494354,14.451 54,0003,0005,0962.0,+16.1,036,0147,1791494654,14.515 57,0003,0005,0961.9,+16.1,037,0139,1791494954,14.581 57,0003,0005,0962.0,+16.1,036,0163,1791495254,14.574 54,0002,0003,0961.8,+15.7,038,0126,1791495554,14.573 54,0002,0003,0961.6,+15.9,037,0132,1791495854,14.564 54,0004,0006,0962.0,+16.1,037,0171,1791496154,14.555 57,0003,0005,0962.0,+16.4,036,0147,1791496454,14.564 57,0003,0005,0961.7,+16.3,037,0138,1791496754,14.557 52,0002,0003,0961.8,+16.3,037,0130,1791497054,14.541 52,0003,0005,0961.9,+16.4,037,0154,1791497354,14.528 54,0002,0003,0961.6,+16.4,037,0165,1791497654,14.532 54,0002,0003,0962.0,+16.4,037,0150,1791497954,14.52 54,0002,0003,0961.8,+16.8,036,0157,1791498254,14.58 52,0002,0003,0961.5,+16.7,037,0163,1791498554,14.656 57,0002,0003,0961.5,+16.5,038,0117,1791498854,14.652 59,0003,0005,0961.9,+16.3,038,0151,1791499154,14.649 59,0004,0006,0961.8,+16.5,038,0137,1791499454,14.64 61,0002,0003,0961.7,+16.5,038,0166,1791499754,14.647 59,0002,0003,0961.9,+17.2,036,0137,1791500054,14.627 59,0002,0003,0961.8,+17.0,037,0145,1791500354,14.611 59,0002,0003,0961.7,+17.4,036,0142,1791500654,14.613 59,0001,0002,0961.8,+17.9,035,0149,1791500954,14.605 59,0010,0013,0961.4,+17.9,035,0160,1791501254,14.605 59,0007,0010,0961.7,+17.5,036,0124,1791501554,14.598 59,0003,0005,0961.4,+17.3,036,0143,1791501854,14.661 64,0002,0003,0961.5,+17.3,036,0125,1791502154,14.738 57,0002,0003,0961.7,+17.2,036,0148,1791502454,14.732 59,0002,0003,0961.4,+17.3,036,0151,1791502754,14.741 59,0003,0005,0961.8,+17.2,036,0155,1791503054,14.732 59,0002,0003,0961.6,+16.9,037,0145,1791503354,14.726 49,0002,0003,0961.4,+16.8,037,0146,1791503654,14.724 52,0002,0003,0961.5,+16.7,038,0150,1791503954,14.716 54,0002,0003,0961.4,+16.5,039,0139,1791504254,14.7 54,0002,0003,0961.5,+16.2,040,0163,1791504554,14.704 54,0002,0003,0961.2,+16.0,040,0164,1791504854,14.694 54,0004,0006,0961.6,+16.0,040,0136,1791505154,14.684 54,0002,0003,0961.4,+16.1,039,0135,1791505454,14.747 54,0002,0003,0961.4,+16.0,039,0148,1791505754,14.818 54,0001,0002,0961.3,+16.0,040,0152,1791506054,14.825 54,0002,0003,0961.1,+16.1,039,0143,1791506354,14.814 57,0001,0002,0961.2,+16.1,039,0145,1791506654,14.807 59,0002,0003,0961.5,+16.0,039,0137,1791506954,14.803 59,0002,0003,0961.1,+16.1,039,0155,1791507254,14.797 61,0001,0002,0961.1,+16.1,039,0149,1791507554,14.781 57,0002,0003,0961.1,+15.4,042,0151,1791507854,14.791 59,0004,0006,0961.3,+15.5,041,0152,1791508154,14.775 57,0003,0005,0961.5,+14.7,043,0141,1791508454,14.772 59,0002,0003,0961.2,+14.6,044,0129,1791508754,14.761 57,0003,0005,0961.4,+14.6,044,0137,1791509054,14.821 57,0003,0005,0961.5,+14.5,044,0160,1791509354,14.898 59,0004,0006,0961.7,+14.4,044,0158,1791509654,14.89 59,0002,0003,0961.5,+14.2,045,0146,1791509954,14.884 57,0003,0005,0961.8,+14.4,044,0161,1791510254,14.896 59,0003,0005,0961.7,+13.9,046,0153,1791510554,14.876 59,0003,0005,0961.7,+13.9,046,0145,1791510854,14.873 59,0002,0003,0961.7,+14.0,045,0156,1791511154,14.866 59,0002,0003,0961.9,+14.0,046,0137,1791511454,14.854 59,0002,0003,0961.9,+13.4,048,0160,1791511754,14.85 57,0003,0005,0962.0,+13.8,046,0170,1791512054,14.848 59,0003,0005,0962.0,+13.8,046,0126,1791512354,14.849 59,0003,0005,0962.1,+13.8,047,0142,1791512654,14.9 59,0002,0003,0962.0,+13.5,047,0160,1791512954,14.98 57,0003,0005,0962.2,+13.5,048,0158,1791513254,14.973 59,0003,0005,0962.2,+13.9,046,0145,1791513554,14.974 59,0001,0002,0962.6,+14.0,047,0163,1791513854,14.968 52,0005,0007,0962.5,+14.0,047,0147,1791514154,14.956 54,0002,0003,0962.5,+13.6,048,0146,1791514454,14.956 52,0002,0003,0962.8,+14.2,046,0163,1791514754,14.964 54,0002,0003,0962.9,+14.2,047,0150,1791515054,14.956 59,0002,0003,0962.5,+14.3,046,0150,1791515354,14.942 54,0003,0005,0962.9,+13.9,048,0141,1791515654,14.946 59,0002,0003,0962.7,+13.8,049,0161,1791515954,14.94 59,0002,0003,0962.8,+13.8,049,0156,1791516255,15.004 61,0003,0005,0962.6,+14.0,048,0172,1791516555,15.071 61,0006,0008,0962.5,+13.7,051,0128,1791516855,15.062 61,0003,0005,0962.6,+13.9,051,0164,1791517155,15.066 59,0002,0003,0962.6,+13.4,054,0159,1791517455,15.052 59,0005,0007,0962.3,+13.9,052,0140,1791517755,15.044 59,0006,0008,0962.6,+13.7,054,0127,1791518055,15.041 59,0002,0003,0962.6,+12.9,057,0151,1791518355,15.032 59,0002,0003,0962.3,+12.7,058,0166,1791518655,15.035 57,0002,0003,0962.2,+12.8,057,0141,1791518955,15.014 59,0003,0005,0962.4,+12.9,056,0124,1791519255,15.006 59,0003,0005,0962.3,+12.2,059,0123,1791519554,14.998 59,0002,0003,0962.2,+12.5,057,0151,1791519855,15.064 57,0002,0003,0962.2,+12.0,059,0129,1791520155,15.137 57,0007,0010,0962.4,+12.3,057,0158,1791520455,15.129 59,0008,0011,0962.0,+12.6,056,0150,1791520755,15.129 61,0007,0010,0962.1,+12.2,057,0144,1791521055,15.124 64,0004,0006,0961.7,+11.8,058,0122,1791521355,15.107 61,0006,0008,0961.9,+11.4,058,0160,1791521655,15.129 64,0005,0007,0962.0,+12.1,055,0137,1791521955,15.116 61,0003,0005,0962.3,+12.0,057,0165,1791522255,15.106 61,0004,0006,0962.1,+11.3,059,0134,1791522555,15.103 61,0006,0008,0962.2,+12.3,055,0167,1791522855,15.095 59,0003,0005,0962.2,+12.4,054,0165,1791523155,15.081 52,0003,0005,0962.2,+12.1,057,0163,1791523455,15.144 57,0009,0012,0962.4,+12.4,056,0150,1791523755,15.219 99,0009,0012,0962.0,+12.7,055,0145,1791524055,15.217 61,0003,0005,0962.5,+13.3,054,0144,1791524355,15.213 57,0005,0007,0962.2,+12.8,055,0128,1791524655,15.213 54,0004,0006,0962.7,+13.5,053,0148,1791524955,15.197 59,0005,0007,0962.7,+13.4,054,0176,1791525255,15.189 49,0005,0007,0962.6,+13.5,054,0124,1791525555,15.195 99,0006,0008,0962.7,+13.6,054,0142,1791525855,15.19 47,0003,0005,0962.9,+15.4,050,0133,1791526155,15.185 49,0006,0008,0962.8,+15.6,049,0153,1791526455,15.179 49,0003,0005,0962.9,+14.5,051,0161,1791526755,15.185 49,0004,0006,0963.0,+14.3,052,0143,1791527055,15.235 52,0005,0007,0962.8,+14.5,051,0157,1791527355,15.308 49,0006,0008,0963.0,+14.6,051,0160,1791527655,15.301 49,0011,0015,0962.8,+15.3,049,0168,1791527955,15.298 49,0007,0010,0963.0,+15.8,046,0142,1791528255,15.299 49,0025,0034,0962.8,+16.1,044,0144,1791528555,15.295 47,0013,0017,0963.1,+16.6,042,0140,1791528855,15.298 47,0015,0021,0962.9,+16.9,041,0143,1791529155,15.291 49,0015,0021,0963.1,+17.1,041,0175,1791529455,15.292 47,0009,0012,0962.9,+17.5,040,0150,1791529755,15.277 47,0008,0011,0963.2,+17.8,040,0152,1791530055,15.265 47,0004,0006,0963.1,+18.1,039,0137,1791530355,15.272 47,0008,0011,0962.9,+18.5,038,0161,1791530655,15.325 45,0004,0006,0963.0,+18.7,037,0158,1791530955,15.392 45,0004,0006,0963.0,+18.9,037,0140,1791531255,15.397 47,0003,0005,0962.8,+19.2,036,0149,1791531555,15.397 47,0004,0006,0962.9,+19.6,035,0158,1791531855,15.393 47,0002,0003,0963.1,+19.6,035,0160,1791532155,15.381 47,0001,0002,0963.2,+20.1,035,0162,1791532455,15.386 47,0004,0006,0962.9,+20.2,034,0156,1791532755,15.373 45,0004,0006,0962.8,+20.4,034,0163,1791533055,15.372 99,0009,0012,0962.7,+20.7,033,0176,1791533355,15.366 47,0002,0003,0962.5,+20.9,033,0154,1791533655,15.35 47,0002,0003,0962.7,+21.0,032,0151,1791533955,15.352 45,0002,0003,0962.7,+21.3,032,0176,1791534255,15.426 45,0003,0005,0962.8,+21.5,032,0134,1791534555,15.485 47,0003,0005,0962.5,+21.5,031,0161,1791534855,15.483 47,0002,0003,0962.6,+21.6,031,0140,1791535155,15.483 47,0007,0010,0962.6,+22.1,031,0156,1791535455,15.475 45,0002,0003,0962.4,+22.4,030,0167,1791535755,15.481 47,0002,0003,0962.5,+22.6,030,0145,1791536055,15.466 47,0003,0005,0962.4,+22.8,029,0166,1791536355,15.457 45,0002,0003,0962.6,+23.2,029,0152,1791536655,15.466 47,0003,0005,0962.4,+23.5,029,0159,1791536955,15.456 47,0002,0003,0962.4,+23.9,028,0160,1791537255,15.456 45,0004,0006,0962.5,+23.9,029,0143,1791537555,15.455 47,0002,0003,0962.1,+24.6,029,0134,1791537855,15.51 45,0002,0003,0962.1,+24.3,029,0171,1791538155,15.589 47,0002,0003,0962.3,+24.3,030,0139,1791538455,15.572 45,0002,0003,0962.1,+24.3,030,0137,1791538755,15.579 45,0002,0003,0962.0,+24.9,029,0156,1791539055,15.574 45,0004,0006,0962.0,+24.9,028,0140,1791539355,15.568 45,0003,0005,0961.7,+24.7,029,0131,1791539655,15.566 45,0004,0006,0961.8,+24.8,029,0136,1791539955,15.556 45,0003,0005,0961.6,+25.5,028,0149,1791540255,15.556 45,0002,0003,0961.3,+25.6,028,0141,1791540555,15.551 45,0002,0003,0961.2,+25.7,028,0143,1791540855,15.544 45,0003,0005,0961.4,+25.4,028,0151,1791541155,15.529 47,0003,0005,0961.3,+25.4,029,0152,1791541455,15.6 45,0002,0003,0961.4,+25.2,029,0161,1791541755,15.677 45,0003,0005,0961.1,+25.2,029,0150,1791542055,15.666 49,0002,0003,0961.1,+25.0,030,0150,1791542355,15.649 45,0002,0003,0960.9,+25.4,029,0147,1791542655,15.656 45,0002,0003,0960.9,+25.9,028,0148,1791542955,15.652 45,0003,0005,0961.0,+26.1,028,0138,1791543255,15.657 45,0002,0003,0960.8,+26.5,028,0139,1791543555,15.651 45,0002,0003,0960.7,+26.3,027,0143,1791543855,15.64 45,0002,0003,0960.9,+26.8,027,0136,1791544155,15.633 99,0007,0010,0960.9,+27.1,026,0165,1791544455,15.625 45,0002,0003,0960.7,+27.0,026,0148,1791544755,15.635 45,0003,0005,0960.5,+26.8,026,0142,1791545055,15.689 45,0003,0005,0960.4,+27.6,025,0146,1791545355,15.761 45,0003,0005,0960.2,+28.3,025,0154,1791545655,15.759 47,0003,0005,0960.1,+28.3,024,0150,1791545955,15.761 45,0003,0005,0960.3,+28.5,025,0145,1791546255,15.748 45,0003,0005,0960.1,+28.7,024,0158,1791546555,15.747 45,0002,0003,0960.4,+28.4,023,0136,1791546855,15.737 45,0002,0003,0960.0,+28.5,024,0155,1791547155,15.744 45,0003,0005,0960.1,+29.1,023,0164,1791547455,15.742 45,0004,0006,0959.9,+28.9,023,0156,1791547755,15.746 45,0003,0005,0960.1,+29.5,022,0148,1791548055,15.739 45,0005,0007,0960.1,+29.1,023,0162,1791548355,15.731 45,0006,0008,0959.7,+28.6,024,0138,1791548655,15.793 45,0004,0006,0960.0,+28.7,024,0137,1791548955,15.875 45,0005,0007,0959.8,+28.1,025,0163,1791549255,15.856 47,0006,0008,0959.9,+27.7,025,0145,1791549555,15.868 45,0004,0006,0959.9,+27.3,026,0132,1791549855,15.849 45,0003,0005,0959.9,+26.9,028,0166,1791550155,15.839 45,0003,0005,0960.1,+26.6,027,0152,1791550455,15.821 45,0002,0003,0960.0,+26.6,027,0156,1791550755,15.811 45,0002,0003,0960.0,+26.6,026,0135,1791551055,15.81 45,0003,0005,0960.1,+26.5,027,0167,1791551355,15.801 45,0002,0003,0959.9,+26.5,027,0140,1791551655,15.793 45,0002,0003,0960.1,+26.4,027,0168,1791551955,15.786 45,0003,0005,0959.9,+26.2,027,0151,1791552255,15.879 45,0002,0003,0960.0,+26.2,027,0148,1791552555,15.933 45,0002,0003,0960.0,+26.0,027,0171,1791552855,15.912 49,0002,0003,0960.0,+25.9,028,0130,1791553155,15.912 49,0002,0003,0959.9,+25.8,028,0135,1791553455,15.915 99,0002,0003,0960.2,+25.6,029,0130,1791553755,15.902 99,0003,0005,0959.9,+25.5,029,0146,1791554055,15.901 45,0002,0003,0960.0,+25.3,030,0159,1791554355,15.894 45,0002,0003,0960.2,+25.1,030,0166,1791554655,15.883 45,0003,0005,0960.4,+24.9,031,0147,1791554955,15.874 47,0004,0006,0960.2,+24.8,032,0143,1791555255,15.869 47,0002,0003,0959.9,+24.7,032,0146,1791555555,15.866 45,0004,0006,0960.1,+24.6,032,0153,1791555855,15.935 45,0004,0006,0960.1,+24.4,033,0129,1791556155,15.997 52,0004,0006,0960.1,+24.3,033,0153,1791556455,15.992 47,0003,0005,0959.9,+24.1,034,0148,1791556756,16.001 45,0001,0002,0960.0,+24.0,034,0159,1791557055,15.975 45,0003,0005,0960.4,+23.8,035,0149,1791557355,15.98 45,0003,0005,0960.5,+23.8,035,0139,1791557655,15.965 47,0002,0003,0960.1,+23.6,036,0144,1791557955,15.955 45,0002,0003,0960.3,+23.6,036,0122,1791558255,15.946 99,0007,0010,0960.7,+23.4,036,0141,1791558555,15.943 47,0002,0003,0960.4,+23.4,036,0177,1791558855,15.935 47,0002,0003,0960.5,+23.3,037,0176,1791559155,15.936 45,0002,0003,0960.5,+22.9,039,0168,1791559455,15.993 45,0002,0003,0960.5,+22.9,040,0147,1791559756,16.055 45,0002,0003,0960.6,+22.6,042,0144,1791560056,16.059 47,0003,0005,0960.8,+22.4,041,0156,1791560356,16.049 45,0009,0012,0960.8,+22.2,042,0162,1791560656,16.055 47,0010,0013,0961.1,+22.1,042,0133,1791560956,16.047 45,0004,0006,0960.9,+21.7,043,0143,1791561256,16.049 47,0002,0003,0960.7,+21.9,042,0136,1791561556,16.029 45,0004,0006,0961.0,+21.7,042,0129,1791561856,16.025 45,0002,0003,0961.0,+21.3,044,0133,1791562156,16.018 45,0002,0003,0960.8,+21.2,043,0161,1791562456,16.016 47,0004,0006,0961.1,+21.0,044,0140,1791562755,15.999 40,0009,0012,0961.2,+20.8,044,0149,1791563056,16.057 49,0005,0007,0960.9,+20.0,046,0160,1791563356,16.128 49,0006,0008,0961.3,+19.9,046,0127,1791563656,16.124 99,0002,0003,0961.1,+19.8,046,0151,1791563956,16.114 47,0002,0003,0961.4,+19.7,046,0127,1791564256,16.115 47,0003,0005,0961.3,+19.3,047,0157,1791564556,16.103 42,0003,0005,0961.2,+19.5,046,0134,1791564856,16.099 47,0003,0005,0961.2,+18.8,047,0140,1791565156,16.098 49,0002,0003,0961.2,+18.6,049,0139,1791565456,16.095 47,0003,0005,0961.4,+18.4,048,0169,1791565756,16.088 47,0002,0003,0961.5,+18.8,047,0142,1791566056,16.074 45,0003,0005,0961.4,+18.2,048,0166,1791566356,16.08 47,0004,0006,0961.5,+18.5,048,0144,1791566656,16.13 47,0003,0005,0961.5,+18.3,048,0140,1791566956,16.201 47,0002,0003,0961.5,+18.2,048,0158,1791567256,16.202 45,0003,0005,0961.8,+17.9,049,0169,1791567556,16.201 45,0002,0003,0961.4,+18.1,049,0144,1791567856,16.196 47,0003,0005,0961.5,+18.0,049,0145,1791568156,16.179 28,0001,0002,0961.5,+17.6,050,0139,1791568456,16.17 47,0003,0005,0961.8,+17.9,049,0157,1791568756,16.163 42,0002,0003,0962.0,+17.9,049,0145,1791569056,16.148 40,0002,0003,0961.7,+17.5,050,0123,1791569356,16.146 45,0003,0005,0961.5,+17.4,051,0156,1791569656,16.136 42,0002,0003,0961.7,+17.1,052,0160,1791569956,16.131 40,0001,0002,0961.7,+17.8,049,0173,1791570256,16.182 45,0002,0003,0961.6,+17.7,050,0141,1791570556,16.267 45,0001,0002,0961.5,+17.6,050,0141,1791570856,16.271 45,0004,0006,0961.8,+17.5,050,0173,1791571156,16.253 42,0003,0005,0961.5,+17.4,050,0158,1791571456,16.245 42,0001,0002,0962.0,+17.2,051,0135,1791571756,16.242 42,0002,0003,0961.8,+17.3,051,0142,1791572056,16.234 45,0002,0003,0962.0,+16.5,053,0150,1791572356,16.239 45,0001,0002,0961.9,+16.1,055,0168,1791572656,16.232 45,0002,0003,0962.0,+16.4,053,0129,1791572956,16.228 45,0002,0003,0962.1,+16.5,053,0156,1791573256,16.216 45,0003,0005,0961.9,+16.6,052,0148,1791573556,16.213 45,0003,0005,0961.6,+15.8,055,0155,1791573856,16.277 45,0002,0003,0962.1,+16.3,053,0166,1791574156,16.35 42,0001,0002,0962.1,+16.3,053,0147,1791574456,16.345 49,0002,0003,0962.0,+15.3,056,0166,1791574756,16.339 40,0002,0003,0961.7,+14.9,057,0174,1791575056,16.34 99,0003,0005,0961.9,+14.8,057,0149,1791575356,16.339 47,0002,0003,0962.2,+15.1,056,0147,1791575656,16.325 47,0002,0003,0961.9,+15.4,055,0146,1791575956,16.31 47,0009,0012,0962.0,+15.4,055,0146,1791576256,16.314 45,0002,0003,0962.0,+14.9,056,0166,1791576556,16.299 52,0002,0003,0961.9,+14.9,056,0146,1791576856,16.3 45,0001,0002,0962.3,+14.8,056,0172,1791577156,16.289 99,0003,0005,0961.9,+15.3,054,0146,1791577456,16.342 47,0004,0006,0961.9,+14.9,056,0139,1791577756,16.47 49,0002,0003,0962.3,+14.5,057,0183,1791578056,16.421 49,0002,0003,0962.1,+14.1,058,0150,1791578356,16.412 52,0004,0006,0961.9,+14.5,056,0148,1791578656,16.401 49,0005,0007,0962.1,+14.7,056,0172,1791578956,16.405 52,0002,0003,0961.9,+14.6,056,0126,1791579256,16.393 52,0001,0002,0962.2,+14.2,058,0151,1791579556,16.397 37,0002,0003,0962.0,+14.0,058,0158,1791579856,16.383 99,0002,0003,0962.1,+14.1,058,0157,1791580156,16.382 47,0003,0005,0962.2,+14.3,057,0156,1791580456,16.378 52,0001,0002,0962.1,+14.2,058,0139,1791580756,16.356 49,0002,0003,0962.2,+14.3,057,0134,1791581056,16.425 47,0004,0006,0962.0,+14.1,058,0160,1791581356,16.514 47,0001,0002,0962.3,+14.3,056,0172,1791581656,16.506 47,0002,0003,0962.2,+13.9,058,0176,1791581956,16.492 49,0002,0003,0962.0,+14.1,058,0159,1791582256,16.481 49,0004,0006,0962.1,+14.2,058,0180,1791582556,16.486 47,0002,0003,0962.2,+13.9,059,0147,1791582856,16.484 47,0002,0003,0962.2,+14.3,058,0144,1791583156,16.474 49,0002,0003,0962.0,+14.4,057,0144,1791583456,16.476 49,0002,0003,0961.8,+14.7,056,0146,1791583756,16.461 47,0002,0003,0962.1,+14.6,057,0150,1791584056,16.462 42,0002,0003,0961.8,+14.3,058,0152,1791584356,16.449 47,0002,0003,0961.9,+14.1,059,0137,1791584656,16.507 42,0001,0002,0961.8,+14.5,057,0167,1791584956,16.593 45,0003,0005,0961.9,+14.0,058,0158,1791585256,16.579 42,0002,0003,0961.7,+13.9,058,0173,1791585556,16.567 42,0002,0003,0961.9,+14.3,057,0155,1791585856,16.563 45,0002,0003,0962.0,+14.3,057,0146,1791586156,16.562 42,0004,0006,0962.1,+14.5,056,0151,1791586456,16.544 42,0002,0003,0962.0,+14.4,057,0170,1791586756,16.544 99,0002,0003,0961.9,+14.0,058,0163,1791587056,16.546 45,0003,0005,0961.9,+14.5,057,0156,1791587356,16.538 45,0002,0003,0962.1,+14.3,058,0164,1791587656,16.532 42,0003,0005,0961.7,+14.7,057,0159,1791587956,16.526 47,0002,0003,0962.0,+14.6,056,0168,1791588256,16.587 45,0002,0003,0961.9,+14.7,056,0155,1791588556,16.655 45,0002,0003,0962.0,+14.1,058,0167,1791588856,16.655 45,0002,0003,0961.6,+13.9,060,0147,1791589156,16.641 47,0004,0006,0961.9,+14.5,057,0151,1791589456,16.64 42,0002,0003,0961.9,+14.5,058,0145,1791589756,16.649 45,0007,0010,0961.5,+14.4,058,0157,1791590056,16.634 52,0003,0005,0961.5,+14.1,059,0148,1791590356,16.628 49,0002,0003,0961.3,+14.3,058,0163,1791590656,16.623 45,0002,0003,0961.2,+14.2,059,0173,1791590956,16.619 45,0002,0003,0961.1,+14.5,057,0151,1791591256,16.626 47,0002,0003,0961.1,+14.1,059,0155,1791591556,16.612 47,0002,0003,0961.3,+14.2,059,0158,1791591856,16.671 49,0002,0003,0961.5,+14.3,058,0177,1791592156,16.748 49,0004,0006,0961.3,+13.7,060,0146,1791592456,16.73 49,0002,0003,0961.4,+13.5,061,0151,1791592756,16.727 49,0002,0003,0961.0,+13.6,061,0155,1791593056,16.721 49,0003,0005,0961.1,+14.2,058,0140,1791593356,16.72 49,0002,0003,0961.1,+14.0,060,0164,1791593656,16.719 47,0003,0005,0961.0,+14.2,059,0155,1791593956,16.709 49,0002,0003,0961.1,+13.9,060,0163,1791594256,16.704 47,0002,0003,0960.7,+13.8,060,0138,1791594556,16.707 49,0005,0007,0960.7,+13.2,062,0155,1791594856,16.701 42,0003,0005,0960.8,+13.8,060,0168,1791595156,16.695 99,0002,0003,0961.1,+14.2,058,0161,1791595456,16.744 45,0003,0005,0960.8,+13.8,059,0139,1791595756,16.821 42,0003,0005,0960.9,+13.6,060,0149,1791596056,16.824 40,0003,0005,0960.5,+13.8,060,0142,1791596956,16.82 40,0002,0003,0960.6,+13.7,060,0182,1791597556,16.921 40,0003,0005,0960.5,+13.1,062,0152,1791597856,16.786 47,0003,0005,0960.7,+13.2,061,0152,1791598156,16.788 49,0004,0006,0960.4,+13.4,060,0157,1791598456,16.773 47,0005,0007,0960.5,+13.4,061,0172,1791598756,16.776 49,0002,0003,0960.9,+13.2,061,0131,1791599056,16.837 49,0003,0005,0960.5,+13.1,061,0159,1791599356,16.914 49,0003,0005,0960.5,+12.7,063,0160,1791599656,16.899 49,0003,0005,0960.5,+13.0,061,0174,1791599956,16.89 52,0003,0005,0960.7,+13.1,061,0159,1791600256,16.891 52,0004,0006,0960.6,+12.7,062,0162,1791600556,16.883 52,0004,0006,0960.4,+12.3,063,0176,1791600856,16.877 52,0004,0006,0960.6,+12.3,063,0141,1791601156,16.871 45,0004,0006,0960.5,+12.1,063,0143,1791601456,16.858 45,0004,0006,0960.7,+12.0,063,0144,1791601756,16.857 45,0003,0005,0960.3,+12.3,062,0134,1791602056,16.863 47,0005,0007,0960.5,+11.9,063,0173,1791602356,16.85 99,0007,0010,0960.3,+11.8,063,0148,1791602656,16.907 54,0006,0008,0960.1,+12.2,062,0159,1791602956,16.99 52,0004,0006,0960.2,+11.7,063,0153,1791603256,16.984 52,0006,0008,0960.1,+12.4,061,0134,1791603556,16.974 52,0004,0006,0960.2,+11.8,062,0139,1791603856,16.976 57,0004,0006,0960.1,+12.2,061,0138,1791604156,16.965 54,0004,0006,0960.4,+11.6,063,0145,1791604456,16.953 52,0008,0011,0960.2,+11.4,064,0136,1791604756,16.952 52,0004,0006,0960.3,+11.8,063,0164,1791605056,16.955 54,0004,0006,0960.5,+12.3,060,0160,1791605356,16.956 52,0005,0007,0960.3,+11.8,062,0158,1791605656,16.939 49,0005,0007,0960.5,+12.3,061,0145,1791605956,16.929 54,0004,0006,0960.2,+12.0,062,0154,1791606257,17.002 52,0003,0005,0960.3,+11.8,063,0166,1791606557,17.077 52,0003,0005,0960.6,+11.9,062,0139,1791606857,17.072 54,0003,0005,0960.2,+12.0,062,0145,1791607157,17.062 54,0005,0007,0960.3,+11.8,063,0166,1791607457,17.062 54,0005,0007,0960.6,+12.0,062,0135,1791607757,17.04 54,0004,0006,0960.5,+11.7,063,0147,1791608057,17.038 54,0004,0006,0960.4,+11.5,064,0160,1791608357,17.034 54,0005,0007,0960.6,+12.3,061,0166,1791608657,17.035 54,0007,0010,0960.6,+11.9,062,0165,1791608957,17.022 45,0005,0007,0960.8,+12.4,061,0164,1791609257,17.023 49,0004,0006,0960.5,+12.4,061,0171,1791609557,17.022 47,0003,0005,0960.7,+12.5,061,0158,1791609857,17.064 49,0002,0003,0960.7,+12.3,063,0140,1791610157,17.15 49,0002,0003,0960.8,+12.7,062,0160,1791610457,17.165 99,0005,0007,0961.0,+12.9,061,0159,1791610757,17.14 52,0002,0003,0960.8,+12.9,061,0143,1791611057,17.141 57,0003,0005,0960.9,+13.6,060,0184,1791611357,17.131 59,0003,0005,0961.1,+13.6,060,0146,1791611657,17.131 52,0005,0007,0961.1,+15.6,057,0132,1791611957,17.124 54,0004,0006,0961.5,+16.2,055,0143,1791612257,17.126 49,0003,0005,0961.4,+14.6,059,0141,1791612557,17.126 49,0006,0008,0961.1,+14.8,058,0145,1791612857,17.123 49,0006,0008,0961.3,+14.7,058,0153,1791613157,17.115 49,0006,0008,0961.4,+15.0,058,0193,1791613457,17.165 49,0005,0007,0961.6,+15.1,058,0168,1791613757,17.254 49,0004,0006,0961.2,+15.2,058,0135,1791614057,17.247 52,0003,0005,0961.3,+15.2,058,0144,1791614357,17.249 49,0004,0006,0961.1,+15.3,058,0154,1791614657,17.236 49,0007,0010,0961.2,+15.6,057,0155,1791614957,17.235 49,0003,0005,0961.6,+15.5,060,0151,1791615257,17.217 49,0002,0003,0961.3,+15.7,057,0160,1791615557,17.221 49,0003,0005,0961.3,+16.1,056,0160,1791615857,17.212 49,0004,0006,0961.3,+16.5,054,0173,1791616157,17.216 49,0003,0005,0961.3,+16.6,054,0162,1791616457,17.203 49,0005,0007,0961.2,+16.8,053,0162,1791616757,17.192 49,0014,0018,0961.1,+17.2,052,0157,1791617057,17.262 49,0008,0011,0961.3,+17.2,052,0153,1791617357,17.334 49,0012,0016,0961.2,+17.2,052,0132,1791617657,17.333 49,0012,0016,0960.8,+17.4,052,0133,1791617957,17.323 49,0012,0016,0960.7,+17.8,051,0154,1791618257,17.315 49,0012,0016,0960.8,+18.1,050,0177,1791618557,17.312 52,0010,0013,0960.4,+18.8,049,0167,1791618857,17.32 49,0016,0022,0960.7,+18.8,048,0158,1791619157,17.319 49,0010,0013,0960.4,+19.2,048,0132,1791619457,17.306 99,0009,0012,0960.6,+19.6,047,0157,1791619757,17.293 49,0006,0008,0960.3,+19.5,046,0148,1791620057,17.322 49,0003,0005,0960.2,+19.7,045,0149,1791620357,17.287 99,0017,0023,0960.1,+20.1,045,0132,1791620657,17.35 49,0020,0027,0960.2,+20.6,044,0177,1791620957,17.418 49,0009,0012,0960.0,+20.7,044,0160,1791621257,17.416 99,0011,0015,0960.0,+21.1,042,0168,1791621557,17.415 49,0006,0008,0959.9,+21.2,042,0143,1791621857,17.412 49,0005,0007,0960.0,+21.8,041,0133,1791622157,17.404 49,0007,0010,0959.8,+21.7,040,0142,1791622457,17.391 52,0006,0008,0959.7,+21.8,040,0149,1791622757,17.391 99,0003,0005,0959.6,+22.0,038,0139,1791623057,17.396 49,0011,0015,0959.5,+22.5,038,0165,1791623357,17.387 49,0016,0022,0959.2,+22.8,038,0139,1791623657,17.387 99,0019,0026,0959.3,+23.2,038,0147,1791623957,17.384 49,0017,0023,0959.5,+23.3,036,0155,1791624257,17.443 49,0021,0028,0959.4,+23.0,037,0151,1791624557,17.529 99,0016,0022,0959.4,+23.3,036,0154,1791624857,17.517 47,0017,0023,0959.2,+24.2,034,0150,1791625157,17.534 49,0018,0024,0959.1,+24.4,034,0165,1791625457,17.511 49,0015,0021,0959.2,+24.7,034,0169,1791625757,17.503 49,0016,0022,0959.2,+24.8,033,0164,1791626057,17.494 99,0014,0018,0959.2,+25.1,032,0150,1791626357,17.496 49,0009,0012,0958.8,+25.3,032,0154,1791626657,17.492 49,0013,0017,0958.7,+25.3,032,0135,1791626957,17.495 99,0011,0015,0958.9,+25.3,032,0157,1791627257,17.488 49,0011,0015,0958.7,+25.8,031,0135,1791627557,17.485 49,0009,0012,0958.6,+26.2,030,0133,1791627857,17.537 49,0004,0006,0958.5,+26.3,030,0147,1791628157,17.609 49,0006,0008,0958.1,+26.1,031,0164,1791628457,17.605 49,0004,0006,0958.1,+26.5,030,0172,1791628757,17.605 49,0005,0007,0958.5,+26.7,029,0147,1791629057,17.605 49,0003,0005,0958.0,+26.6,029,0157,1791629357,17.589 49,0007,0010,0957.9,+26.9,028,0147,1791629657,17.584 49,0002,0003,0957.6,+27.1,027,0160,1791629957,17.586 49,0002,0003,0957.7,+27.4,027,0144,1791630257,17.583 49,0003,0005,0957.6,+27.4,027,0143,1791630557,17.571 49,0002,0003,0957.7,+27.5,027,0141,1791630857,17.569 49,0002,0003,0957.3,+27.6,026,0133,1791631157,17.57 49,0006,0008,0957.6,+27.8,026,0146,1791631457,17.637 49,0002,0003,0957.2,+27.7,026,0148,1791631757,17.72 49,0002,0003,0957.1,+27.9,025,0145,1791632057,17.694 49,0002,0003,0957.0,+28.4,025,0150,1791632357,17.71 49,0004,0006,0957.2,+28.5,025,0132,1791632657,17.696 49,0002,0003,0957.0,+28.5,024,0168,1791632957,17.701 99,0002,0003,0956.7,+28.7,024,0142,1791633257,17.687 49,0002,0003,0956.8,+28.6,024,0146,1791633557,17.676 49,0002,0003,0957.0,+28.9,024,0163,1791633857,17.683 49,0002,0003,0956.5,+29.0,023,0153,1791634157,17.669 52,0002,0003,0956.7,+29.0,023,0116,1791634457,17.672 49,0002,0003,0956.9,+29.5,023,0144,1791634757,17.667 49,0002,0003,0956.7,+29.5,022,0135,1791635057,17.734 49,0002,0003,0956.5,+29.4,022,0146,1791635357,17.802 49,0003,0005,0956.2,+29.7,022,0146,1791635657,17.803 49,0002,0003,0956.4,+29.8,022,0143,1791635957,17.782 49,0003,0005,0956.2,+29.6,023,0149,1791636257,17.777 49,0003,0005,0956.5,+29.4,022,0141,1791636557,17.778 49,0001,0002,0956.3,+30.0,021,0128,1791636857,17.774 49,0002,0003,0956.1,+29.6,022,0129,1791637157,17.758 49,0001,0002,0956.0,+29.5,022,0140,1791637457,17.765 49,0003,0005,0956.1,+29.6,022,0153,1791637757,17.763 49,0002,0003,0955.9,+29.4,022,0140,1791638057,17.768 49,0002,0003,0955.7,+30.0,021,0133,1791638357,17.746 49,0004,0006,0955.7,+29.8,022,0170,1791638657,17.812 49,0002,0003,0955.8,+30.4,021,0163,1791638957,17.89 49,0002,0003,0955.7,+30.3,022,0149,1791639257,17.889 49,0002,0003,0955.5,+30.0,022,0172,1791639557,17.885 49,0002,0003,0955.5,+30.0,021,0114,1791639857,17.888 49,0002,0003,0955.6,+29.8,021,0157,1791640157,17.878 49,0002,0003,0955.4,+29.5,022,0152,1791640457,17.857 49,0001,0002,0955.5,+29.2,022,0145,1791640757,17.865 49,0002,0003,0955.4,+29.1,022,0159,1791641057,17.861 49,0002,0003,0955.4,+29.0,022,0166,1791641357,17.854 52,0002,0003,0955.7,+29.4,022,0157,1791641657,17.845 52,0002,0003,0955.3,+29.3,022,0149,1791641957,17.843 57,0003,0005,0955.3,+29.3,022,0138,1791642257,17.9 54,0002,0003,0955.2,+29.0,023,0149,1791642557,17.98 52,0002,0003,0955.1,+29.1,022,0130,1791642857,17.964 52,0002,0003,0955.3,+28.8,023,0165,1791643157,17.969 54,0002,0003,0955.1,+28.6,023,0152,1791643457,17.951 54,0002,0003,0955.3,+28.3,024,0141,1791643757,17.944 52,0002,0003,0955.0,+28.1,024,0147,1791644057,17.938 52,0002,0003,0954.9,+28.2,024,0151,1791644357,17.939 52,0002,0003,0955.3,+27.6,025,0138,1791644657,17.925 54,0002,0003,0955.0,+27.0,026,0158,1791644957,17.915 54,0003,0005,0955.2,+26.6,027,0156,1791645257,17.911 52,0002,0003,0955.4,+26.4,027,0146,1791645557,17.915 54,0002,0003,0955.3,+26.2,028,0159,1791645857,17.965 54,0002,0003,0955.4,+25.7,028,0133,1791646158,18.032 99,0002,0003,0955.3,+25.6,029,0137,1791646458,18.03 49,0003,0005,0955.4,+25.1,029,0142,1791646758,18.02 49,0002,0003,0955.5,+25.0,029,0165,1791647058,18.027 49,0002,0003,0955.2,+24.8,030,0160,1791647358,18.013 49,0002,0003,0955.3,+24.6,030,0156,1791647658,18.009 49,0002,0003,0955.4,+24.5,031,0140,1791647957,17.993 49,0002,0003,0955.4,+24.3,031,0148,1791648257,17.984 49,0002,0003,0955.5,+24.1,031,0146,1791648557,17.978 49,0002,0003,0955.5,+23.9,031,0148,1791648857,17.976 52,0002,0003,0955.4,+23.7,031,0165,1791649157,17.985 54,0003,0005,0955.5,+23.5,032,0170,1791649458,18.028 54,0002,0003,0955.5,+23.6,032,0177,1791649758,18.092 99,0002,0003,0955.9,+23.4,032,0147,1791650058,18.09 54,0001,0002,0955.7,+23.3,032,0162,1791650358,18.086 99,0002,0003,0955.7,+23.2,032,0141,1791650658,18.078 54,0004,0006,0955.7,+23.1,033,0146,1791650958,18.072 57,0002,0003,0955.7,+23.0,033,0152,1791651258,18.082 54,0001,0002,0955.7,+22.9,033,0154,1791651558,18.063 57,0002,0003,0955.7,+22.5,034,0132,1791651858,18.059 54,0002,0003,0955.9,+22.4,034,0172,1791652158,18.056 52,0002,0003,0955.8,+22.2,035,0147,1791652458,18.049 57,0002,0003,0955.9,+22.2,034,0138,1791652758,18.047 52,0002,0003,0955.8,+21.9,035,0165,1791653058,18.096 45,0002,0003,0956.0,+21.9,035,0156,1791653358,18.179 54,0002,0003,0955.5,+21.8,036,0144,1791653658,18.179 99,0002,0003,0955.9,+21.6,036,0125,1791653958,18.158 54,0002,0003,0955.8,+21.1,038,0149,1791654258,18.165 52,0004,0006,0955.8,+21.1,037,0142,1791654558,18.145 52,0002,0003,0955.8,+20.7,039,0149,1791654858,18.168 99,0003,0005,0955.7,+20.9,038,0152,1791655158,18.134 54,0002,0003,0955.6,+20.1,040,0141,1791655458,18.136 99,0002,0003,0955.6,+20.1,040,0147,1791655758,18.117 57,0002,0003,0955.7,+19.5,041,0154,1791656058,18.113 54,0006,0008,0955.9,+19.3,042,0158,1791656358,18.098 54,0002,0003,0956.0,+18.9,043,0154,1791656658,18.166 52,0006,0008,0955.7,+18.8,044,0148,1791656958,18.249 52,0004,0006,0955.9,+18.6,044,0156,1791657258,18.246 52,0003,0005,0955.5,+18.7,043,0155,1791657558,18.22 52,0002,0003,0955.8,+18.0,045,0140,1791657858,18.22 52,0002,0003,0955.8,+18.5,044,0150,1791658158,18.209 52,0003,0005,0955.7,+17.9,046,0173,1791658458,18.208 54,0005,0007,0955.9,+18.3,045,0142,1791658758,18.206 52,0003,0005,0955.6,+18.3,045,0134,1791659058,18.205 52,0002,0003,0955.9,+18.2,045,0159,1791659358,18.189 52,0003,0005,0956.0,+18.4,045,0154,1791659658,18.181 52,0002,0003,0956.1,+18.3,044,0152,1791659958,18.173 52,0002,0003,0955.9,+18.1,045,0131,1791660258,18.233 49,0002,0003,0955.8,+18.0,046,0161,1791660558,18.305 54,0003,0005,0955.8,+17.6,047,0136,1791660858,18.301 57,0003,0005,0956.0,+16.8,049,0155,1791661158,18.291 54,0002,0003,0955.9,+16.8,049,0157,1791661458,18.285 57,0003,0005,0956.0,+17.4,047,0141,1791661758,18.283 52,0002,0003,0956.1,+17.5,046,0136,1791662058,18.289 54,0002,0003,0956.0,+17.2,048,0142,1791662358,18.275 54,0002,0003,0955.9,+17.0,049,0169,1791662658,18.272 54,0004,0006,0955.9,+17.4,047,0142,1791662958,18.255 99,0002,0003,0955.5,+16.9,049,0130,1791663258,18.25 47,0002,0003,0955.6,+16.9,049,0145,1791663558,18.267 54,0002,0003,0955.9,+17.1,048,0128,1791663858,18.314 54,0002,0003,0956.0,+17.2,047,0165,1791664158,18.392 54,0003,0005,0955.9,+16.0,051,0153,1791664458,18.386 52,0002,0003,0955.8,+16.2,051,0148,1791664758,18.367 52,0002,0003,0955.9,+16.3,050,0158,1791665058,18.37 54,0003,0005,0955.8,+16.0,052,0138,1791665358,18.354 52,0002,0003,0955.8,+16.3,050,0164,1791665658,18.361 54,0003,0005,0955.7,+16.3,049,0157,1791665958,18.348 54,0003,0005,0955.4,+15.8,052,0153,1791666258,18.339 57,0002,0003,0955.4,+15.5,052,0146,1791666558,18.335 49,0002,0003,0955.7,+15.7,051,0173,1791666858,18.345 52,0003,0005,0955.3,+16.0,051,0143,1791667158,18.325 52,0003,0005,0955.5,+15.3,053,0147,1791667458,18.386 54,0002,0003,0955.8,+15.7,051,0178,1791667758,18.461 49,0003,0005,0955.5,+15.8,051,0140,1791668058,18.445 49,0002,0003,0955.4,+15.3,053,0176,1791668358,18.443 52,0002,0003,0955.7,+15.7,052,0143,1791668658,18.443 49,0002,0003,0955.2,+15.5,053,0146,1791668958,18.438 49,0002,0003,0955.4,+14.8,055,0151,1791669258,18.432 52,0003,0005,0955.6,+15.3,053,0133,1791669558,18.415 54,0004,0006,0955.4,+15.1,054,0163,1791669858,18.409 54,0002,0003,0955.6,+14.4,056,0161,1791670158,18.399 52,0002,0003,0955.4,+14.9,055,0146,1791670458,18.403 45,0002,0003,0955.6,+14.5,056,0151,1791670758,18.405 52,0002,0003,0955.9,+15.1,054,0150,1791671058,18.45 54,0003,0005,0955.5,+14.9,055,0152,1791671358,18.537 49,0003,0005,0955.4,+14.9,056,0147,1791671658,18.537 47,0002,0003,0955.3,+14.8,056,0136,1791671958,18.519 49,0003,0005,0955.6,+14.5,057,0156,1791672258,18.515 52,0002,0003,0955.6,+14.5,056,0179,1791672558,18.502 52,0002,0003,0955.1,+14.7,056,0157,1791672858,18.507 52,0001,0002,0955.1,+14.7,056,0187,1791673158,18.488 52,0002,0003,0955.0,+14.4,058,0160,1791673458,18.491 52,0002,0003,0955.4,+14.4,058,0145,1791673758,18.491 49,0002,0003,0955.1,+14.5,058,0147,1791674058,18.486 49,0002,0003,0955.5,+14.4,059,0147,1791674358,18.477 52,0002,0003,0955.1,+14.4,059,0175,1791674658,18.54 52,0003,0005,0955.5,+14.8,057,0165,1791674958,18.611 49,0005,0007,0955.1,+14.2,060,0165,1791675258,18.615 47,0002,0003,0955.6,+14.1,060,0130,1791675558,18.611 49,0002,0003,0955.5,+14.4,059,0142,1791675858,18.594 52,0003,0005,0955.0,+14.7,058,0147,1791676158,18.589 49,0002,0003,0955.1,+14.1,060,0140,1791676458,18.583 47,0002,0003,0955.4,+14.0,060,0148,1791676758,18.585 47,0002,0003,0955.3,+14.5,058,0150,1791677058,18.579 47,0002,0003,0955.0,+14.2,059,0135,1791677358,18.577 47,0005,0007,0954.9,+14.2,060,0172,1791677658,18.562 47,0001,0002,0954.8,+13.8,060,0156,1791677958,18.558 45,0002,0003,0954.9,+13.8,060,0160,1791678258,18.615 47,0002,0003,0954.7,+14.1,059,0166,1791678558,18.691 49,0002,0003,0954.9,+13.9,059,0164,1791678858,18.686 49,0002,0003,0954.9,+13.8,059,0167,1791679158,18.68 49,0003,0005,0954.7,+14.1,058,0136,1791679458,18.679 47,0003,0005,0954.8,+13.7,059,0155,1791679758,18.673 47,0003,0005,0954.6,+13.9,058,0161,1791680058,18.667 52,0002,0003,0954.9,+13.0,062,0157,1791680358,18.665 52,0005,0007,0954.7,+12.9,061,0146,1791680658,18.655 54,0002,0003,0954.4,+13.6,059,0156,1791680958,18.644 47,0006,0008,0954.4,+12.5,063,0172,1791681258,18.638 47,0005,0007,0954.2,+13.5,060,0139,1791681558,18.636 52,0003,0005,0954.1,+13.1,061,0176,1791681858,18.698 54,0004,0006,0954.2,+13.1,061,0172,1791682158,18.909 54,0003,0005,0954.2,+13.1,061,0161,1791682458,18.772 52,0004,0006,0954.0,+13.0,062,0148,1791682758,18.766 52,0003,0005,0954.3,+13.6,059,0154,1791683058,18.771 52,0002,0003,0954.3,+12.8,063,0155,1791683358,18.762 52,0003,0005,0954.2,+12.9,062,0177,1791683659,19.02 52,0004,0006,0954.1,+12.9,062,0158,1791683958,18.743 49,0003,0005,0954.1,+13.3,060,0172,1791684258,18.749 52,0004,0006,0954.1,+13.6,059,0144,1791684558,18.744 52,0004,0006,0954.2,+12.8,062,0147,1791684858,18.747 49,0005,0007,0953.8,+13.3,060,0137,1791685158,18.764 52,0003,0005,0953.8,+12.8,062,0135,1791685458,18.791 54,0005,0007,0953.8,+13.0,061,0123,1791685758,18.867 49,0003,0005,0954.0,+13.2,060,0176,1791686058,18.854 99,0002,0003,0953.8,+13.2,060,0168,1791686358,18.855 49,0003,0005,0953.8,+12.5,063,0160,1791686658,18.905 52,0004,0006,0953.6,+13.2,060,0172,1791686958,18.836 49,0002,0003,0953.8,+13.2,061,0150,1791687258,18.84 52,0003,0005,0953.8,+13.0,061,0138,1791687558,18.825 49,0004,0006,0953.6,+13.1,061,0165,1791687858,18.825 99,0003,0005,0953.8,+12.4,063,0147,1791688158,18.818 49,0003,0005,0953.7,+13.0,061,0152,1791688458,18.813 57,0002,0003,0953.9,+12.6,062,0165,1791688758,18.805 59,0004,0006,0953.7,+12.9,061,0175,1791689058,18.865 59,0003,0005,0953.7,+13.0,061,0150,1791689358,18.941 59,0004,0006,0953.6,+12.3,063,0161,1791689658,18.943 52,0002,0003,0953.6,+12.8,060,0158,1791689958,18.933 52,0002,0003,0953.7,+12.5,062,0143,1791690258,18.934 52,0003,0005,0953.4,+12.2,062,0157,1791690558,18.914 52,0002,0003,0953.6,+12.2,062,0151,1791690858,18.916 49,0003,0005,0953.9,+12.5,061,0148,1791691158,18.929 54,0002,0003,0953.8,+11.7,063,0177,1791691458,18.911 52,0004,0006,0953.4,+11.4,064,0161,1791691758,18.899 59,0004,0006,0953.4,+12.2,062,0159,1791692058,18.891 57,0002,0003,0953.4,+11.5,064,0165,1791692358,18.883 57,0003,0005,0953.2,+12.4,062,0128,1791692658,18.955 57,0002,0003,0953.4,+11.6,064,0148,1791692959,19.026 57,0003,0005,0953.3,+12.2,062,0148,1791693259,19.023 54,0004,0006,0953.4,+12.0,063,0147,1791693559,19.02 59,0003,0005,0953.7,+12.1,061,0149,1791693859,19.022 59,0004,0006,0953.5,+11.3,065,0148,1791694159,19.072 52,0005,0007,0953.7,+12.0,063,0129,1791694459,19.01 47,0005,0007,0953.1,+11.9,064,0170,1791694759,19.003 59,0002,0003,0953.7,+12.4,062,0139,1791695059,19.002 52,0005,0007,0953.6,+12.3,062,0166,1791695358,18.99 99,0005,0007,0953.4,+12.5,061,0142,1791695658,18.987 52,0005,0007,0953.4,+12.7,061,0159,1791695958,18.975 54,0004,0006,0953.3,+12.5,062,0143,1791696259,19.035 54,0002,0003,0953.6,+14.3,060,0145,1791696559,19.109 61,0003,0005,0953.5,+13.2,061,0181,1791696859,19.113 57,0004,0006,0953.6,+13.6,060,0166,1791697159,19.097 54,0004,0006,0953.7,+13.6,060,0155,1791697459,19.104 57,0003,0005,0953.1,+13.0,061,0144,1791697759,19.097 57,0003,0005,0953.4,+13.1,061,0164,1791698059,19.086 57,0009,0012,0953.7,+13.1,062,0160,1791698359,19.084 99,0008,0011,0953.4,+13.1,062,0171,1791698659,19.08 57,0006,0008,0953.4,+12.9,063,0174,1791698959,19.084 57,0008,0011,0953.5,+13.2,064,0173,1791699259,19.08 57,0018,0024,0953.3,+13.4,063,0173,1791699559,19.071 57,0015,0021,0953.3,+13.8,062,0144,1791699859,19.142 99,0024,0032,0953.6,+13.9,062,0149,1791700159,19.211 57,0029,0039,0953.4,+14.1,061,0162,1791700459,19.21 54,0017,0023,0953.4,+14.3,062,0157,1791700759,19.203 57,0025,0034,0953.4,+14.1,061,0165,1791701059,19.181 54,0013,0017,0953.3,+14.2,061,0174,1791701359,19.201 54,0013,0017,0953.2,+14.8,060,0179,1791701659,19.187 57,0019,0026,0953.2,+14.7,060,0145,1791701959,19.185 54,0007,0010,0953.3,+14.8,059,0162,1791702259,19.189 57,0008,0011,0953.0,+14.9,059,0149,1791702559,19.175 54,0009,0012,0953.2,+15.2,059,0141,1791702859,19.168 57,0007,0010,0953.2,+14.8,060,0157,1791703159,19.164 99,0008,0011,0953.3,+15.1,059,0153,1791703459,19.228 54,0010,0013,0953.1,+15.3,059,0161,1791703759,19.295 54,0016,0022,0953.1,+15.6,059,0152,1791704059,19.286 54,0007,0010,0953.2,+15.7,058,0154,1791704359,19.28 54,0009,0012,0953.0,+17.0,054,0153,1791704659,19.265 54,0009,0012,0953.3,+16.5,055,0161,1791704959,19.269 99,0007,0010,0953.1,+16.7,055,0143,1791705259,19.274 57,0010,0013,0953.0,+17.1,054,0151,1791705559,19.274 57,0014,0018,0953.3,+17.1,054,0159,1791705859,19.25 57,0010,0013,0952.9,+17.5,054,0138,1791706159,19.259 57,0011,0015,0952.9,+17.5,054,0146,1791706459,19.232 54,0008,0011,0952.7,+17.7,053,0160,1791706759,19.237 54,0008,0011,0952.6,+18.0,052,0155,1791707059,19.302 54,0006,0008,0952.7,+18.1,052,0158,1791707359,19.379 57,0003,0005,0952.3,+18.4,051,0160,1791707659,19.371 99,0002,0003,0952.6,+18.5,051,0161,1791707959,19.361 54,0003,0005,0952.3,+18.7,051,0146,1791708259,19.36 54,0005,0007,0952.4,+18.9,050,0159,1791708559,19.403 54,0002,0003,0952.4,+19.1,051,0146,1791708859,19.359 54,0002,0003,0952.6,+19.1,050,0137,1791709159,19.353 54,0001,0002,0952.7,+19.2,050,0125,1791709459,19.357 54,0003,0005,0952.3,+19.3,050,0145,1791709759,19.332 57,0002,0003,0952.7,+19.5,049,0152,1791710059,19.332 54,0002,0003,0952.7,+19.6,048,0157,1791710359,19.339 54,0009,0012,0952.8,+19.7,048,0159,1791710659,19.405 54,0025,0034,0952.6,+19.7,049,0166,1791710959,19.475 54,0005,0007,0952.7,+18.1,056,0144,1791711259,19.465 99,0006,0008,0952.9,+17.8,060,0129,1791711559,19.465 57,0002,0003,0952.8,+17.6,062,0152,1791711859,19.47 57,0003,0005,0952.7,+18.0,062,0167,1791712159,19.464 57,0002,0003,0952.9,+18.2,064,0155,1791712459,19.438 57,0003,0005,0952.5,+18.3,063,0145,1791712759,19.433 57,0002,0003,0952.5,+18.6,061,0135,1791713059,19.437 54,0002,0003,0952.6,+18.4,063,0147,1791713359,19.414 54,0003,0005,0952.2,+18.3,063,0161,1791713659,19.426 52,0002,0003,0952.7,+17.8,065,0155,1791713959,19.398 52,0007,0010,0952.7,+18.0,066,0159,1791714259,19.468 52,0003,0005,0952.5,+17.1,070,0142,1791714559,19.536 99,0004,0006,0952.4,+17.4,068,0172,1791714859,19.53 59,0008,0011,0952.6,+17.2,069,0146,1791715159,19.525 54,0004,0006,0952.6,+17.3,069,0161,1791715459,19.518 57,0003,0005,0952.6,+17.1,070,0168,1791715759,19.513 99,0003,0005,0952.1,+17.0,070,0155,1791716059,19.517 57,0002,0003,0952.4,+17.3,070,0161,1791716359,19.495 54,0002,0003,0952.3,+17.6,070,0136,1791716959,19.487 57,0002,0003,0952.0,+17.6,069,0150,1791717259,19.481 54,0002,0003,0952.1,+17.4,071,0160,1791717559,19.485 54,0002,0003,0952.2,+17.3,070,0142,1791717859,19.537 99,0003,0005,0952.0,+17.5,068,0162,1791718159,19.613 99,0002,0003,0952.2,+17.2,071,0134,1791718459,19.611 54,0003,0005,0952.5,+16.9,073,0146,1791718759,19.609 42,0004,0006,0952.3,+17.5,066,0166,1791719059,19.599 57,0004,0006,0952.3,+17.0,071,0141,1791719359,19.6 54,0003,0005,0952.1,+17.1,069,0172,1791719659,19.586 54,0003,0005,0952.3,+17.0,070,0147,1791719959,19.592 54,0002,0003,0952.3,+16.6,072,0150,1791720259,19.562 54,0005,0007,0952.6,+16.6,073,0147,1791720559,19.564 57,0002,0003,0952.5,+17.8,064,0150,1791720859,19.559 52,0002,0003,0952.7,+17.0,070,0147,1791721159,19.554 54,0003,0005,0952.7,+16.8,072,0170,1791721459,19.612 99,0002,0003,0952.5,+16.8,072,0157,1791721759,19.696 54,0004,0006,0952.8,+16.6,073,0147,1791722059,19.69 54,0006,0008,0952.9,+16.7,072,0132,1791722359,19.692 54,0003,0005,0953.4,+16.5,071,0159,1791722659,19.673 54,0001,0002,0953.3,+16.5,071,0184,1791722959,19.673 54,0002,0003,0953.1,+16.4,071,0145,1791723259,19.66 54,0002,0003,0953.1,+16.3,071,0168,1791723559,19.684 57,0002,0003,0953.4,+16.2,069,0148,1791723859,19.652 52,0001,0002,0953.3,+16.1,069,0178,1791724159,19.647 54,0004,0006,0953.2,+15.9,071,0151,1791724459,19.636 54,0001,0002,0953.3,+16.1,071,0162,1791724759,19.622 54,0002,0003,0953.2,+16.1,072,0186,1791725059,19.692 54,0002,0003,0952.6,+16.2,071,0151,1791725359,19.78 54,0002,0003,0952.8,+16.2,071,0167,1791725659,19.766 54,0002,0003,0952.4,+16.1,072,0157,1791725959,19.759 54,0002,0003,0952.7,+16.2,070,0176,1791726259,19.752 54,0004,0006,0952.7,+16.2,072,0170,1791726559,19.746 54,0004,0006,0952.5,+16.0,072,0173,1791726859,19.741 99,0002,0003,0952.6,+16.0,073,0143,1791727159,19.732 54,0002,0003,0952.6,+16.0,073,0157,1791727459,19.723 54,0003,0005,0952.5,+16.0,071,0166,1791728059,19.727 54,0006,0008,0952.8,+16.2,070,0131,1791728659,19.777 54,0001,0002,0952.3,+16.1,069,0141,1791728959,19.843 57,0002,0003,0952.3,+16.0,070,0201,1791729259,19.84 54,0003,0005,0952.5,+16.1,070,0141,1791729559,19.83 54,0002,0003,0952.1,+15.9,071,0149,1791729859,19.828 54,0004,0006,0952.0,+15.9,071,0163,1791730159,19.828 54,0003,0005,0952.0,+15.8,072,0154,1791730459,19.828 54,0004,0006,0952.0,+15.8,072,0137,1791730759,19.821 54,0002,0003,0952.1,+16.0,070,0139,1791731059,19.816 54,0004,0006,0952.1,+15.7,072,0158,1791731359,19.806 54,0003,0005,0952.0,+16.0,071,0138,1791731659,19.799 54,0003,0005,0952.3,+15.6,073,0137,1791731959,19.796 54,0004,0006,0952.2,+15.5,072,0155,1791732259,19.845 54,0004,0006,0952.1,+15.9,070,0158,1791732559,19.924 54,0002,0003,0952.3,+15.6,072,0158,1791732859,19.908 57,0002,0003,0952.2,+16.0,070,0152,1791733159,19.902 54,0002,0003,0951.7,+15.8,072,0132,1791733459,19.897 54,0004,0006,0952.1,+16.0,069,0159,1791733759,19.903 54,0003,0005,0951.9,+16.0,070,0143,1791734059,19.896 54,0003,0005,0951.9,+15.8,070,0143,1791734359,19.919 54,0003,0005,0952.3,+15.9,070,0150,1791734659,19.879 59,0004,0006,0951.9,+15.8,071,0176,1791734959,19.873 54,0003,0005,0952.3,+16.0,070,0136,1791735259,19.886 54,0003,0005,0952.1,+15.9,071,0149,1791735559,19.866 52,0002,0003,0952.2,+15.9,071,0128,1791735859,19.936 59,0002,0003,0952.1,+15.8,071,0143,1791736159,19.998 54,0002,0003,0952.2,+15.3,072,0139,1791736459,19.998 57,0003,0005,0952.2,+15.8,071,0155,1791736759,19.987 52,0003,0005,0952.0,+15.4,072,0126,1791737059,19.98 59,0003,0005,0952.2,+15.6,071,0153,1791737359,19.967 59,0002,0003,0952.2,+15.6,071,0182,1791737659,19.965 47,0003,0005,0952.3,+15.6,072,0144,1791737959,19.975 59,0001,0002,0952.2,+15.3,072,0155,1791738259,19.967 61,0002,0003,0952.4,+15.5,072,0156,1791738859,19.949 57,0002,0003,0952.5,+15.6,071,0151,1791739159,19.948 57,0004,0006,0952.7,+15.4,071,0151,1791739460,20.01 54,0002,0003,0952.7,+15.1,073,0147,1791739760,20.11 54,0002,0003,0952.3,+15.5,071,0139,1791740060,20.078 54,0002,0003,0952.5,+15.3,072,0142,1791740360,20.081 54,0003,0005,0952.7,+15.7,071,0144,1791740660,20.066 57,0003,0005,0952.9,+15.1,073,0171,1791740960,20.064 57,0002,0003,0952.7,+15.3,072,0144,1791741260,20.062 57,0002,0003,0952.7,+15.4,072,0143,1791741560,20.07 57,0002,0003,0952.7,+15.3,073,0150,1791741860,20.05 54,0004,0006,0952.9,+15.0,073,0143,1791742160,20.04 59,0003,0005,0952.9,+15.3,072,0156,1791742460,20.04 57,0002,0003,0952.9,+15.0,073,0136,1791742760,20.026 57,0002,0003,0953.0,+15.1,073,0145,1791743060,20.084 57,0002,0003,0952.9,+15.4,072,0161,1791743360,20.159 57,0002,0003,0952.7,+15.4,072,0129,1791743660,20.156 57,0003,0005,0953.0,+15.3,073,0149,1791743960,20.141 59,0002,0003,0953.2,+15.1,074,0143,1791744260,20.144 59,0002,0003,0953.2,+15.1,073,0147,1791744560,20.138 57,0002,0003,0953.1,+15.3,072,0130,1791744860,20.138 59,0003,0005,0953.3,+15.4,072,0147,1791745160,20.128 57,0002,0003,0953.6,+15.2,073,0160,1791745460,20.129 59,0003,0005,0953.6,+15.1,073,0131,1791745760,20.111 57,0002,0003,0953.5,+15.0,073,0143,1791746060,20.12 57,0002,0003,0953.1,+15.3,072,0170,1791746360,20.115 59,0002,0003,0953.1,+15.2,073,0147,1791746660,20.172 59,0002,0003,0953.3,+15.4,072,0152,1791746960,20.245 99,0002,0003,0953.5,+15.2,072,0158,1791747260,20.24 59,0003,0005,0953.7,+15.1,073,0152,1791747560,20.241 57,0003,0005,0953.4,+15.3,072,0167,1791747860,20.227 57,0003,0005,0953.4,+15.0,073,0148,1791748160,20.238 57,0002,0003,0953.2,+15.4,072,0155,1791748460,20.224 57,0003,0005,0953.5,+15.0,073,0166,1791748760,20.216 57,0002,0003,0953.5,+15.3,072,0144,1791749060,20.211 61,0003,0005,0953.5,+15.3,072,0162,1791749360,20.205 54,0004,0006,0953.4,+15.4,072,0147,1791749660,20.202 61,0002,0003,0953.5,+15.5,072,0125,1791749960,20.196 61,0003,0005,0953.7,+15.5,072,0144,1791750260,20.262 61,0002,0003,0953.4,+15.5,071,0131,1791750560,20.334 59,0002,0003,0953.9,+15.2,072,0128,1791750860,20.318 59,0002,0003,0953.7,+15.1,071,0165,1791751160,20.337 59,0006,0008,0953.8,+15.1,071,0152,1791751460,20.312 59,0001,0002,0953.7,+14.9,068,0162,1791751760,20.312 61,0001,0002,0953.8,+14.8,069,0141,1791752060,20.29 61,0001,0002,0953.9,+14.5,069,0172,1791752360,20.291 59,0002,0003,0954.0,+14.4,069,0146,1791752660,20.289 61,0001,0002,0953.7,+14.4,069,0150,1791752960,20.283 59,0002,0003,0953.6,+14.3,070,0154,1791753260,20.275 61,0001,0002,0953.8,+14.3,070,0171,1791753560,20.263 57,0002,0003,0954.0,+14.2,070,0186,1791753860,20.332 57,0001,0002,0954.2,+14.2,070,0141,1791754160,20.392 57,0001,0002,0953.9,+14.1,068,0160,1791754460,20.394 57,0001,0002,0953.7,+14.0,068,0158,1791754760,20.392 57,0001,0002,0953.7,+14.0,068,0165,1791755060,20.386 64,0001,0002,0954.0,+14.1,068,0150,1791755360,20.374 59,0001,0002,0954.0,+14.0,068,0162,1791755660,20.369 61,0001,0002,0954.3,+13.8,068,0145,1791755960,20.365 61,0001,0002,0954.2,+13.8,068,0161,1791756260,20.345 61,0002,0003,0954.2,+13.7,069,0144,1791756560,20.344 61,0002,0003,0953.9,+13.6,070,0145,1791756860,20.351 59,0001,0002,0954.2,+13.7,068,0148,1791757160,20.367 61,0001,0002,0954.3,+13.9,068,0152,1791757460,20.407 59,0001,0002,0954.2,+13.9,068,0156,1791757760,20.479 61,0001,0002,0954.1,+13.8,066,0155,1791758060,20.475 59,0001,0002,0954.1,+13.7,068,0151,1791758360,20.475 57,0001,0002,0954.1,+13.8,069,0171,1791758660,20.473 59,0001,0002,0954.5,+13.9,067,0167,1791758960,20.464 61,0002,0003,0954.5,+13.7,068,0129,1791759260,20.447 59,0002,0003,0954.1,+13.8,068,0145,1791759560,20.449 61,0002,0003,0954.3,+13.8,069,0146,1791759860,20.448 61,0001,0002,0954.6,+14.0,066,0138,1791760160,20.431 61,0003,0005,0954.2,+13.8,068,0149,1791760460,20.442 61,0002,0003,0954.5,+13.6,070,0136,1791760760,20.436 61,0000,0001,0954.1,+13.8,067,0139,1791761060,20.482 61,0001,0002,0954.2,+13.5,068,0147,1791761360,20.564 61,0002,0003,0954.3,+13.4,069,0145,1791761660,20.556 61,0001,0002,0954.2,+13.8,065,0165,1791761960,20.543 61,0001,0002,0954.2,+13.8,067,0149,1791762260,20.535 61,0002,0003,0954.3,+13.5,068,0132,1791762560,20.54 61,0001,0002,0954.5,+14.0,067,0137,1791762860,20.527 61,0001,0002,0954.6,+13.4,070,0166,1791763160,20.525 61,0001,0002,0954.5,+13.6,069,0148,1791763460,20.527 61,0003,0005,0954.4,+13.9,067,0131,1791763760,20.507 59,0001,0002,0954.3,+13.5,066,0161,1791764060,20.514 59,0002,0003,0954.4,+13.6,067,0134,1791764360,20.507 59,0002,0003,0954.3,+13.6,067,0175,1791764660,20.566 59,0001,0002,0954.5,+13.6,068,0174,1791764960,20.642 57,0001,0002,0954.5,+13.4,066,0156,1791765260,20.638 59,0001,0002,0954.7,+13.5,066,0153,1791765560,20.629 59,0002,0003,0954.9,+13.5,066,0157,1791765860,20.633 59,0001,0002,0954.5,+13.3,067,0146,1791766160,20.625 59,0001,0002,0954.6,+13.3,066,0143,1791766460,20.618 59,0002,0003,0954.8,+13.4,067,0142,1791766760,20.607 57,0001,0002,0954.6,+13.2,067,0138,1791767060,20.605 57,0001,0002,0954.7,+13.2,067,0146,1791767360,20.589 57,0001,0002,0954.6,+13.2,066,0135,1791767660,20.587 57,0001,0002,0954.7,+13.1,067,0179,1791767960,20.581 57,0002,0003,0954.7,+13.2,068,0170,1791768260,20.644 57,0001,0002,0954.6,+13.3,067,0172,1791768560,20.713 57,0001,0002,0954.6,+13.4,067,0144,1791768860,20.701 57,0002,0003,0954.7,+13.2,069,0161,1791769160,20.713 54,0000,0001,0955.1,+13.1,068,0158,1791769460,20.717 57,0001,0002,0955.1,+13.2,068,0151,1791769760,20.703 54,0001,0002,0955.1,+13.3,067,0152,1791770060,20.694 54,0001,0002,0955.1,+13.1,068,0146,1791770360,20.692 54,0001,0002,0955.5,+13.3,066,0155,1791770660,20.68 99,0001,0002,0955.0,+13.2,067,0130,1791770960,20.685 57,0001,0002,0955.4,+13.0,066,0133,1791771260,20.685 57,0001,0002,0955.4,+13.0,067,0167,1791771560,20.674 57,0001,0002,0955.2,+12.9,066,0167,1791771860,20.733 54,0001,0002,0955.6,+13.0,067,0146,1791772160,20.81 54,0001,0002,0955.3,+13.0,067,0141,1791772460,20.797 57,0001,0002,0955.4,+13.2,066,0139,1791772760,20.799 52,0001,0002,0955.5,+12.9,067,0131,1791773060,20.785 61,0001,0002,0955.5,+12.9,067,0145,1791773360,20.794 59,0001,0002,0955.4,+12.9,068,0165,1791773660,20.783 61,0001,0002,0955.6,+12.9,066,0178,1791773960,20.766 59,0001,0002,0955.4,+13.0,067,0146,1791774260,20.768 61,0001,0002,0955.6,+13.0,067,0135,1791774560,20.756 59,0001,0002,0955.7,+13.1,067,0138,1791774860,20.757 59,0001,0002,0955.8,+13.0,067,0146,1791775160,20.753 57,0001,0002,0956.0,+12.9,065,0158,1791775460,20.815 57,0001,0002,0956.1,+12.9,066,0164,1791775760,20.878 57,0002,0003,0956.1,+12.9,065,0150,1791776060,20.896 61,0001,0002,0956.1,+12.8,064,0144,1791776360,20.881 61,0001,0002,0955.9,+12.8,064,0145,1791776660,20.865 61,0001,0002,0956.1,+12.7,065,0152,1791776960,20.864 59,0001,0002,0955.9,+12.8,064,0139,1791777260,20.855 61,0002,0003,0956.0,+12.7,064,0159,1791777560,20.851 49,0001,0002,0956.4,+12.7,064,0161,1791777860,20.853 59,0001,0002,0956.3,+12.7,064,0144,1791778160,20.847 59,0002,0003,0956.5,+12.7,064,0138,1791778460,20.842 59,0002,0003,0956.4,+12.8,063,0152,1791778760,20.829 57,0002,0003,0956.2,+12.8,063,0154,1791779060,20.897 57,0002,0003,0956.4,+12.8,063,0151,1791779360,20.982 57,0002,0003,0956.4,+12.9,063,0151,1791779660,20.987 54,0001,0002,0956.2,+12.8,062,0151,1791779960,20.979 57,0002,0003,0956.7,+12.7,063,0117,1791780260,20.954 57,0002,0003,0956.7,+12.8,063,0158,1791780560,20.947 54,0001,0002,0956.7,+12.7,063,0123,1791780860,20.941 59,0002,0003,0956.3,+12.6,063,0121,1791781160,20.939 59,0002,0003,0956.5,+12.6,063,0149,1791781460,20.932 59,0002,0003,0956.7,+12.7,063,0153,1791781760,20.919 57,0002,0003,0956.8,+12.8,063,0168,1791782060,20.923 61,0001,0002,0957.0,+13.0,063,0121,1791782360,20.949 59,0001,0002,0957.1,+12.6,064,0164,1791782660,20.981 59,0002,0003,0957.1,+12.8,062,0138,1791782961,21.056 59,0002,0003,0956.9,+12.8,063,0155,1791783261,21.046 59,0001,0002,0957.1,+12.9,062,0154,1791783561,21.038 59,0002,0003,0957.1,+12.9,063,0149,1791783861,21.041 59,0001,0002,0957.3,+13.0,061,0131,1791784161,21.032 57,0002,0003,0957.1,+13.2,063,0141,1791784461,21.03 54,0002,0003,0957.0,+13.3,062,0152,1791784761,21.021 54,0002,0003,0957.3,+13.5,061,0146,1791785061,21.02 52,0001,0002,0957.3,+13.4,061,0151,1791785361,21.013 52,0002,0003,0957.1,+13.4,061,0154,1791785661,21.015 47,0002,0003,0957.4,+13.6,060,0154,1791785961,21.005 49,0002,0003,0957.1,+13.7,059,0149,1791786261,21.064 49,0002,0003,0957.8,+14.0,060,0142,1791786561,21.156 49,0002,0003,0957.5,+13.9,059,0146,1791786861,21.14 52,0002,0003,0957.6,+13.8,058,0171,1791787161,21.143 52,0002,0003,0957.7,+13.7,057,0159,1791787461,21.128 49,0002,0003,0957.7,+13.7,058,0148,1791787761,21.123 52,0002,0003,0957.8,+13.7,057,0148,1791788061,21.115 52,0001,0002,0957.5,+13.8,058,0152,1791788361,21.112 52,0004,0006,0957.6,+13.9,057,0149,1791788661,21.102 49,0001,0002,0957.7,+13.7,056,0141,1791788961,21.092 52,0002,0003,0957.7,+13.7,054,0143,1791789261,21.09 52,0003,0005,0957.8,+13.8,054,0157,1791789561,21.078 49,0002,0003,0957.6,+14.0,054,0130,1791789861,21.165 52,0002,0003,0957.7,+13.9,052,0156,1791790161,21.216 49,0001,0002,0957.6,+14.0,050,0128,1791790461,21.22 52,0001,0002,0957.5,+13.7,050,0132,1791790761,21.22 54,0002,0003,0957.5,+14.0,051,0145,1791791061,21.216 52,0002,0003,0957.8,+13.9,050,0160,1791791361,21.198 54,0002,0003,0957.5,+14.2,049,0171,1791791661,21.205 49,0001,0002,0957.9,+14.2,050,0156,1791791961,21.197 45,0002,0003,0957.5,+14.3,050,0156,1791792261,21.184 49,0002,0003,0957.7,+14.1,050,0152,1791792561,21.181 49,0002,0003,0957.7,+14.4,050,0155,1791792861,21.172 47,0002,0003,0957.8,+14.1,049,0157,1791793161,21.167 47,0002,0003,0957.8,+14.1,049,0126,1791793461,21.264 49,0002,0003,0958.0,+14.2,050,0157,1791793761,21.302 47,0004,0006,0957.9,+14.3,049,0146,1791794061,21.296 47,0003,0005,0957.6,+14.6,048,0146,1791794361,21.292 47,0002,0003,0957.9,+14.6,049,0171,1791794661,21.292 47,0002,0003,0958.1,+14.5,049,0133,1791794961,21.278 47,0002,0003,0958.1,+14.5,050,0143,1791795261,21.289 47,0003,0005,0957.6,+15.4,049,0151,1791795561,21.282 47,0002,0003,0957.9,+15.6,046,0146,1791795861,21.275 45,0003,0005,0957.8,+15.9,044,0144,1791796161,21.261 47,0002,0003,0957.9,+15.6,045,0152,1791796461,21.265 47,0002,0003,0957.8,+15.9,044,0147,1791796761,21.262 45,0002,0003,0957.6,+16.1,044,0150,1791797061,21.316 40,0003,0005,0957.7,+16.2,043,0140,1791797361,21.399 47,0001,0002,0958.0,+16.4,042,0162,1791797661,21.391 45,0005,0007,0957.6,+16.8,042,0136,1791797961,21.387 47,0002,0003,0957.5,+17.0,044,0170,1791798261,21.372 42,0002,0003,0957.6,+16.9,042,0167,1791798561,21.38 45,0002,0003,0957.1,+17.2,041,0143,1791798861,21.376 45,0001,0002,0957.5,+17.2,041,0150,1791799161,21.376 40,0001,0002,0957.3,+17.6,040,0137,1791799461,21.366 42,0001,0002,0957.3,+17.3,040,0152,1791799761,21.362 99,0001,0002,0957.2,+17.6,039,0149,1791800061,21.354 45,0001,0002,0957.3,+17.7,039,0149,1791800361,21.348 45,0002,0003,0956.8,+18.3,039,0136,1791800661,21.405 47,0002,0003,0957.3,+18.4,038,0144,1791800961,21.483 45,0002,0003,0956.8,+18.2,038,0166,1791801261,21.477 45,0002,0003,0957.0,+17.9,038,0138,1791801561,21.484 42,0002,0003,0956.7,+18.0,038,0144,1791801861,21.474 52,0002,0003,0956.5,+18.7,038,0145,1791802161,21.463 40,0002,0003,0956.6,+19.3,036,0147,1791802461,21.466 57,0001,0002,0956.8,+18.9,035,0149,1791812667,27.371 57,0001,0002,0956.8,+18.7,035,0163,1791812961,21.707 57,0001,0002,0956.6,+18.7,036,0160,1791813261,21.694 57,0001,0002,0956.7,+18.5,037,0143,1791813561,21.68 57,0001,0002,0956.4,+18.5,037,0132,1791813861,21.676 57,0002,0003,0956.7,+18.2,040,0129,1791814161,21.67 54,0002,0003,0956.6,+18.2,039,0140,1791814461,21.665 57,0000,0001,0956.9,+17.8,040,0137,1791814761,21.652 57,0002,0003,0956.6,+17.7,040,0162,1791815061,21.717 57,0002,0003,0956.7,+17.3,040,0129,1791815361,21.784 99,0001,0002,0957.2,+17.3,040,0143,1791815661,21.78 57,0001,0002,0956.8,+17.1,040,0130,1791815961,21.79 57,0000,0001,0956.9,+17.0,040,0161,1791816261,21.762 57,0001,0002,0957.3,+16.8,040,0153,1791816561,21.764 57,0002,0003,0957.1,+16.7,039,0155,1791816861,21.77 57,0001,0002,0957.2,+16.6,039,0157,1791817161,21.759 57,0002,0003,0957.2,+16.6,039,0166,1791817461,21.765 57,0002,0003,0957.4,+16.2,040,0145,1791817761,21.74 57,0002,0003,0957.4,+16.3,041,0145,1791818061,21.729 57,0001,0002,0957.2,+16.1,040,0139,1791818361,21.723 59,0001,0002,0957.5,+15.9,040,0127,1791818661,21.784 57,0001,0002,0957.3,+15.7,041,0143,1791818961,21.867 57,0003,0005,0957.5,+15.6,041,0152,1791819261,21.856 57,0002,0003,0957.3,+15.7,041,0148,1791819561,21.845 57,0001,0002,0957.7,+15.5,040,0148,1791819861,21.838 57,0001,0002,0957.5,+15.5,041,0150,1791820161,21.834 59,0001,0002,0957.8,+15.3,041,0160,1791820461,21.828 59,0002,0003,0958.0,+15.4,041,0142,1791820761,21.828 59,0002,0003,0958.0,+15.3,041,0115,1791821061,21.822 59,0002,0003,0958.0,+15.2,041,0170,1791821361,21.824 59,0001,0002,0958.3,+15.1,042,0144,1791821661,21.816 59,0001,0002,0958.1,+15.0,042,0118,1791821961,21.805 57,0001,0002,0958.2,+15.0,042,0155,1791822261,21.871 54,0001,0002,0958.6,+15.0,043,0147,1791822561,21.943 54,0001,0002,0958.7,+15.2,043,0145,1791822861,21.925 59,0002,0003,0958.5,+14.9,043,0147,1791823161,21.929 59,0002,0003,0958.5,+14.8,043,0158,1791823461,21.931 52,0004,0006,0958.7,+14.9,043,0140,1791823761,21.942 54,0002,0003,0958.6,+14.8,043,0119,1791824061,21.91 59,0002,0003,0958.8,+14.6,043,0137,1791824361,21.908 52,0002,0003,0958.8,+14.6,042,0127,1791824661,21.898 52,0002,0003,0958.8,+14.6,043,0142,1791824961,21.9 52,0002,0003,0958.8,+14.5,042,0144,1791825261,21.89 52,0001,0002,0959.2,+14.4,042,0124,1791825561,21.904 57,0002,0003,0958.9,+14.3,043,0160,1791825861,21.952 57,0002,0003,0959.0,+14.3,043,0131,1791826162,22.022 57,0001,0002,0959.0,+14.2,043,0139,1791826462,22.008 54,0002,0003,0958.9,+14.1,044,0162,1791826762,22.002 57,0002,0003,0958.9,+14.1,043,0145,1791827061,21.998 54,0002,0003,0959.4,+14.0,044,0153,1791827362,22.004 52,0002,0003,0959.3,+14.0,044,0149,1791827662,22.01 54,0002,0003,0959.4,+13.9,044,0146,1791827961,21.995 52,0002,0003,0959.4,+14.0,044,0140,1791828261,21.985 54,0002,0003,0959.6,+13.8,044,0150,1791828561,21.977 49,0002,0003,0959.3,+13.7,045,0155,1791829161,21.971 52,0002,0003,0959.6,+13.8,045,0155,1791829462,22.016 47,0002,0003,0959.3,+13.5,045,0142,1791829762,22.099 49,0002,0003,0959.6,+13.4,045,0129,1791830062,22.098 47,0002,0003,0959.5,+13.4,046,0155,1791830362,22.088 45,0003,0005,0959.5,+13.3,045,0149,1791830662,22.068 47,0002,0003,0959.6,+13.3,046,0162,1791830962,22.056 47,0001,0002,0959.6,+13.3,046,0148,1791831262,22.064 47,0002,0003,0959.9,+13.1,046,0119,1791831562,22.064 54,0002,0003,0959.9,+13.1,046,0146,1791831862,22.052 52,0002,0003,0960.0,+13.2,047,0186,1791832162,22.058 57,0001,0002,0959.5,+13.1,047,0159,1791832462,22.049 57,0001,0002,0959.4,+13.0,047,0138,1791832762,22.049 57,0001,0002,0959.4,+13.4,047,0140,1791833062,22.105 57,0002,0003,0959.4,+12.9,049,0149,1791833362,22.181 57,0001,0002,0959.8,+13.1,048,0146,1791833662,22.177 57,0002,0003,0959.6,+12.9,049,0125,1791833962,22.175 57,0002,0003,0959.7,+13.1,048,0168,1791834262,22.177 59,0002,0003,0960.1,+12.8,048,0155,1791834562,22.161 57,0002,0003,0960.1,+12.9,048,0149,1791834862,22.151 54,0002,0003,0960.2,+12.9,049,0156,1791835162,22.149 54,0001,0002,0960.2,+12.9,048,0122,1791835462,22.137 54,0002,0003,0959.9,+12.8,049,0161,1791835762,22.125 54,0002,0003,0959.8,+12.7,049,0166,1791836062,22.134 54,0002,0003,0960.0,+12.7,049,0147,1791836362,22.126 57,0002,0003,0960.3,+12.6,049,0142,1791836662,22.192 99,0001,0002,0960.2,+12.6,049,0165,1791836962,22.27 54,0001,0002,0960.2,+12.6,050,0150,1791837262,22.246 57,0002,0003,0960.1,+12.6,050,0150,1791837562,22.25 54,0001,0002,0959.9,+12.5,050,0156,1791837862,22.245 54,0001,0002,0960.2,+12.5,051,0149,1791838162,22.244 52,0001,0002,0960.1,+12.5,051,0136,1791838462,22.233 49,0002,0003,0960.0,+12.5,052,0165,1791838762,22.219 49,0002,0003,0960.1,+12.4,052,0125,1791839062,22.234 52,0003,0005,0960.3,+12.4,052,0160,1791839362,22.209 52,0002,0003,0960.3,+12.4,052,0153,1791839662,22.215 54,0002,0003,0960.3,+12.4,051,0137,1791839962,22.215 54,0002,0003,0960.1,+12.5,051,0148,1791840262,22.266 52,0002,0003,0960.5,+12.3,051,0128,1791840562,22.342 52,0002,0003,0960.2,+12.2,052,0163,1791840862,22.332 49,0001,0002,0960.1,+12.2,052,0170,1791841162,22.338 52,0002,0003,0960.4,+12.1,052,0148,1791841462,22.334 49,0002,0003,0960.4,+12.1,052,0132,1791841762,22.326 49,0002,0003,0960.4,+12.1,053,0157,1791842062,22.354 49,0002,0003,0960.3,+12.1,052,0163,1791842362,22.314 49,0002,0003,0960.8,+12.0,053,0162,1791842662,22.323 99,0001,0002,0960.6,+12.0,053,0174,1791842962,22.315 52,0002,0003,0960.6,+12.1,053,0139,1791843262,22.313 52,0001,0002,0960.5,+12.0,054,0152,1791843562,22.311 57,0002,0003,0960.6,+11.9,054,0128,1791843862,22.355 57,0002,0003,0960.5,+11.8,055,0157,1791844162,22.44 57,0002,0003,0960.4,+11.9,054,0143,1791844462,22.437 59,0002,0003,0960.4,+11.8,054,0119,1791844762,22.421 59,0002,0003,0960.3,+11.9,054,0147,1791845062,22.413 59,0001,0002,0960.6,+11.9,055,0136,1791845362,22.427 61,0002,0003,0960.9,+11.9,054,0164,1791845662,22.403 59,0002,0003,0961.1,+11.8,054,0152,1791845962,22.407 59,0002,0003,0960.8,+11.7,055,0160,1791846262,22.404 59,0002,0003,0960.8,+11.7,055,0153,1791846562,22.396 59,0002,0003,0960.8,+11.7,055,0153,1791846862,22.394 57,0001,0002,0960.8,+11.6,055,0131,1791847162,22.384 59,0002,0003,0960.9,+11.7,054,0161,1791847462,22.442 59,0001,0002,0960.9,+11.6,055,0136,1791847762,22.547 59,0003,0005,0960.9,+11.7,054,0146,1791848062,22.508 57,0002,0003,0960.9,+11.6,054,0161,1791848362,22.513 59,0003,0005,0960.6,+11.5,055,0137,1791848662,22.515 57,0001,0002,0960.7,+11.6,056,0150,1791848962,22.503 57,0002,0003,0960.7,+11.3,057,0142,1791849262,22.497 57,0002,0003,0960.6,+11.3,057,0149,1791849562,22.49 59,0002,0003,0960.7,+11.2,057,0143,1791849862,22.482 57,0002,0003,0960.7,+11.1,059,0142,1791850162,22.48 57,0002,0003,0960.7,+11.0,059,0145,1791850462,22.481 57,0002,0003,0960.5,+11.0,059,0169,1791850762,22.47 52,0002,0003,0960.4,+11.1,058,0150,1791851062,22.529 52,0002,0003,0960.7,+10.9,059,0154,1791851362,22.609 52,0002,0003,0960.6,+10.9,059,0149,1791851662,22.601 52,0002,0003,0960.4,+11.1,059,0148,1791851962,22.656 52,0002,0003,0960.4,+11.0,058,0129,1791852262,22.583 49,0002,0003,0960.7,+10.9,057,0151,1791852562,22.589 49,0001,0002,0960.4,+11.0,058,0181,1791852862,22.6 52,0001,0002,0960.3,+10.9,057,0150,1791853162,22.568 57,0002,0003,0960.5,+10.9,057,0140,1791853462,22.568 57,0001,0002,0960.3,+10.9,056,0127,1791853762,22.575 54,0002,0003,0960.0,+11.0,056,0153,1791854062,22.57 57,0002,0003,0960.4,+10.9,057,0159,1791854362,22.556 57,0002,0003,0960.6,+10.8,057,0156,1791854662,22.619 57,0001,0002,0960.3,+10.9,057,0145,1791854962,22.7 57,0002,0003,0960.3,+10.8,057,0136,1791855262,22.689 57,0002,0003,0960.5,+10.8,057,0156,1791855562,22.678 57,0002,0003,0960.5,+10.8,058,0138,1791855862,22.678 54,0003,0005,0960.4,+10.7,057,0160,1791856162,22.682 54,0002,0003,0960.0,+10.8,057,0167,1791856462,22.678 54,0002,0003,0960.0,+10.6,058,0148,1791856762,22.674 54,0001,0002,0960.4,+10.7,058,0143,1791857062,22.667 57,0002,0003,0960.3,+10.6,058,0159,1791857362,22.669 57,0002,0003,0960.1,+10.6,058,0135,1791857662,22.66 61,0002,0003,0960.2,+10.6,058,0119,1791857962,22.645 61,0001,0002,0960.0,+10.6,058,0147,1791858262,22.723 54,0001,0002,0960.1,+10.6,058,0149,1791858562,22.817 47,0002,0003,0960.0,+10.6,059,0148,1791858862,22.774 57,0001,0002,0960.1,+10.6,057,0142,1791859162,22.782 52,0001,0002,0960.3,+10.6,058,0143,1791859462,22.768 52,0001,0002,0960.0,+10.6,057,0121,1791859762,22.764 54,0002,0003,0960.1,+10.8,057,0152,1791860062,22.756 52,0002,0003,0960.3,+10.7,057,0136,1791860362,22.751 52,0000,0001,0960.3,+10.7,057,0146,1791860662,22.742 52,0001,0002,0960.3,+10.7,057,0139,1791860962,22.743 52,0002,0003,0960.2,+10.7,057,0127,1791861262,22.814 57,0001,0002,0960.3,+10.7,056,0141,1791861562,22.733 57,0001,0002,0960.2,+10.6,057,0135,1791861862,22.805 54,0002,0003,0960.0,+10.6,057,0148,1791862162,22.875 52,0001,0002,0960.1,+10.6,056,0154,1791862462,22.873 54,0002,0003,0960.1,+10.6,057,0156,1791862762,22.855 49,0001,0002,0960.1,+10.6,057,0148,1791863062,22.861 54,0004,0006,0960.0,+10.7,057,0125,1791863362,22.855 57,0002,0003,0960.1,+10.6,057,0141,1791863662,22.848 57,0002,0003,0959.9,+10.6,057,0160,1791863962,22.845 57,0001,0002,0960.1,+10.7,057,0140,1791864262,22.834 57,0001,0002,0960.1,+10.6,057,0167,1791864562,22.848 57,0001,0002,0959.9,+10.7,057,0148,1791864862,22.834 57,0001,0002,0959.9,+10.8,057,0135,1791865162,22.826 54,0002,0003,0960.1,+10.7,057,0150,1791865462,22.9 47,0002,0003,0960.1,+10.7,058,0154,1791865762,22.97 52,0002,0003,0959.9,+10.9,057,0154,1791866062,22.966 52,0002,0003,0959.7,+10.9,057,0147,1791866362,22.957 52,0001,0002,0959.9,+10.8,057,0158,1791866663,23.019 52,0002,0003,0959.7,+10.7,058,0161,1791866962,22.944 57,0002,0003,0959.9,+10.9,057,0144,1791867262,22.938 54,0001,0002,0960.2,+10.7,058,0145,1791867562,22.945 54,0001,0002,0959.9,+10.8,058,0145,1791867862,22.941 52,0001,0002,0960.0,+10.8,057,0168,1791868162,22.933 52,0002,0003,0959.9,+10.9,057,0136,1791868462,22.923 52,0002,0003,0960.0,+10.8,057,0144,1791868762,22.921 54,0002,0003,0960.1,+11.0,057,0132,1791869062,22.988 52,0002,0003,0959.9,+11.0,057,0137,1791869363,23.044 52,0004,0006,0959.9,+11.6,057,0154,1791869663,23.058 99,0001,0002,0959.9,+11.2,057,0124,1791869963,23.04 52,0001,0002,0959.7,+11.3,057,0158,1791870263,23.055 99,0003,0005,0960.0,+11.1,057,0143,1791870563,23.046 52,0006,0008,0959.9,+11.2,057,0154,1791870863,23.054 52,0002,0003,0960.0,+11.3,056,0161,1791871163,23.041 49,0002,0003,0960.1,+11.5,057,0164,1791871463,23.016 52,0002,0003,0959.8,+11.3,057,0143,1791871763,23.034 52,0002,0003,0960.1,+11.3,056,0145,1791872063,23.024 52,0002,0003,0960.2,+11.2,056,0131,1791872363,23.025 54,0002,0003,0960.1,+11.3,056,0143,1791872663,23.071 54,0002,0003,0960.3,+11.4,056,0135,1791872963,23.142 57,0002,0003,0960.4,+11.3,056,0147,1791873263,23.137 52,0002,0003,0960.2,+11.7,056,0165,1791873563,23.131 57,0002,0003,0960.1,+11.4,057,0132,1791873863,23.13 52,0002,0003,0960.2,+11.4,057,0145,1791874163,23.123 54,0002,0003,0960.5,+12.0,056,0124,1791874463,23.142 49,0002,0003,0960.4,+11.8,056,0131,1791874763,23.131 52,0003,0005,0960.6,+11.9,055,0148,1791875063,23.124 54,0001,0002,0960.4,+11.9,055,0135,1791875363,23.109 52,0001,0002,0960.3,+11.9,055,0147,1791875663,23.109 54,0002,0003,0960.7,+12.0,055,0144,1791875963,23.101 54,0002,0003,0960.5,+12.1,055,0151,1791876263,23.161 57,0002,0003,0960.8,+12.0,055,0160,1791876563,23.236 57,0002,0003,0960.5,+12.0,055,0145,1791876863,23.23 54,0002,0003,0960.6,+12.1,055,0150,1791877163,23.23 54,0002,0003,0960.6,+12.5,054,0149,1791877463,23.22 52,0007,0010,0960.6,+12.4,054,0149,1791877763,23.208 52,0001,0002,0960.3,+12.3,055,0148,1791878063,23.204 52,0002,0003,0960.3,+12.2,055,0156,1791878363,23.208 52,0002,0003,0960.4,+12.3,055,0140,1791878663,23.189 52,0002,0003,0960.3,+12.3,054,0142,1791878963,23.195 54,0001,0002,0960.7,+12.4,054,0163,1791879263,23.187 52,0002,0003,0960.7,+12.4,055,0168,1791879563,23.175 54,0001,0002,0960.7,+12.3,054,0141,1791879863,23.233 54,0002,0003,0960.4,+12.3,054,0150,1791880163,23.312 52,0002,0003,0960.6,+12.4,054,0129,1791880463,23.346 54,0002,0003,0960.7,+12.4,054,0172,1791880763,23.313 52,0002,0003,0960.7,+12.4,054,0139,1791881063,23.296 52,0001,0002,0960.6,+12.4,054,0157,1791881363,23.29 99,0002,0003,0960.6,+12.4,054,0164,1791881663,23.285 54,0001,0002,0960.6,+12.3,054,0146,1791881963,23.285 52,0002,0003,0960.7,+12.2,054,0131,1791882263,23.284 54,0001,0002,0960.9,+12.2,054,0136,1791882563,23.271 52,0001,0002,0960.9,+12.1,055,0156,1791882863,23.265 52,0002,0003,0960.8,+12.2,055,0150,1791883163,23.251 54,0001,0002,0960.9,+12.1,055,0138,1791883463,23.331 52,0002,0003,0960.8,+12.1,055,0149,1791883763,23.397 52,0002,0003,0960.8,+12.0,055,0141,1791884063,23.405 52,0001,0002,0960.8,+12.0,055,0139,1791884363,23.399 54,0001,0002,0961.0,+12.0,056,0161,1791884663,23.388 54,0001,0002,0960.7,+12.0,056,0148,1791884963,23.376 54,0003,0005,0960.8,+12.1,057,0149,1791885263,23.378 54,0002,0003,0961.1,+12.2,056,0171,1791885563,23.37 54,0001,0002,0960.9,+12.0,057,0158,1791885863,23.358 52,0001,0002,0960.9,+12.0,057,0155,1791886163,23.362 52,0001,0002,0960.8,+12.0,057,0138,1791886463,23.346 52,0002,0003,0960.8,+12.1,057,0146,1791886763,23.333 54,0001,0002,0960.9,+11.8,058,0127,1791887063,23.41 54,0000,0001,0960.9,+11.7,059,0166,1791887363,23.466 52,0002,0003,0961.1,+11.8,060,0156,1791887663,23.459 54,0000,0001,0960.7,+11.7,060,0148,1791887963,23.457 52,0001,0002,0960.8,+11.8,060,0140,1791888263,23.465 54,0001,0002,0960.4,+11.5,061,0139,1791888563,23.461 52,0002,0003,0960.2,+11.5,061,0167,1791888863,23.455 54,0002,0003,0960.5,+11.4,061,0157,1791889163,23.443 54,0001,0002,0960.2,+11.5,062,0146,1791889463,23.449 54,0001,0002,0960.3,+11.4,061,0166,1791889763,23.443 54,0001,0002,0960.2,+11.4,061,0161,1791890063,23.426 54,0001,0002,0960.2,+11.4,062,0139,1791890363,23.434 54,0001,0002,0960.4,+11.4,062,0146,1791890663,23.498 52,0001,0002,0960.3,+11.4,063,0154,1791890963,23.563 54,0002,0003,0960.2,+11.5,063,0153,1791891263,23.578 52,0001,0002,0960.4,+11.4,064,0157,1791891563,23.562 52,0001,0002,0960.3,+11.3,065,0164,1791891863,23.544 54,0001,0002,0960.2,+11.3,064,0153,1791892163,23.552 54,0001,0002,0960.2,+11.2,065,0162,1791892463,23.547 57,0002,0003,0960.5,+11.2,065,0140,1791892763,23.53 54,0001,0002,0960.3,+11.3,065,0153,1791893063,23.527 54,0001,0002,0960.4,+11.2,065,0152,1791893363,23.527 99,0000,0001,0960.2,+11.2,065,0152,1791893663,23.522 54,0001,0002,0960.2,+11.2,065,0133,1791893963,23.523 54,0001,0002,0960.2,+11.2,065,0157,1791894263,23.567 54,0001,0002,0960.0,+10.9,065,0146,1791894563,23.65 57,0001,0002,0960.0,+11.0,066,0152,1791894863,23.648 54,0000,0001,0960.3,+10.9,066,0155,1791895163,23.639 57,0002,0003,0960.1,+10.8,066,0149,1791895463,23.641 57,0002,0003,0960.0,+10.8,066,0153,1791895763,23.623 57,0002,0003,0960.1,+10.8,067,0166,1791896063,23.621 57,0002,0003,0960.5,+10.8,066,0145,1791896363,23.618 54,0001,0002,0960.2,+10.8,067,0158,1791896663,23.615 54,0002,0003,0960.4,+10.7,068,0154,1791896963,23.619 54,0002,0003,0960.2,+10.7,067,0159,1791897263,23.595 54,0002,0003,0960.1,+10.6,068,0144,1791897563,23.59 54,0002,0003,0960.1,+10.5,067,0148,1791897863,23.668 99,0001,0002,0960.0,+10.3,068,0155,1791898163,23.736 57,0002,0003,0960.1,+10.3,068,0159,1791898463,23.736 57,0002,0003,0960.3,+10.4,067,0165,1791898763,23.73 54,0001,0002,0960.4,+10.3,067,0162,1791899063,23.732 57,0002,0003,0960.0,+10.2,068,0159,1791899363,23.724 57,0002,0003,0960.3,+10.0,067,0148,1791899663,23.715 57,0002,0003,0960.3,+10.1,068,0149,1791899963,23.719 57,0002,0003,0960.0,+09.9,068,0154,1791900263,23.712 57,0002,0003,0960.1,+09.9,068,0150,1791900563,23.707 57,0001,0002,0960.2,+10.0,068,0144,1791900863,23.713 57,0002,0003,0960.0,+09.8,069,0141,1791901163,23.679 57,0002,0003,0960.0,+09.9,068,0161,1791901463,23.751 57,0002,0003,0960.2,+09.7,069,0145,1791901763,23.839 57,0002,0003,0960.1,+09.7,069,0163,1791902063,23.826 57,0002,0003,0960.1,+09.7,069,0151,1791902363,23.81 59,0002,0003,0960.1,+09.7,069,0151,1791902663,23.822 57,0001,0002,0960.1,+09.8,069,0147,1791902963,23.801 57,0002,0003,0960.5,+09.7,069,0149,1791903263,23.791 57,0002,0003,0960.4,+09.7,070,0164,1791903563,23.791 59,0002,0003,0960.4,+09.7,069,0135,1791903863,23.801 57,0002,0003,0960.2,+09.6,069,0172,1791904163,23.783 59,0001,0002,0960.7,+09.7,069,0143,1791904463,23.787 57,0002,0003,0960.4,+09.6,068,0140,1791904763,23.781 57,0001,0002,0960.4,+09.6,069,0167,1791905063,23.848 57,0000,0001,0960.3,+09.6,068,0136,1791905363,23.92 57,0001,0002,0960.7,+09.5,069,0149,1791905663,23.922 57,0001,0002,0960.8,+09.5,068,0139,1791905963,23.908 57,0002,0003,0960.7,+09.4,068,0148,1791906263,23.906 57,0002,0003,0960.4,+09.3,068,0132,1791906563,23.902 57,0002,0003,0960.5,+09.4,069,0158,1791906863,23.893 57,0001,0002,0960.8,+09.3,068,0165,1791907163,23.887 57,0002,0003,0960.9,+09.3,069,0150,1791907463,23.888 57,0001,0002,0960.9,+09.3,069,0137,1791907763,23.881 57,0002,0003,0960.9,+09.2,068,0159,1791908063,23.873 57,0002,0003,0961.0,+09.2,068,0168,1791908363,23.887 54,0002,0003,0961.1,+09.2,069,0157,1791908663,23.937 57,0001,0002,0960.7,+09.1,068,0145,1791908964,24.025 57,0001,0002,0960.9,+09.1,068,0145,1791909264,24.005 57,0001,0002,0961.1,+09.0,069,0164,1791909564,24.015 57,0001,0002,0961.2,+09.1,068,0156,1791909864,24.004 57,0001,0002,0961.2,+09.0,068,0151,1791910163,23.994 57,0002,0003,0961.0,+09.1,068,0147,1791910464,24.006 57,0001,0002,0961.3,+08.9,069,0149,1791910763,23.994 57,0002,0003,0961.1,+09.0,069,0144,1791911063,23.976 57,0001,0002,0961.2,+08.9,069,0138,1791911363,23.974 57,0001,0002,0961.3,+08.9,070,0174,1791911663,23.98 57,0002,0003,0961.4,+09.0,069,0161,1791911963,23.968 57,0002,0003,0961.2,+09.0,069,0145,1791912264,24.028 57,0001,0002,0961.5,+09.0,069,0164,1791912564,24.116 57,0002,0003,0961.1,+09.1,069,0130,1791912864,24.107 57,0001,0002,0961.4,+09.0,069,0147,1791913164,24.099 57,0001,0002,0961.4,+09.0,069,0154,1791913464,24.093 59,0002,0003,0961.5,+09.0,069,0155,1791913764,24.088 57,0001,0002,0961.3,+09.0,069,0149,1791914064,24.077 59,0000,0001,0961.3,+09.0,068,0173,1791914364,24.085 59,0001,0002,0961.3,+08.9,069,0147,1791914664,24.077 57,0001,0002,0961.3,+09.0,070,0140,1791914964,24.071 59,0002,0003,0961.6,+09.0,069,0182,1791915264,24.067 57,0001,0002,0961.3,+09.0,070,0141,1791915564,24.057 57,0001,0002,0961.4,+09.0,069,0149,1791915864,24.125 57,0001,0002,0961.4,+08.9,070,0168,1791916164,24.214 57,0001,0002,0961.5,+09.0,069,0139,1791916464,24.204 57,0001,0002,0961.5,+09.0,070,0159,1791916764,24.194 57,0001,0002,0961.6,+09.1,069,0148,1791917064,24.194 57,0001,0002,0961.3,+08.9,069,0147,1791917364,24.194 57,0001,0002,0961.3,+09.0,070,0142,1791917664,24.176 57,0001,0002,0961.2,+08.9,070,0172,1791917964,24.176 57,0002,0003,0961.4,+08.9,070,0157,1791918264,24.163 57,0001,0002,0961.4,+09.1,070,0159,1791918564,24.169 57,0001,0002,0961.5,+09.0,069,0161,1791918864,24.171 57,0001,0002,0961.6,+09.0,069,0162,1791919164,24.155 57,0001,0002,0961.3,+09.0,070,0166,1791919464,24.226 57,0001,0002,0961.5,+09.2,069,0162,1791919764,24.299 57,0001,0002,0961.3,+09.0,070,0154,1791920064,24.289 57,0001,0002,0961.5,+09.0,070,0165,1791920364,24.284 99,0001,0002,0961.4,+08.9,070,0157,1791920664,24.281 57,0001,0002,0961.4,+09.0,070,0185,1791920964,24.283 57,0002,0003,0961.6,+09.1,069,0159,1791921264,24.277 59,0001,0002,0961.4,+09.0,069,0159,1791921564,24.261 57,0001,0002,0961.4,+09.0,069,0156,1791921864,24.26 57,0002,0003,0961.5,+09.1,070,0151,1791922164,24.256 57,0001,0002,0961.3,+09.0,070,0135,1791922464,24.248 57,0001,0002,0961.3,+09.0,069,0147,1791922764,24.237 57,0002,0003,0961.5,+09.0,070,0158,1791923064,24.311 57,0001,0002,0961.6,+09.1,070,0142,1791923364,24.384 57,0001,0002,0961.5,+09.2,069,0171,1791923664,24.378 57,0001,0002,0961.6,+09.0,069,0150,1791923964,24.37 99,0002,0003,0961.6,+09.1,069,0152,1791924264,24.399 57,0002,0003,0961.4,+09.0,070,0170,1791924564,24.365 57,0002,0003,0961.3,+09.0,069,0156,1791924864,24.385 57,0002,0003,0961.6,+09.0,069,0165,1791925164,24.357 57,0002,0003,0961.2,+09.0,069,0157,1791925464,24.352 59,0001,0002,0961.5,+08.9,069,0140,1791925764,24.346 57,0002,0003,0961.5,+08.9,069,0138,1791926064,24.348 57,0002,0003,0961.3,+09.0,069,0158,1791926364,24.338 57,0002,0003,0961.2,+08.9,069,0143,1791926664,24.416 57,0002,0003,0961.3,+09.0,069,0143,1791926964,24.487 57,0002,0003,0961.3,+09.0,069,0140,1791927264,24.487 57,0002,0003,0961.2,+08.9,070,0158,1791927564,24.467 57,0002,0003,0961.6,+09.0,069,0143,1791927864,24.479 57,0002,0003,0961.5,+09.0,069,0167,1791928164,24.461 57,0001,0002,0961.5,+09.0,069,0136,1791928464,24.451 57,0002,0003,0961.6,+09.0,068,0142,1791928764,24.457 57,0001,0002,0961.2,+08.9,069,0161,1791929064,24.449 57,0001,0002,0961.4,+08.9,069,0141,1791929364,24.444 57,0001,0002,0961.3,+09.0,069,0145,1791929664,24.443 57,0002,0003,0961.5,+09.1,068,0162,1791929964,24.435 57,0001,0002,0961.3,+09.0,068,0167,1791930264,24.509 57,0002,0003,0961.5,+09.0,068,0155,1791930564,24.562 57,0001,0002,0961.3,+09.0,068,0159,1791930864,24.552 57,0002,0003,0961.4,+08.9,067,0129,1791931164,24.554 54,0002,0003,0961.5,+08.9,067,0132,1791931464,24.552 57,0001,0002,0961.4,+09.0,067,0154,1791931764,24.551 57,0001,0002,0961.5,+08.9,067,0141,1791932064,24.542 57,0001,0002,0961.5,+08.9,067,0170,1791932364,24.54 57,0001,0002,0961.6,+08.9,067,0175,1791932664,24.537 57,0001,0002,0961.5,+08.9,067,0143,1791932964,24.533 57,0001,0002,0962.0,+08.9,067,0164,1791933264,24.527 57,0001,0002,0961.8,+08.8,068,0140,1791933564,24.523 57,0001,0002,0961.6,+08.9,067,0152,1791933864,24.59 57,0002,0003,0961.6,+08.9,066,0183,1791934164,24.646 57,0001,0002,0961.5,+08.9,067,0158,1791934464,24.656 57,0001,0002,0961.4,+08.9,066,0169,1791934764,24.642 57,0001,0002,0961.7,+08.8,067,0148,1791935064,24.648 57,0001,0002,0961.5,+08.8,066,0156,1791935364,24.634 54,0001,0002,0961.6,+08.7,066,0142,1791935664,24.629 57,0001,0002,0961.6,+08.8,066,0164,1791935964,24.625 57,0002,0003,0961.5,+08.7,066,0149,1791936264,24.636 57,0001,0002,0961.7,+08.7,066,0161,1791936564,24.618 57,0001,0002,0961.8,+08.7,066,0134,1791936864,24.605 57,0001,0002,0961.4,+08.7,066,0147,1791937164,24.607 54,0001,0002,0961.6,+08.8,066,0139,1791937464,24.668 54,0001,0002,0961.6,+08.7,066,0147,1791937764,24.757 57,0002,0003,0961.6,+08.7,066,0120,1791938064,24.75 57,0001,0002,0961.6,+08.7,066,0136,1791938364,24.746 57,0001,0002,0961.5,+08.6,066,0152,1791938664,24.732 57,0002,0003,0961.4,+08.5,066,0165,1791938964,24.732 57,0002,0003,0961.6,+08.5,065,0136,1791939264,24.742 57,0001,0002,0961.6,+08.5,065,0128,1791939564,24.731 57,0001,0002,0961.6,+08.5,065,0134,1791939864,24.733 54,0001,0002,0961.7,+08.4,066,0158,1791940164,24.721 57,0001,0002,0961.7,+08.5,065,0153,1791940464,24.721 54,0001,0002,0961.7,+08.5,065,0152,1791940764,24.711 54,0001,0002,0961.5,+08.5,065,0168,1791941064,24.774 54,0001,0002,0961.4,+08.6,065,0129,1791941364,24.853 57,0002,0003,0961.7,+08.5,065,0154,1791941664,24.857 57,0001,0002,0961.8,+08.5,066,0171,1791941964,24.843 54,0001,0002,0961.7,+08.5,065,0146,1791942264,24.851 57,0001,0002,0961.7,+08.4,065,0152,1791942564,24.828 57,0002,0003,0961.6,+08.6,064,0141,1791942864,24.832 54,0001,0002,0961.6,+08.5,064,0141,1791943164,24.831 57,0001,0002,0961.8,+08.5,064,0135,1791943464,24.814 57,0001,0002,0961.8,+08.5,064,0126,1791943764,24.808 54,0001,0002,0961.9,+08.5,064,0151,1791944064,24.812 54,0002,0003,0961.6,+08.4,064,0162,1791944364,24.81 57,0002,0003,0961.5,+08.4,064,0139,1791944664,24.876 57,0001,0002,0961.8,+08.3,064,0169,1791944964,24.943 57,0001,0002,0961.7,+08.5,063,0175,1791945264,24.933 57,0001,0002,0962.0,+08.4,062,0140,1791945564,24.941 54,0002,0003,0961.9,+08.3,063,0134,1791945864,24.927 57,0001,0002,0962.1,+08.4,063,0170,1791946164,24.919 57,0001,0002,0962.0,+08.4,063,0129,1791946464,24.918 57,0001,0002,0962.1,+08.4,062,0167,1791946764,24.911 54,0002,0003,0962.5,+08.4,063,0138,1791947064,24.917 57,0001,0002,0962.0,+08.4,062,0136,1791947364,24.906 57,0001,0002,0962.2,+08.4,062,0175,1791947664,24.9 54,0001,0002,0962.2,+08.4,061,0162,1791947964,24.894 57,0002,0003,0962.4,+08.4,062,0124,1791948264,24.953 57,0002,0003,0962.4,+08.4,061,0129,1791948565,25.029 57,0002,0003,0962.5,+08.4,062,0141,1791948865,25.027 57,0002,0003,0962.3,+08.3,061,0129,1791949165,25.017 57,0002,0003,0962.2,+08.3,061,0145,1791949465,25.009 54,0002,0003,0962.4,+08.4,061,0150,1791949765,25.003 54,0001,0002,0962.2,+08.3,061,0150,1791950065,25.009 54,0002,0003,0962.2,+08.3,061,0156,1791950364,24.999 54,0002,0003,0962.4,+08.3,062,0161,1791950664,24.995 57,0002,0003,0962.3,+08.3,062,0146,1791950964,24.995 54,0002,0003,0962.4,+08.4,061,0146,1791951264,24.987 57,0001,0002,0962.5,+08.4,060,0130,1791951564,24.991 54,0002,0003,0962.3,+08.4,060,0156,1791951865,25.048 54,0002,0003,0962.5,+08.4,061,0147,1791952165,25.132 54,0002,0003,0962.5,+08.5,061,0142,1791952465,25.127 54,0001,0002,0962.7,+08.4,060,0125,1791952765,25.127 57,0001,0002,0962.5,+08.4,059,0133,1791953065,25.121 54,0001,0002,0962.7,+08.4,060,0154,1791953365,25.119 57,0002,0003,0962.8,+08.4,060,0162,1791953665,25.112 54,0004,0006,0963.0,+08.5,059,0144,1791953965,25.096 54,0001,0002,0963.1,+08.5,060,0130,1791954265,25.151 57,0002,0003,0963.1,+08.5,060,0130,1791954565,25.154 54,0002,0003,0963.4,+08.5,061,0153,1791954865,25.15 54,0001,0002,0963.0,+08.5,060,0145,1791955165,25.14 54,0002,0003,0963.4,+08.5,061,0139,1791955465,25.213 54,0001,0002,0963.6,+08.6,059,0140,1791955765,25.375 54,0002,0003,0963.6,+08.6,060,0143,1791956065,25.273 54,0001,0002,0963.8,+08.7,059,0130,1791956365,25.271 54,0001,0002,0963.7,+08.8,060,0158,1791956665,25.26 54,0001,0002,0963.7,+08.8,060,0158,1791956965,25.274 57,0002,0003,0964.0,+08.8,059,0152,1791957265,25.264 57,0002,0003,0964.0,+08.9,059,0114,1791957565,25.248 54,0002,0003,0963.9,+08.9,059,0140,1791957865,25.219 57,0003,0005,0964.1,+08.8,059,0160,1791958165,25.197 57,0002,0003,0964.3,+09.0,059,0148,1791958465,25.202 54,0001,0002,0964.0,+08.8,059,0145,1791958765,25.185 54,0002,0003,0964.5,+09.0,059,0146,1791959065,25.296 54,0002,0003,0964.2,+08.9,060,0138,1791959365,25.323 57,0002,0003,0964.1,+08.9,060,0148,1791959665,25.315 57,0002,0003,0964.5,+09.0,060,0157,1791959965,25.315 54,0002,0003,0964.3,+08.9,060,0147,1791960265,25.308 54,0001,0002,0964.4,+08.9,060,0151,1791960565,25.358 54,0001,0002,0964.4,+09.0,060,0140,1791960865,25.34 57,0002,0003,0964.7,+09.0,060,0150,1791961165,25.335 57,0001,0002,0964.6,+09.0,060,0166,1791961465,25.274 54,0002,0003,0964.9,+09.1,059,0138,1791961765,25.272 54,0001,0002,0964.9,+09.2,059,0151,1791962065,25.272 54,0001,0002,0964.8,+09.1,058,0152,1791962365,25.268 54,0002,0003,0965.0,+09.1,058,0154,1791962665,25.335 54,0002,0003,0964.9,+09.2,059,0139,1791962965,25.393 54,0002,0003,0965.0,+09.2,057,0146,1791963265,25.396 54,0002,0003,0965.3,+09.3,058,0165,1791963565,25.399 54,0002,0003,0965.1,+09.4,057,0157,1791963865,25.446 54,0002,0003,0965.1,+09.5,057,0138,1791964165,25.442 54,0002,0003,0964.9,+09.7,057,0139,1791964465,25.436 54,0002,0003,0965.0,+09.7,056,0149,1791964765,25.445 54,0002,0003,0965.3,+09.8,055,0151,1791965065,25.477 54,0002,0003,0965.3,+09.8,054,0150,1791965365,25.412 54,0002,0003,0964.8,+10.0,054,0143,1791965665,25.423 54,0003,0005,0965.1,+10.1,054,0149,1791965965,25.419 54,0002,0003,0965.1,+10.2,054,0171,1791966265,25.47 54,0003,0005,0965.1,+10.3,053,0136,1791966565,25.531 54,0003,0005,0965.1,+10.3,053,0140,1791966865,25.492 54,0003,0005,0965.1,+10.4,053,0139,1791967165,25.532 54,0003,0005,0965.2,+10.4,053,0138,1791967465,25.484 54,0002,0003,0965.5,+10.5,053,0155,1791967765,25.807 54,0002,0003,0965.4,+10.4,053,0143,1791968065,25.582 54,0002,0003,0966.1,+10.5,053,0131,1791968365,25.518 54,0002,0003,0966.0,+10.4,053,0165,1791968665,25.483 54,0002,0003,0966.0,+10.5,053,0132,1791968965,25.466 54,0001,0002,0966.1,+10.6,054,0134,1791969265,25.475 54,0002,0003,0965.9,+10.4,052,0151,1791969565,25.489 52,0005,0007,0966.1,+10.5,052,0163,1791969865,25.527 54,0002,0003,0966.1,+10.4,052,0111,1791970165,25.589 54,0002,0003,0966.3,+10.4,053,0146,1791970465,25.599 54,0002,0003,0966.2,+10.3,053,0140,1791970765,25.596 54,0002,0003,0966.0,+10.3,053,0151,1791971065,25.589 52,0002,0003,0966.1,+10.4,053,0122,1791971365,25.584 54,0003,0005,0966.3,+10.2,053,0161,1791971665,25.579 54,0002,0003,0965.9,+10.2,055,0135,1791971965,25.569 54,0002,0003,0966.3,+10.2,054,0135,1791972265,25.957 54,0005,0007,0965.8,+10.2,054,0133,1791972565,25.562 54,0002,0003,0965.9,+10.3,054,0146,1791972865,25.547 54,0002,0003,0966.0,+10.3,055,0144,1791973165,25.551 52,0002,0003,0965.8,+10.4,054,0152,1791973465,25.614 54,0002,0003,0965.9,+10.3,054,0129,1791973765,25.74 54,0002,0003,0965.9,+10.5,054,0138,1791974065,25.674 54,0002,0003,0965.5,+10.6,054,0149,1791974365,25.737 54,0002,0003,0965.6,+10.7,053,0164,1791974665,25.755 54,0002,0003,0965.5,+10.9,054,0157,1791974965,25.726 54,0002,0003,0965.5,+11.0,053,0142,1791975265,25.68 54,0003,0005,0965.5,+11.0,053,0134,1791975565,25.677 54,0002,0003,0965.4,+10.9,053,0140,1791975865,25.657 54,0002,0003,0965.1,+11.1,054,0124,1791976165,25.657 54,0002,0003,0965.4,+11.3,053,0161,1791976465,25.646 54,0002,0003,0965.3,+11.4,052,0154,1791976765,25.652 54,0003,0005,0965.5,+11.3,052,0144,1791977065,25.747 54,0002,0003,0965.5,+11.3,053,0134,1791977365,25.823 54,0001,0002,0965.4,+11.3,052,0176,1791977665,25.775 54,0002,0003,0965.5,+11.3,052,0147,1791977965,25.781 54,0002,0003,0965.3,+11.3,052,0152,1791978265,25.784 54,0002,0003,0965.3,+11.4,052,0153,1791978565,25.754 54,0002,0003,0965.3,+11.3,051,0141,1791978865,25.758 54,0001,0002,0965.5,+11.4,051,0136,1791979165,25.742 54,0002,0003,0965.6,+11.5,052,0142,1791979465,25.75 54,0002,0003,0965.3,+11.3,051,0157,1791979765,25.744 52,0002,0003,0965.7,+11.4,050,0141,1791980065,25.736 57,0003,0005,0965.8,+11.5,050,0140,1791980365,25.736 54,0003,0005,0965.6,+11.5,050,0139,1791980665,25.857 52,0002,0003,0965.6,+11.6,049,0134,1791980965,25.863 54,0002,0003,0965.6,+11.7,048,0139,1791981265,25.859 54,0002,0003,0965.4,+11.6,049,0149,1791981565,25.858 54,0002,0003,0965.9,+11.6,049,0163,1791981865,25.858 54,0002,0003,0965.9,+11.6,049,0162,1791982165,25.835 54,0001,0002,0965.7,+11.6,049,0163,1791982465,25.833 52,0001,0002,0965.5,+11.7,048,0149,1791982765,25.835 54,0001,0002,0965.6,+11.7,048,0158,1791983065,25.818 54,0002,0003,0965.7,+11.7,049,0172,1791983365,25.857 54,0003,0005,0965.7,+11.8,048,0144,1791983665,25.828 54,0002,0003,0965.4,+11.6,050,0152,1791983965,25.814 54,0001,0002,0965.6,+12.0,048,0149,1791984265,25.885 54,0001,0002,0965.7,+12.1,048,0131,1791984565,25.948 54,0001,0002,0965.7,+11.8,048,0139,1791984865,25.952 54,0002,0003,0965.4,+11.6,048,0140,1791985165,25.934 54,0001,0002,0965.5,+11.6,049,0146,1791985465,25.941 54,0001,0002,0965.4,+11.6,049,0157,1791985765,25.93 54,0002,0003,0965.4,+11.7,049,0149,1791986065,25.935 52,0002,0003,0965.4,+11.6,049,0126,1791986365,25.939 52,0001,0002,0965.5,+11.6,049,0141,1791986665,25.927 54,0003,0005,0965.7,+11.6,049,0145,1791986965,25.93 52,0002,0003,0965.4,+11.6,049,0136,1791987265,25.913 59,0001,0002,0965.5,+11.6,049,0152,1791987565,25.907 57,0002,0003,0965.4,+11.4,049,0158,1791987865,25.972 57,0003,0005,0965.6,+11.6,049,0143,1791988166,26.042 54,0002,0003,0965.3,+11.3,049,0129,1791988466,26.046 54,0003,0005,0965.5,+11.4,049,0133,1791988766,26.044 54,0001,0002,0965.6,+11.3,048,0120,1791989066,26.036 54,0002,0003,0965.6,+11.3,050,0142,1791989366,26.033 54,0002,0003,0965.5,+11.2,050,0151,1791989666,26.018 57,0009,0012,0965.6,+11.4,048,0148,1791989966,26.026 57,0002,0003,0965.7,+11.5,049,0157,1791990266,26.032 54,0002,0003,0965.8,+11.2,048,0155,1791990566,26.02 57,0002,0003,0965.6,+11.1,049,0120,1791990865,25.998 54,0002,0003,0965.7,+11.0,049,0139,1791991166,26.008 54,0003,0005,0965.5,+10.6,050,0145,1791991466,26.064 54,0002,0003,0965.7,+10.5,050,0156,1791991766,26.135 54,0001,0002,0965.7,+10.4,050,0142,1791992066,26.125 54,0003,0005,0965.6,+10.3,050,0178,1791992366,26.111 57,0002,0003,0965.6,+10.2,050,0161,1791992666,26.125 54,0001,0002,0965.8,+10.3,049,0137,1791992966,26.111 57,0001,0002,0966.0,+10.1,050,0165,1791993266,26.119 57,0001,0002,0965.7,+10.2,049,0153,1791993566,26.103 54,0001,0002,0965.6,+10.2,049,0126,1791993866,26.1 57,0001,0002,0965.5,+10.2,048,0167,1791994166,26.092 57,0001,0002,0966.0,+10.1,049,0157,1791994466,26.084 57,0000,0001,0966.1,+10.1,048,0145,1791994766,26.082 54,0001,0002,0966.1,+10.0,049,0148,1791995066,26.151 54,0002,0003,0965.9,+10.2,048,0150,1791995366,26.214 54,0001,0002,0966.0,+10.1,048,0136,1791995666,26.208 57,0001,0002,0965.8,+10.0,048,0144,1791995966,26.212 99,0002,0003,0966.0,+10.1,048,0150,1791996266,26.205 54,0002,0003,0965.9,+10.1,049,0153,1791996566,26.208 57,0002,0003,0966.1,+10.1,049,0163,1791996866,26.196 54,0001,0002,0966.2,+10.2,047,0154,1791997166,26.195 57,0001,0002,0966.2,+10.2,047,0147,1791997466,26.654 54,0001,0002,0966.4,+09.9,049,0115,1791997766,26.183 54,0001,0002,0966.2,+10.0,048,0136,1791998066,26.173 54,0001,0002,0966.3,+09.9,049,0147,1791998366,26.169 54,0001,0002,0966.3,+09.9,049,0156,1791998666,26.225 54,0001,0002,0966.4,+10.0,049,0166,1791998966,26.305 54,0002,0003,0966.3,+09.9,049,0148,1791999266,26.305 57,0001,0002,0966.4,+09.8,050,0139,1791999566,26.292 57,0002,0003,0966.3,+09.5,051,0133,1791999866,26.293 54,0001,0002,0966.6,+09.7,049,0143,1792000166,26.292 54,0001,0002,0966.6,+09.5,051,0142,1792000466,26.291 57,0001,0002,0966.5,+09.4,051,0168,1792000766,26.274 99,0002,0003,0966.9,+09.3,051,0159,1792001066,26.268 54,0002,0003,0966.8,+09.3,051,0147,1792001366,26.268 57,0002,0003,0966.7,+09.3,051,0138,1792001666,26.28 54,0001,0002,0966.7,+09.3,051,0136,1792001966,26.26 54,0002,0003,0966.7,+09.3,051,0163,1792002266,26.336 57,0001,0002,0966.8,+09.1,052,0128,1792002566,26.405 57,0002,0003,0966.8,+09.0,053,0132,1792002866,26.394 54,0002,0003,0966.8,+09.1,053,0152,1792003166,26.412 57,0003,0005,0966.5,+08.8,054,0146,1792003466,26.401 54,0001,0002,0967.0,+08.3,056,0153,1792003766,26.387 54,0002,0003,0966.8,+08.0,057,0150,1792004066,26.375 57,0002,0003,0967.3,+08.0,057,0175,1792004366,26.361 54,0001,0002,0967.0,+07.7,058,0157,1792004666,26.367 54,0002,0003,0966.6,+07.4,059,0148,1792004966,26.356 57,0002,0003,0966.7,+07.4,059,0159,1792005266,26.357 54,0002,0003,0967.0,+07.6,059,0141,1792005566,26.355 57,0002,0003,0966.9,+07.4,059,0150,1792005866,26.418 54,0002,0003,0966.9,+07.5,059,0145,1792006166,26.489 57,0002,0003,0967.1,+07.1,060,0141,1792006466,26.49 57,0002,0003,0966.9,+07.3,060,0128,1792006766,26.48 57,0002,0003,0967.1,+07.1,061,0137,1792007066,26.468 57,0002,0003,0967.2,+07.0,061,0136,1792007366,26.476 57,0002,0003,0967.2,+07.0,061,0124,1792007666,26.48 57,0002,0003,0967.2,+06.9,061,0148,1792007966,26.46 57,0004,0006,0967.0,+06.8,062,0156,1792008266,26.47 57,0003,0005,0966.8,+07.2,060,0142,1792008566,26.46 54,0004,0006,0967.1,+06.9,061,0144,1792008866,26.456 54,0002,0003,0967.0,+06.9,061,0151,1792009166,26.457 57,0002,0003,0967.1,+06.8,062,0133,1792009466,26.513 57,0002,0003,0967.3,+06.7,062,0167,1792009766,26.583 57,0002,0003,0967.4,+06.6,062,0146,1792010066,26.588 57,0003,0005,0967.3,+07.0,061,0144,1792010366,26.569 57,0005,0007,0967.2,+06.9,062,0149,1792010666,26.569 57,0002,0003,0967.6,+06.7,062,0159,1792010966,26.572 57,0002,0003,0967.3,+06.2,063,0131,1792011266,26.563 57,0002,0003,0967.3,+06.6,062,0173,1792011566,26.566 57,0002,0003,0967.7,+06.9,061,0139,1792011866,26.567 57,0002,0003,0967.8,+06.5,062,0150,1792012166,26.559 57,0002,0003,0968.0,+06.9,060,0118,1792012466,26.558 57,0002,0003,0967.7,+06.7,061,0172,1792012766,26.544 57,0004,0006,0967.7,+06.9,061,0165,1792013066,26.599 57,0002,0003,0967.8,+06.7,061,0151,1792013366,26.683 57,0002,0003,0968.1,+06.7,061,0154,1792013666,26.674 57,0002,0003,0967.9,+06.7,062,0143,1792013966,26.676 57,0002,0003,0967.8,+06.8,061,0139,1792014266,26.668 57,0002,0003,0968.1,+06.8,060,0127,1792014566,26.677 57,0002,0003,0968.1,+06.9,060,0134,1792014866,26.661 57,0002,0003,0968.1,+07.0,058,0137,1792015166,26.654 57,0002,0003,0967.7,+07.4,055,0160,1792015466,26.651 57,0004,0006,0967.6,+07.6,055,0166,1792015766,26.643 57,0002,0003,0967.3,+07.7,054,0159,1792016066,26.65 57,0002,0003,0967.3,+07.6,054,0143,1792016366,26.645 57,0002,0003,0967.3,+07.5,054,0131,1792016666,26.705 57,0003,0005,0967.6,+07.1,056,0147,1792016966,26.789 57,0002,0003,0967.3,+06.9,057,0148,1792017266,26.787 57,0003,0005,0967.6,+06.8,057,0149,1792017566,26.802 57,0002,0003,0967.3,+07.0,056,0142,1792017866,26.783 57,0002,0003,0967.3,+06.9,056,0145,1792018166,26.778 57,0002,0003,0967.3,+07.0,055,0153,1792018466,26.76 57,0002,0003,0967.5,+06.9,055,0143,1792018766,26.758 57,0001,0002,0967.5,+06.8,055,0149,1792019066,26.756 57,0001,0002,0967.5,+06.6,055,0158,1792019366,26.747 57,0002,0003,0967.3,+06.6,055,0166,1792019666,26.753 57,0002,0003,0967.3,+06.6,056,0140,1792019966,26.747 99,0003,0005,0967.4,+06.6,055,0164,1792020266,26.803 57,0002,0003,0967.3,+06.6,055,0134,1792020566,26.889 57,0002,0003,0967.2,+06.6,055,0127,1792020866,26.895 57,0001,0002,0967.3,+06.5,055,0135,1792021166,26.887 57,0002,0003,0967.3,+06.6,055,0151,1792021466,26.87 57,0002,0003,0967.5,+06.4,056,0163,1792021766,26.876 57,0002,0003,0966.9,+06.2,056,0142,1792022066,26.857 57,0003,0005,0967.4,+06.4,055,0156,1792022366,26.856 57,0001,0002,0967.5,+06.7,054,0145,1792022666,26.867 57,0002,0003,0967.7,+06.9,053,0155,1792022966,26.864 57,0002,0003,0967.5,+06.9,053,0152,1792023266,26.846 57,0001,0002,0967.3,+06.9,052,0141,1792023566,26.852 57,0002,0003,0967.4,+07.0,052,0137,1792023866,26.921 57,0001,0002,0967.5,+06.8,053,0132,1792024166,26.988 57,0002,0003,0967.6,+06.8,052,0153,1792024466,26.983 99,0002,0003,0967.5,+06.8,053,0163,1792024766,26.985 57,0002,0003,0967.7,+06.8,053,0139,1792025066,26.985 57,0002,0003,0967.4,+06.7,052,0172,1792025366,26.97 57,0002,0003,0967.5,+06.6,052,0148,1792025666,26.967 57,0001,0002,0967.6,+06.7,052,0146,1792025966,26.96 57,0002,0003,0967.6,+06.8,051,0145,1792026266,26.962 57,0002,0003,0967.6,+06.7,051,0144,1792026566,26.96 57,0002,0003,0967.4,+06.6,052,0159,1792026866,26.975 57,0001,0002,0967.3,+06.4,053,0159,1792027166,26.961 57,0001,0002,0967.3,+06.3,053,0140,1792027467,27.015 57,0002,0003,0967.2,+06.3,054,0145,1792027767,27.078 57,0002,0003,0967.3,+06.0,054,0141,1792028067,27.082 57,0002,0003,0967.0,+06.0,055,0151,1792028367,27.081 57,0002,0003,0967.2,+06.3,053,0150,1792028667,27.071 57,0002,0003,0966.8,+06.4,052,0156,1792028967,27.081 57,0002,0003,0967.2,+06.3,053,0150,1792029267,27.075 57,0002,0003,0967.3,+06.2,053,0164,1792029567,27.052 57,0002,0003,0967.1,+06.2,053,0142,1792029867,27.063 57,0002,0003,0966.7,+06.3,052,0149,1792030167,27.049 57,0001,0002,0966.8,+06.4,052,0151,1792030467,27.046 57,0002,0003,0967.2,+06.3,052,0130,1792030767,27.042 57,0002,0003,0966.8,+06.4,053,0130,1792031067,27.116 57,0002,0003,0967.1,+06.2,053,0157,1792031367,27.181 57,0001,0002,0966.7,+06.2,053,0141,1792031667,27.176 99,0002,0003,0966.8,+06.2,053,0143,1792031967,27.174 99,0001,0002,0966.8,+05.8,054,0142,1792032267,27.18 57,0002,0003,0966.7,+05.8,054,0140,1792032567,27.187 99,0002,0003,0967.0,+05.9,053,0145,1792032867,27.178 57,0002,0003,0966.9,+05.9,053,0165,1792033167,27.16 57,0002,0003,0966.7,+05.9,053,0155,1792033467,27.16 57,0002,0003,0966.5,+05.9,053,0160,1792033767,27.16 57,0002,0003,0966.6,+05.9,053,0147,1792034067,27.155 57,0002,0003,0966.9,+05.8,054,0153,1792034367,27.145 99,0002,0003,0966.8,+05.5,054,0139,1792034667,27.218 57,0003,0005,0966.7,+05.3,055,0137,1792034967,27.286 57,0002,0003,0967.1,+05.1,056,0155,1792035267,27.276 57,0004,0006,0966.7,+05.0,056,0160,1792035567,27.275 57,0003,0005,0966.7,+05.0,056,0130,1792035867,27.28 57,0002,0003,0966.6,+05.2,056,0134,1792036167,27.272 57,0002,0003,0966.8,+04.7,057,0159,1792036467,27.259 57,0002,0003,0966.8,+04.9,056,0125,1792036767,27.268 57,0002,0003,0966.7,+04.9,057,0147,1792037067,27.261 57,0002,0003,0967.0,+04.7,057,0149,1792037367,27.264 99,0004,0006,0966.9,+04.8,057,0152,1792037667,27.257 57,0013,0017,0966.8,+04.5,058,0160,1792037967,27.251 57,0002,0003,0966.6,+04.3,059,0137,1792038267,27.326 57,0002,0003,0966.8,+04.5,057,0153,1792038567,27.404 57,0002,0003,0966.6,+04.0,060,0147,1792038867,27.386 57,0002,0003,0966.4,+03.7,061,0157,1792039167,27.38 57,0003,0005,0966.6,+04.0,060,0120,1792039467,27.374 57,0002,0003,0966.5,+03.7,060,0148,1792039767,27.376 99,0002,0003,0967.0,+03.2,062,0130,1792040067,27.381 57,0005,0007,0966.8,+03.5,061,0153,1792040367,27.362 57,0002,0003,0966.9,+03.7,060,0169,1792040667,27.356 57,0002,0003,0967.2,+03.3,062,0137,1792040967,27.364 57,0003,0005,0966.9,+03.1,062,0154,1792041267,27.351 57,0002,0003,0967.1,+03.2,062,0142,1792041567,27.347 57,0002,0003,0967.2,+03.3,062,0128,1792041867,27.427 57,0002,0003,0967.0,+03.5,061,0135,1792042167,27.502 57,0003,0005,0967.2,+03.9,061,0150,1792042467,27.487 57,0004,0006,0967.2,+04.3,059,0169,1792042767,27.484 57,0002,0003,0967.1,+04.5,060,0145,1792043067,27.478 57,0002,0003,0967.5,+05.2,057,0142,1792043367,27.485 59,0002,0003,0967.2,+05.7,055,0144,1792043667,27.476 57,0002,0003,0967.6,+05.6,057,0140,1792043967,27.488 57,0002,0003,0967.3,+05.9,056,0149,1792044267,27.481 57,0002,0003,0967.3,+06.9,052,0127,1792044567,27.479 57,0003,0005,0967.6,+07.1,052,0142,1792044867,27.472 57,0002,0003,0967.3,+07.2,053,0145,1792045167,27.455 57,0005,0007,0967.4,+07.5,053,0165,1792045467,27.53 57,0004,0006,0967.5,+07.8,049,0151,1792045767,27.603 54,0004,0006,0967.3,+08.3,049,0164,1792046067,27.596 57,0003,0005,0966.8,+08.3,049,0168,1792046367,27.585 54,0002,0003,0966.9,+08.8,048,0164,1792046667,27.589 54,0002,0003,0967.2,+08.9,047,0158,1792046967,27.593 54,0004,0006,0966.9,+09.2,046,0126,1792047267,27.591 54,0002,0003,0966.9,+09.3,046,0142,1792047567,27.585 54,0003,0005,0967.2,+09.5,046,0150,1792047867,27.58 54,0002,0003,0966.9,+09.6,046,0137,1792048167,27.574 52,0002,0003,0966.9,+09.9,046,0155,1792048467,27.566 54,0003,0005,0967.1,+09.9,046,0130,1792048767,27.58 54,0003,0005,0966.9,+10.1,046,0158,1792049067,27.644 54,0002,0003,0966.8,+10.1,045,0146,1792049367,27.711 54,0002,0003,0967.2,+10.6,045,0156,1792049667,27.705 52,0002,0003,0966.8,+10.9,044,0138,1792049967,27.699 52,0004,0006,0967.0,+11.0,044,0128,1792050267,27.693 52,0002,0003,0967.1,+11.3,044,0148,1792050567,27.687 54,0002,0003,0966.9,+11.5,043,0132,1792050867,27.763 52,0002,0003,0966.9,+11.8,043,0141,1792051167,27.684 52,0002,0003,0967.0,+12.8,042,0154,1792051467,27.665 59,0001,0002,0966.9,+12.1,042,0119,1792051767,27.657 54,0001,0002,0966.9,+12.4,042,0152,1792052067,27.672 54,0002,0003,0967.2,+12.5,042,0128,1792052367,27.67 54,0002,0003,0967.0,+12.9,041,0160,1792052667,27.724 54,0002,0003,0966.9,+12.8,042,0129,1792052967,27.785 54,0002,0003,0966.9,+13.1,042,0139,1792053267,27.785 52,0001,0002,0966.6,+13.0,041,0134,1792053567,27.796 52,0002,0003,0966.8,+13.3,042,0155,1792053867,27.777 54,0003,0005,0967.0,+13.7,041,0155,1792054167,27.779 54,0002,0003,0966.9,+13.6,041,0131,1792054467,27.788 52,0002,0003,0966.8,+13.7,041,0166,1792054767,27.781 54,0001,0002,0966.8,+13.9,041,0159,1792055067,27.778 54,0002,0003,0966.5,+14.0,040,0155,1792055367,27.775 54,0001,0002,0966.8,+14.0,041,0142,1792055667,27.761 54,0003,0005,0966.8,+14.3,040,0152,1792055967,27.777 54,0002,0003,0966.7,+14.6,041,0169,1792056267,27.832 52,0001,0002,0966.7,+14.7,040,0139,1792056567,27.89 54,0002,0003,0966.5,+15.1,040,0150,1792056867,27.892 52,0001,0002,0966.4,+14.7,040,0140,1792057167,27.882 52,0002,0003,0966.7,+15.4,040,0153,1792057467,27.88 54,0001,0002,0966.5,+15.1,040,0150,1792057767,27.879 54,0002,0003,0966.7,+15.7,040,0149,1792058067,27.872 54,0002,0003,0966.3,+15.8,041,0143,1792058367,27.869 52,0001,0002,0966.6,+15.3,041,0167,1792058667,27.854 99,0001,0002,0966.5,+14.9,042,0151,1792058967,27.846 54,0001,0002,0966.4,+15.0,043,0149,1792059267,27.837 57,0004,0006,0966.5,+14.7,043,0177,1792059567,27.859 57,0001,0002,0966.3,+14.4,043,0119,1792059867,27.912 52,0002,0003,0966.8,+14.3,043,0164,1792060167,27.971 52,0001,0002,0966.2,+14.2,044,0146,1792060467,27.957 99,0001,0002,0966.3,+14.0,044,0131,1792060767,27.957 99,0002,0003,0966.5,+14.1,046,0143,1792061067,27.952 49,0002,0003,0966.1,+13.9,046,0155,1792061367,27.943 52,0001,0002,0966.3,+13.5,045,0149,1792061667,27.942 52,0001,0002,0966.2,+13.6,046,0145,1792061967,27.924 52,0000,0001,0966.5,+13.6,046,0158,1792062267,27.934 49,0001,0002,0966.5,+13.6,046,0158,1792062567,27.919 52,0001,0002,0966.6,+13.7,046,0146,1792062867,27.911 52,0001,0002,0966.4,+13.5,046,0153,1792063167,27.916 99,0002,0003,0966.2,+13.5,046,0161,1792063468,28.002 99,0001,0002,0966.3,+13.5,046,0158,1792063768,28.043 52,0001,0002,0966.5,+13.6,046,0143,1792064068,28.047 52,0001,0002,0966.2,+13.5,046,0124,1792064368,28.041 52,0001,0002,0966.1,+13.4,046,0153,1792064668,28.038 52,0001,0002,0966.3,+13.6,046,0155,1792064968,28.029 52,0001,0002,0966.1,+13.7,046,0150,1792065268,28.02 52,0001,0002,0966.1,+13.4,046,0162,1792065568,28.016 52,0001,0002,0966.2,+13.6,046,0152,1792065868,28.014 52,0001,0002,0966.1,+13.2,047,0161,1792066168,28.002 52,0001,0002,0966.2,+13.2,046,0125,1792066467,27.996 52,0001,0002,0965.9,+13.3,047,0149,1792066768,28.005 52,0001,0002,0966.0,+13.1,046,0134,1792067068,28.056 99,0001,0002,0965.8,+13.1,047,0141,1792067368,28.13 52,0001,0002,0965.8,+13.2,046,0124,1792067668,28.132 52,0001,0002,0965.9,+13.1,046,0127,1792067968,28.124 52,0001,0002,0965.8,+13.1,046,0143,1792068268,28.132 52,0002,0003,0965.6,+12.9,046,0112,1792068568,28.146 52,0003,0005,0965.4,+12.8,047,0153,1792068868,28.115 52,0000,0001,0965.4,+12.8,046,0156,1792069168,28.102 99,0002,0003,0965.4,+12.6,047,0146,1792069468,28.111 54,0001,0002,0965.3,+12.8,047,0130,1792069768,28.097 52,0004,0006,0965.4,+12.7,047,0139,1792070068,28.095 52,0001,0002,0965.5,+12.8,047,0159,1792070368,28.095 52,0001,0002,0965.7,+12.9,047,0175,1792070668,28.191 52,0001,0002,0965.7,+12.9,046,0143,1792070968,28.223 52,0001,0002,0965.5,+12.9,046,0127,1792071268,28.217 52,0001,0002,0965.5,+13.0,044,0155,1792071568,28.221 99,0001,0002,0965.5,+12.9,044,0153,1792071868,28.216 52,0003,0005,0965.6,+12.9,043,0147,1792072168,28.209 54,0002,0003,0965.6,+12.9,043,0143,1792072468,28.202 52,0002,0003,0965.2,+12.9,043,0135,1792072768,28.188 99,0001,0002,0965.1,+13.0,043,0149,1792073068,28.187 54,0002,0003,0965.1,+13.0,044,0143,1792073368,28.206 52,0001,0002,0965.4,+12.9,044,0158,1792073668,28.191 54,0002,0003,0965.3,+12.8,044,0146,1792073968,28.173 52,0002,0003,0965.3,+12.8,044,0158,1792074268,28.234 54,0002,0003,0965.3,+12.7,045,0143,1792074568,28.31 52,0002,0003,0965.4,+12.4,045,0158,1792074868,28.298 54,0002,0003,0965.4,+12.4,046,0143,1792075168,28.293 52,0002,0003,0965.2,+12.3,046,0125,1792075468,28.282 52,0001,0002,0965.2,+12.1,047,0134,1792075768,28.282 99,0002,0003,0965.4,+12.0,047,0157,1792076068,28.273 52,0002,0003,0965.3,+11.9,047,0135,1792076368,28.268 54,0002,0003,0965.3,+11.8,047,0158,1792076668,28.262 54,0002,0003,0965.5,+11.7,048,0155,1792076968,28.256 54,0003,0005,0965.2,+11.6,048,0131,1792077268,28.257 54,0004,0006,0965.4,+11.6,048,0151,1792077568,28.254 52,0003,0005,0965.3,+11.5,048,0142,1792077868,28.37 52,0003,0005,0965.6,+11.3,049,0139,1792078168,28.376 52,0004,0006,0965.3,+11.5,049,0137,1792078468,28.383 52,0004,0006,0965.6,+11.4,050,0150,1792078768,28.375 52,0005,0007,0965.3,+11.5,050,0152,1792079068,28.371 52,0003,0005,0965.7,+11.0,052,0160,1792079368,28.352 52,0003,0005,0965.3,+11.1,051,0152,1792079668,28.357 52,0002,0003,0965.7,+11.3,051,0145,1792079968,28.365 52,0002,0003,0965.5,+11.3,051,0140,1792080268,28.351 52,0004,0006,0965.5,+11.2,050,0137,1792080568,28.349 52,0007,0010,0965.8,+11.2,050,0154,1792080868,28.337 52,0002,0003,0965.9,+11.2,051,0159,1792081168,28.327 52,0004,0006,0965.9,+11.2,050,0155,1792081468,28.396 54,0003,0005,0965.8,+11.1,051,0149,1792081768,28.454 52,0002,0003,0966.0,+11.2,051,0165,1792082068,28.458 54,0003,0005,0965.8,+11.2,051,0138,1792082368,28.446 54,0010,0013,0965.8,+11.1,051,0133,1792082668,28.433 52,0003,0005,0965.6,+11.1,051,0140,1792082968,28.441 54,0002,0003,0965.8,+11.1,051,0148,1792083268,28.445 52,0004,0006,0965.8,+11.1,052,0136,1792083568,28.433 54,0002,0003,0966.0,+11.2,052,0147,1792083868,28.428 52,0000,0001,0965.8,+11.2,052,0149,1792084168,28.422 52,0001,0002,0966.0,+11.2,053,0146,1792084468,28.437 52,0003,0005,0965.9,+10.8,054,0158,1792084768,28.415 99,0002,0003,0965.8,+10.9,053,0137,1792085068,28.481 52,0001,0002,0966.0,+10.9,054,0131,1792085368,28.542 52,0001,0002,0965.8,+10.9,053,0151,1792085668,28.544 54,0003,0005,0965.8,+10.8,054,0162,1792085968,28.541 52,0002,0003,0965.8,+10.7,054,0185,1792086268,28.524 54,0002,0003,0966.1,+10.5,055,0150,1792086568,28.525 54,0002,0003,0965.8,+10.6,055,0134,1792086868,28.556 54,0002,0003,0965.7,+10.3,055,0159,1792087168,28.528 54,0003,0005,0966.0,+10.5,055,0133,1792087468,28.512 54,0003,0005,0965.7,+10.4,056,0160,1792087768,28.512 54,0002,0003,0965.9,+09.8,058,0127,1792088068,28.516 54,0002,0003,0965.6,+09.9,057,0145,1792088368,28.512 99,0003,0005,0965.9,+10.1,056,0148,1792088668,28.568 54,0004,0006,0965.8,+09.7,059,0156,1792088968,28.632 52,0004,0006,0965.8,+09.5,059,0140,1792089268,28.634 54,0002,0003,0965.9,+09.7,058,0137,1792089568,28.636 54,0003,0005,0965.6,+09.8,057,0164,1792089868,28.633 52,0001,0002,0965.9,+09.7,058,0135,1792090168,28.619 54,0002,0003,0965.7,+10.0,055,0139,1792090468,28.639 54,0001,0002,0965.7,+10.0,056,0147,1792090768,28.61 54,0003,0005,0965.7,+09.7,057,0148,1792091068,28.607 54,0004,0006,0965.6,+09.8,057,0128,1792091368,28.609 54,0003,0005,0965.7,+09.8,056,0132,1792091668,28.606 52,0003,0005,0965.7,+09.8,056,0133,1792091968,28.589 54,0002,0003,0965.9,+09.9,055,0117,1792092268,28.656 99,0002,0003,0965.9,+09.9,055,0153,1792092568,28.715 99,0002,0003,0965.9,+09.9,055,0129,1792092868,28.717 52,0002,0003,0966.2,+09.8,055,0165,1792093168,28.723 99,0001,0002,0966.2,+09.8,055,0173,1792093468,28.735 54,0003,0005,0966.2,+09.5,056,0170,1792093768,28.705 52,0004,0006,0966.0,+09.6,056,0150,1792094068,28.707 54,0001,0002,0966.1,+09.4,057,0153,1792094368,28.706 54,0002,0003,0966.0,+09.4,056,0147,1792094668,28.701 54,0003,0005,0966.0,+09.0,058,0146,1792094968,28.688 99,0002,0003,0966.1,+09.0,058,0153,1792095268,28.69 54,0003,0005,0965.9,+08.8,058,0163,1792095568,28.682 54,0004,0006,0965.9,+08.9,058,0158,1792095868,28.749 54,0003,0005,0965.8,+08.6,059,0138,1792096168,28.824 54,0002,0003,0965.8,+08.1,061,0153,1792096468,28.824 99,0003,0005,0966.1,+08.1,061,0156,1792096768,28.82 54,0002,0003,0966.1,+07.5,062,0147,1792097068,28.802 52,0003,0005,0966.0,+07.4,062,0172,1792097368,28.798 54,0002,0003,0966.0,+07.2,063,0170,1792097668,28.788 54,0002,0003,0965.8,+07.4,062,0143,1792097968,28.796 54,0003,0005,0965.6,+07.4,062,0165,1792098268,28.788 54,0003,0005,0965.7,+06.9,064,0152,1792098568,28.782 54,0004,0006,0965.6,+06.8,064,0134,1792098868,28.776 54,0002,0003,0965.6,+07.0,063,0136,1792099168,28.778 54,0003,0005,0966.0,+06.7,063,0166,1792099468,28.846 54,0002,0003,0965.8,+06.7,064,0142,1792099768,28.914 54,0006,0008,0965.4,+06.4,065,0130,1792100068,28.909 54,0002,0003,0965.3,+06.5,064,0146,1792100368,28.913 52,0003,0005,0965.3,+06.7,063,0162,1792100668,28.905 54,0002,0003,0965.5,+06.7,062,0152,1792100968,28.903 54,0004,0006,0965.4,+06.8,061,0148,1792101268,28.905 54,0003,0005,0965.3,+05.9,064,0149,1792101568,28.906 54,0002,0003,0965.1,+06.2,063,0158,1792101868,28.891 54,0003,0005,0965.2,+06.6,061,0153,1792102168,28.88 54,0002,0003,0965.1,+05.8,063,0155,1792102468,28.871 54,0004,0006,0965.3,+06.2,062,0143,1792102768,28.878 54,0002,0003,0965.1,+05.6,064,0146,1792103068,28.95 54,0002,0003,0965.2,+05.7,064,0183,1792103369,29.008 99,0004,0006,0964.9,+05.5,064,0146,1792103669,29.01 54,0003,0005,0965.1,+05.8,063,0154,1792103969,29.02 54,0002,0003,0965.4,+06.0,062,0156,1792104269,29.017 54,0003,0005,0965.5,+05.7,063,0141,1792104569,29.003 54,0002,0003,0965.2,+06.1,062,0142,1792104868,28.997 54,0003,0005,0965.3,+05.9,062,0158,1792105168,28.992 54,0002,0003,0965.5,+05.7,062,0158,1792105468,28.996 54,0002,0003,0965.1,+05.5,063,0155,1792105768,28.987 54,0003,0005,0965.0,+05.1,064,0171,1792106068,28.982 54,0005,0007,0965.0,+05.5,063,0142,1792106368,28.984 54,0002,0003,0965.0,+05.0,065,0150,1792106669,29.04 54,0002,0003,0965.1,+04.9,064,0132,1792106969,29.111 54,0002,0003,0965.0,+05.2,063,0147,1792107269,29.117 99,0002,0003,0965.1,+04.9,064,0151,1792107569,29.119 54,0003,0005,0964.8,+05.1,063,0150,1792107869,29.115 54,0002,0003,0965.0,+04.4,065,0154,1792108169,29.105 54,0003,0005,0964.7,+04.8,063,0147,1792108469,29.101 54,0002,0003,0964.8,+04.7,063,0152,1792108769,29.097 54,0002,0003,0964.9,+04.7,062,0133,1792109069,29.097 54,0002,0003,0964.6,+04.2,064,0156,1792109369,29.097 54,0002,0003,0964.4,+04.4,063,0159,1792109669,29.091 54,0006,0008,0964.2,+04.1,064,0139,1792109969,29.08 54,0002,0003,0964.6,+04.7,062,0174,1792110269,29.151 54,0007,0010,0964.3,+04.0,064,0166,1792110569,29.229 54,0002,0003,0964.4,+03.8,063,0155,1792110869,29.217 54,0003,0005,0964.3,+04.2,063,0174,1792111169,29.205 54,0003,0005,0964.2,+03.9,064,0144,1792111469,29.193 54,0002,0003,0964.1,+04.4,062,0151,1792111769,29.209 54,0002,0003,0964.1,+04.4,062,0145,1792112069,29.204 54,0003,0005,0964.1,+04.0,062,0185,1792112369,29.193 54,0003,0005,0963.9,+04.0,062,0155,1792112669,29.197 54,0002,0003,0964.3,+04.0,061,0173,1792112969,29.193 54,0002,0003,0964.0,+04.2,061,0138,1792113269,29.187 54,0002,0003,0964.1,+04.1,061,0142,1792113569,29.188 54,0002,0003,0964.0,+03.7,063,0166,1792113869,29.264 99,0002,0003,0963.8,+03.6,063,0149,1792114169,29.331 54,0002,0003,0963.8,+03.5,062,0161,1792114469,29.327 54,0003,0005,0963.6,+03.7,062,0141,1792114769,29.32 54,0002,0003,0963.5,+02.9,064,0142,1792115069,29.322 54,0004,0006,0963.8,+03.5,063,0159,1792115369,29.314 54,0001,0002,0963.6,+03.2,064,0156,1792115669,29.304 54,0002,0003,0963.3,+03.6,061,0159,1792115969,29.307 54,0002,0003,0963.5,+03.7,061,0147,1792116269,29.298 54,0002,0003,0964.0,+03.1,063,0151,1792116569,29.294 54,0002,0003,0963.8,+03.4,063,0157,1792116869,29.298 54,0004,0006,0963.6,+03.3,063,0149,1792117169,29.296 52,0002,0003,0963.6,+03.4,062,0157,1792117469,29.371 54,0002,0003,0963.6,+03.0,063,0143,1792117769,29.44 54,0002,0003,0963.3,+03.5,063,0158,1792118069,29.439 54,0002,0003,0963.2,+02.9,065,0145,1792118369,29.44 54,0002,0003,0963.2,+03.5,063,0146,1792118669,29.43 54,0002,0003,0963.4,+03.7,064,0150,1792118969,29.433 54,0004,0006,0963.3,+03.8,064,0126,1792119269,29.418 54,0005,0007,0963.5,+03.7,065,0159,1792119569,29.423 54,0003,0005,0963.4,+03.8,065,0159,1792119869,29.402 54,0002,0003,0963.4,+03.6,066,0154,1792120169,29.4 52,0002,0003,0963.5,+04.1,065,0164,1792120469,29.406 54,0002,0003,0963.2,+03.7,066,0157,1792120769,29.406 54,0003,0005,0963.5,+04.3,065,0144,1792121069,29.473 54,0003,0005,0963.4,+03.9,067,0147,1792121369,29.544 54,0002,0003,0963.5,+04.3,065,0161,1792121669,29.53 99,0003,0005,0963.3,+04.2,066,0151,1792121969,29.528 52,0002,0003,0963.3,+04.4,065,0163,1792122269,29.523 54,0004,0006,0963.4,+04.5,065,0131,1792122569,29.532 54,0002,0003,0963.4,+04.5,066,0133,1792122869,29.519 54,0003,0005,0963.5,+04.1,066,0151,1792123169,29.513 54,0008,0011,0962.9,+04.2,066,0161,1792123469,29.515 52,0002,0003,0963.1,+04.2,066,0159,1792123769,29.515 54,0002,0003,0963.3,+04.2,066,0141,1792124069,29.513 54,0002,0003,0963.3,+04.1,067,0157,1792124369,29.505 54,0003,0005,0963.3,+04.3,066,0159,1792124669,29.573 54,0002,0003,0963.1,+04.1,067,0141,1792124969,29.642 54,0005,0007,0963.0,+04.3,068,0155,1792125269,29.636 54,0002,0003,0963.2,+04.6,066,0132,1792125569,29.643 54,0003,0005,0962.8,+04.7,066,0164,1792125869,29.634 54,0003,0005,0962.9,+04.5,066,0171,1792126169,29.624 54,0004,0006,0963.1,+04.3,066,0145,1792126469,29.636 54,0003,0005,0962.8,+04.9,064,0145,1792126769,29.634 54,0004,0006,0963.1,+04.6,065,0157,1792127069,29.629 54,0003,0005,0962.9,+04.0,067,0153,1792127369,29.625 54,0002,0003,0962.8,+04.6,065,0164,1792127669,29.615 54,0003,0005,0963.2,+04.4,065,0155,1792127969,29.615 54,0003,0005,0963.5,+04.0,066,0145,1792128269,29.693 54,0006,0008,0963.1,+04.1,066,0169,1792128569,29.759 54,0003,0005,0963.2,+04.4,065,0132,1792128869,29.751 57,0002,0003,0963.0,+04.4,066,0159,1792129169,29.755 57,0004,0006,0963.3,+04.4,067,0162,1792129469,29.744 57,0003,0005,0963.1,+04.6,067,0152,1792129769,29.75 57,0006,0008,0963.1,+04.7,067,0175,1792130069,29.797 57,0004,0006,0963.3,+04.8,066,0146,1792130369,29.747 99,0004,0006,0963.3,+05.2,066,0141,1792130669,29.74 57,0003,0005,0963.3,+05.5,065,0144,1792130969,29.732 57,0003,0005,0963.5,+05.1,066,0161,1792131269,29.733 57,0003,0005,0963.2,+05.3,066,0148,1792131569,29.733 57,0002,0003,0963.3,+05.5,067,0148,1792131869,29.791 57,0009,0012,0963.3,+05.9,065,0150,1792132169,29.874 54,0002,0003,0963.4,+05.9,066,0127,1792132469,29.871 57,0002,0003,0963.3,+06.6,065,0144,1792132769,29.864 57,0003,0005,0963.0,+06.5,065,0136,1792133069,29.863 57,0003,0005,0963.0,+06.5,064,0143,1792133369,29.85 57,0002,0003,0963.5,+06.7,063,0154,1792133669,29.861 57,0002,0003,0963.1,+07.2,062,0126,1792133969,29.863 57,0006,0008,0963.1,+07.4,061,0149,1792134269,29.853 54,0002,0003,0963.1,+07.6,061,0137,1792134569,29.853 57,0007,0010,0963.1,+07.8,061,0143,1792134869,29.851 57,0003,0005,0963.3,+08.0,060,0142,1792135169,29.841 54,0009,0012,0963.0,+08.2,060,0147,1792135469,29.906 54,0011,0015,0962.8,+08.5,060,0138,1792135770,30.086 57,0005,0007,0962.8,+08.6,059,0167,1792136069,29.97 54,0011,0015,0962.9,+09.0,058,0138,1792136369,29.961 59,0005,0007,0962.9,+09.1,058,0145,1792136669,29.972 57,0003,0005,0962.6,+09.6,054,0160,1792136969,29.976 57,0002,0003,0962.6,+10.0,052,0147,1792137269,29.95 54,0003,0005,0963.0,+10.2,050,0152,1792137569,29.951 54,0002,0003,0963.1,+10.5,049,0149,1792137869,29.96 54,0002,0003,0962.5,+10.6,048,0135,1792138169,29.951 57,0003,0005,0962.8,+10.7,048,0147,1792138469,29.947 54,0002,0003,0962.5,+10.9,048,0157,1792138769,29.943 54,0002,0003,0962.9,+10.9,047,0143,1792139070,30.007 99,0003,0005,0962.4,+10.9,047,0143,1792139370,30.09 54,0002,0003,0962.5,+11.0,046,0157,1792139670,30.075 54,0002,0003,0962.6,+10.9,046,0154,1792139970,30.065 54,0003,0005,0962.5,+11.1,046,0136,1792140270,30.059 54,0003,0005,0962.6,+11.2,045,0139,1792140570,30.053 54,0002,0003,0962.3,+11.2,045,0144,1792140870,30.057 54,0003,0005,0962.3,+11.0,045,0138,1792141170,30.041 54,0002,0003,0962.1,+11.2,045,0167,1792141470,30.043 54,0003,0005,0962.1,+11.5,043,0142,1792141770,30.042 54,0003,0005,0962.0,+12.0,043,0138,1792142070,30.038 57,0003,0005,0961.9,+11.9,044,0155,1792142370,30.022 54,0003,0005,0961.9,+11.9,042,0166,1792142670,30.084 54,0003,0005,0962.3,+11.7,042,0130,1792142970,30.165 54,0002,0003,0962.3,+12.1,042,0139,1792143270,30.162 57,0002,0003,0961.9,+12.2,041,0150,1792143570,30.145 54,0002,0003,0961.7,+12.2,040,0144,1792143870,30.152 54,0004,0006,0961.7,+12.2,040,0160,1792144170,30.146 54,0002,0003,0961.9,+12.2,041,0151,1792144470,30.126 54,0003,0005,0962.0,+12.4,040,0176,1792144770,30.132 54,0002,0003,0961.8,+12.5,039,0145,1792145070,30.118 99,0003,0005,0961.6,+13.0,039,0149,1792145370,30.11 54,0002,0003,0961.6,+13.2,037,0160,1792145670,30.114 54,0001,0002,0961.6,+13.6,036,0139,1792145970,30.102 00,0002,0003,0961.4,+13.7,037,0127,1792146270,30.193 54,0001,0002,0961.0,+13.3,037,0139,1792146570,30.259 54,0001,0002,0961.0,+13.2,038,0147,1792146870,30.24 52,0002,0003,0961.0,+12.8,039,0150,1792147170,30.225 54,0002,0003,0960.8,+12.9,041,0139,1792147470,30.223 54,0001,0002,0960.9,+12.2,044,0153,1792147770,30.228 54,0002,0003,0960.9,+12.1,045,0138,1792148070,30.222 54,0002,0003,0961.1,+11.9,043,0148,1792148370,30.208 54,0010,0013,0960.7,+12.0,041,0144,1792148670,30.206 54,0002,0003,0960.9,+11.9,039,0167,1792148970,30.196 99,0004,0006,0960.8,+12.3,040,0133,1792149270,30.2 54,0001,0002,0960.8,+12.0,041,0170,1792149570,30.203 99,0001,0002,0960.8,+11.5,043,0140,1792149870,30.261 54,0001,0002,0960.8,+11.1,045,0133,1792150170,30.327 54,0002,0003,0960.7,+11.2,045,0148,1792150470,30.314 54,0002,0003,0960.7,+11.2,045,0126,1792150770,30.333 99,0001,0002,0960.7,+12.0,043,0154,1792151070,30.32 54,0001,0002,0960.5,+11.6,046,0160,1792151370,30.29 57,0003,0005,0960.9,+10.7,054,0152,1792151670,30.296 54,0002,0003,0960.5,+10.5,057,0146,1792151970,30.289 99,0002,0003,0960.6,+10.2,058,0157,1792152270,30.273 57,0002,0003,0960.7,+10.4,056,0161,1792152570,30.277 57,0002,0003,0960.6,+09.7,057,0155,1792152870,30.277 57,0002,0003,0961.1,+09.3,058,0158,1792153170,30.263 59,0002,0003,0960.7,+08.7,060,0127,1792153470,30.333 57,0002,0003,0960.9,+08.4,064,0180,1792153770,30.395 57,0002,0003,0960.9,+08.5,063,0139,1792154070,30.405 57,0002,0003,0960.7,+08.5,064,0156,1792154370,30.391 57,0001,0002,0961.0,+08.8,064,0170,1792154670,30.387 99,0002,0003,0960.9,+09.0,065,0148,1792154970,30.383 57,0002,0003,0961.0,+09.2,063,0163,1792155270,30.375 57,0002,0003,0960.9,+09.2,063,0155,1792155570,30.376 57,0002,0003,0960.6,+09.3,059,0132,1792155870,30.373 99,0002,0003,0960.9,+09.1,058,0138,1792156170,30.372 57,0002,0003,0960.8,+09.1,056,0154,1792156470,30.35 57,0002,0003,0960.4,+09.2,058,0150,1792156770,30.346 57,0001,0002,0960.6,+09.0,062,0144,1792157070,30.408 99,0001,0002,0960.8,+09.2,060,0152,1792157370,30.511 57,0003,0005,0960.7,+09.1,062,0147,1792157670,30.488 57,0002,0003,0960.8,+09.4,061,0139,1792157970,30.493 57,0002,0003,0960.9,+09.6,061,0139,1792158270,30.485 57,0002,0003,0961.0,+09.7,061,0142,1792158570,30.481 57,0003,0005,0960.9,+09.9,063,0149,1792158870,30.463 57,0002,0003,0961.0,+09.6,060,0174,1792159170,30.461 57,0001,0002,0961.0,+09.6,056,0146,1792159470,30.457 57,0001,0002,0961.2,+09.6,054,0169,1792159770,30.463 57,0001,0002,0961.2,+09.6,054,0121,1792160070,30.464 57,0001,0002,0961.1,+09.2,055,0145,1792160370,30.449 57,0001,0002,0961.1,+09.0,055,0129,1792160670,30.502 57,0001,0002,0961.0,+09.3,052,0135,1792160970,30.576 57,0001,0002,0961.3,+08.9,056,0138,1792161270,30.576 57,0002,0003,0961.4,+08.7,059,0162,1792161570,30.57 57,0002,0003,0961.3,+08.2,063,0147,1792161870,30.575 57,0001,0002,0961.3,+08.2,062,0143,1792162170,30.569 57,0001,0002,0961.1,+08.2,062,0140,1792162470,30.563 59,0001,0002,0961.2,+08.2,060,0156,1792162770,30.554 57,0001,0002,0960.9,+08.5,062,0147,1792163070,30.546 57,0001,0002,0961.2,+08.5,062,0145,1792163370,30.552 59,0001,0002,0961.3,+08.3,063,0148,1792163670,30.553 57,0002,0003,0961.0,+08.2,061,0153,1792163970,30.541 57,0002,0003,0961.4,+08.5,063,0149,1792164270,30.611 59,0002,0003,0961.2,+08.2,064,0171,1792164570,30.67 59,0002,0003,0961.4,+08.2,064,0183,1792164870,30.672 59,0002,0003,0961.5,+07.9,065,0155,1792165170,30.675 57,0003,0005,0961.5,+07.5,066,0168,1792165470,30.661 57,0002,0003,0961.1,+08.0,065,0129,1792165770,30.655 59,0002,0003,0961.3,+07.4,067,0147,1792166070,30.653 57,0002,0003,0961.3,+07.8,065,0125,1792166370,30.65 59,0002,0003,0961.4,+07.8,066,0160,1792166670,30.645 59,0002,0003,0961.5,+07.5,067,0157,1792166970,30.633 59,0005,0007,0961.4,+07.2,067,0148,1792167270,30.637 57,0002,0003,0961.4,+06.8,068,0167,1792167570,30.636 59,0002,0003,0961.3,+07.3,066,0141,1792167870,30.696 59,0002,0003,0961.3,+07.2,067,0155,1792168170,30.78 59,0003,0005,0961.5,+07.1,066,0135,1792168470,30.772 57,0001,0002,0961.3,+06.8,067,0154,1792168770,30.781 99,0001,0002,0961.5,+06.8,066,0145,1792169070,30.766 59,0002,0003,0961.7,+06.7,066,0154,1792169370,30.764 57,0003,0005,0961.9,+07.1,065,0148,1792169670,30.762 59,0002,0003,0961.8,+07.3,065,0139,1792169970,30.752 57,0003,0005,0961.8,+07.3,065,0152,1792170270,30.744 57,0002,0003,0961.9,+07.1,067,0166,1792170570,30.761 57,0001,0002,0961.8,+07.2,066,0157,1792170870,30.739 59,0003,0005,0961.7,+07.3,065,0138,1792171170,30.737 59,0003,0005,0961.9,+07.0,066,0172,1792171470,30.792 59,0003,0005,0961.4,+07.2,066,0161,1792171770,30.866 59,0003,0005,0961.5,+06.7,067,0141,1792172070,30.87 59,0002,0003,0961.8,+06.6,067,0144,1792172370,30.866 57,0002,0003,0961.8,+06.7,068,0124,1792172670,30.863 57,0002,0003,0961.4,+06.8,067,0144,1792172970,30.852 59,0002,0003,0961.4,+06.4,067,0161,1792173270,30.85 59,0002,0003,0961.3,+06.6,066,0135,1792173570,30.846 59,0005,0007,0961.4,+06.0,068,0151,1792173870,30.854 59,0004,0006,0961.3,+06.2,066,0156,1792174170,30.851 59,0002,0003,0961.7,+06.0,066,0149,1792174470,30.837 57,0002,0003,0961.3,+05.3,068,0176,1792174770,30.832 59,0002,0003,0961.3,+06.0,066,0153,1792175070,30.891 59,0002,0003,0961.5,+05.7,067,0150,1792175370,30.965 57,0002,0003,0961.5,+05.6,066,0142,1792175670,30.965 59,0002,0003,0961.5,+05.7,065,0173,1792175970,30.963 59,0002,0003,0961.5,+05.8,065,0147,1792176270,30.973 59,0003,0005,0961.4,+05.4,066,0141,1792176570,30.959 59,0002,0003,0961.6,+05.3,065,0152,1792176870,30.966 59,0003,0005,0961.9,+04.8,067,0163,1792177170,30.955 59,0002,0003,0961.7,+04.8,067,0128,1792177470,30.965 59,0002,0003,0961.6,+04.9,067,0143,1792177770,30.942 59,0002,0003,0961.9,+05.1,065,0172,1792178070,30.941 59,0003,0005,0961.5,+05.3,065,0122,1792178370,30.932 59,0002,0003,0961.6,+05.3,065,0144,1792178671,31 59,0002,0003,0961.7,+05.0,065,0149,1792178971,31.08 54,0002,0003,0961.9,+05.1,066,0152,1792179271,31.084 54,0002,0003,0961.5,+04.9,066,0132,1792179571,31.069 54,0002,0003,0961.4,+04.8,066,0140,1792179871,31.054 54,0002,0003,0961.3,+04.5,066,0152,1792180171,31.067 54,0002,0003,0961.3,+04.6,066,0138,1792180471,31.056 52,0003,0005,0961.5,+05.0,065,0136,1792180771,31.065 54,0002,0003,0961.3,+04.6,067,0133,1792181071,31.06 54,0002,0003,0961.0,+04.7,066,0162,1792181371,31.049 54,0002,0003,0961.2,+04.5,067,0158,1792181671,31.059 52,0002,0003,0961.3,+04.6,067,0158,1792181971,31.057 54,0002,0003,0961.1,+04.7,067,0152,1792182271,31.103 99,0004,0006,0961.6,+04.9,068,0152,1792182571,31.185 54,0002,0003,0961.3,+05.2,067,0155,1792182871,31.185 54,0003,0005,0961.3,+05.3,067,0151,1792183171,31.185 99,0002,0003,0961.4,+05.6,066,0148,1792183471,31.164 54,0002,0003,0961.1,+05.6,067,0150,1792183771,31.166 52,0002,0003,0961.2,+05.6,067,0136,1792184071,31.148 54,0002,0003,0961.3,+05.8,066,0147,1792184371,31.152 54,0002,0003,0961.1,+05.9,066,0156,1792184671,31.154 52,0002,0003,0961.6,+05.8,067,0140,1792184971,31.152 54,0002,0003,0961.0,+06.1,066,0153,1792185271,31.142 54,0001,0002,0961.2,+06.2,065,0122,1792185571,31.156 54,0002,0003,0961.1,+06.2,067,0135,1792185871,31.215 54,0001,0002,0961.1,+06.2,066,0174,1792186171,31.295 54,0002,0003,0961.1,+06.2,066,0146,1792186471,31.281 54,0002,0003,0961.0,+06.2,066,0122,1792186771,31.281 99,0002,0003,0960.9,+06.2,066,0169,1792187071,31.272 54,0002,0003,0961.0,+06.2,066,0151,1792187371,31.266 54,0001,0002,0961.0,+06.0,066,0156,1792187671,31.266 54,0002,0003,0961.0,+06.2,065,0139,1792187971,31.276 54,0002,0003,0961.2,+06.0,066,0170,1792188271,31.26 54,0002,0003,0960.8,+06.1,066,0138,1792188571,31.262 54,0001,0002,0960.9,+06.0,065,0144,1792188871,31.25 57,0001,0002,0961.0,+05.9,066,0156,1792189171,31.24 54,0002,0003,0960.9,+05.8,066,0155,1792189471,31.312 54,0001,0002,0960.9,+05.8,066,0147,1792189771,31.388 54,0001,0002,0960.6,+05.9,065,0154,1792190071,31.381 54,0001,0002,0960.9,+05.8,066,0147,1792190371,31.377 54,0002,0003,0960.7,+06.0,065,0131,1792190671,31.385 57,0002,0003,0960.6,+05.3,067,0142,1792190971,31.363 52,0003,0005,0960.6,+05.5,066,0161,1792191271,31.357 54,0002,0003,0960.8,+05.5,066,0150,1792191571,31.359 54,0001,0002,0960.6,+05.3,066,0151,1792191871,31.365 54,0002,0003,0960.6,+05.0,067,0140,1792192171,31.378 99,0001,0002,0960.7,+05.2,066,0171,1792192471,31.35 54,0001,0002,0961.0,+05.1,066,0143,1792192771,31.342 52,0002,0003,0961.0,+05.2,066,0145,1792193071,31.41 54,0001,0002,0961.0,+05.1,067,0143,1792193371,31.472 54,0001,0002,0961.0,+04.8,067,0155,1792193671,31.475 99,0001,0002,0960.4,+04.6,067,0126,1792193971,31.465 54,0001,0002,0960.8,+04.3,067,0155,1792194271,31.475 54,0001,0002,0960.8,+04.4,066,0160,1792194571,31.459 54,0001,0002,0960.8,+04.0,068,0139,1792194871,31.453 54,0002,0003,0960.8,+04.0,067,0139,1792195171,31.467 54,0001,0002,0960.7,+03.8,067,0149,1792195471,31.461 54,0002,0003,0960.8,+04.1,066,0128,1792195771,31.456 54,0002,0003,0960.7,+03.9,066,0146,1792196071,31.457 54,0002,0003,0960.7,+03.9,065,0143,1792196371,31.456 54,0001,0002,0960.7,+04.0,065,0185,1792196671,31.533 54,0001,0002,0960.6,+03.6,065,0144,1792196971,31.594 54,0002,0003,0960.6,+03.3,066,0150,1792197271,31.588 54,0001,0002,0960.5,+03.7,065,0156,1792197571,31.594 54,0001,0002,0960.5,+03.8,065,0146,1792197871,31.588 54,0002,0003,0960.3,+03.7,065,0148,1792198171,31.576 54,0001,0002,0960.4,+03.0,066,0160,1792198471,31.58 54,0004,0006,0960.2,+03.1,066,0159,1792198771,31.572 54,0001,0002,0960.0,+03.2,066,0152,1792199071,31.57 57,0002,0003,0960.0,+02.6,067,0151,1792199371,31.573 54,0003,0005,0960.2,+03.0,066,0159,1792199671,31.565 54,0002,0003,0959.9,+02.8,065,0161,1792199971,31.555 54,0005,0007,0960.1,+02.7,067,0140,1792200271,31.615 54,0002,0003,0960.0,+02.4,067,0173,1792200571,31.695 54,0002,0003,0960.1,+02.9,066,0159,1792200871,31.691 54,0003,0005,0960.3,+02.5,066,0180,1792201171,31.693 54,0003,0005,0960.2,+02.9,065,0156,1792201471,31.69 54,0004,0006,0960.2,+02.5,066,0157,1792201771,31.69 54,0003,0005,0959.9,+03.0,065,0144,1792202071,31.692 54,0001,0002,0960.0,+03.0,065,0149,1792202371,31.688 54,0002,0003,0960.3,+02.5,066,0139,1792202671,31.69 54,0002,0003,0959.9,+02.6,066,0153,1792202971,31.684 54,0003,0005,0959.8,+02.4,065,0128,1792203271,31.676 99,0003,0005,0960.0,+02.5,063,0133,1792203571,31.674 54,0003,0005,0960.0,+02.6,063,0134,1792203871,31.736 54,0002,0003,0960.1,+01.8,065,0144,1792204171,31.809 52,0002,0003,0959.9,+01.7,065,0155,1792204471,31.811 52,0001,0002,0959.9,+02.2,064,0160,1792204771,31.813 54,0003,0005,0959.8,+01.9,064,0142,1792205071,31.807 54,0002,0003,0959.7,+01.4,066,0135,1792205371,31.804 54,0002,0003,0960.0,+02.4,063,0160,1792205671,31.814 54,0002,0003,0959.7,+01.4,066,0142,1792205971,31.809 54,0002,0003,0959.9,+02.0,065,0153,1792206271,31.803 54,0003,0005,0959.9,+01.5,066,0141,1792206571,31.797 54,0004,0006,0959.9,+02.1,064,0145,1792206871,31.807 57,0002,0003,0959.7,+01.9,065,0149,1792207171,31.796 54,0003,0005,0959.9,+01.5,064,0146,1792207471,31.869 57,0002,0003,0959.7,+01.6,065,0129,1792207771,31.926 57,0002,0003,0960.0,+01.4,065,0179,1792208071,31.926 57,0001,0002,0960.1,+01.4,066,0140,1792208371,31.93 57,0002,0003,0959.7,+01.3,066,0159,1792208671,31.926 57,0001,0002,0959.8,+01.7,066,0149,1792208971,31.926 57,0001,0002,0960.0,+01.3,066,0177,1792209271,31.934 57,0002,0003,0959.9,+01.3,065,0141,1792209571,31.927 54,0004,0006,0959.8,+00.8,066,0175,1792209871,31.92 57,0002,0003,0960.0,+01.5,065,0166,1792210171,31.928 54,0002,0003,0959.9,+00.9,066,0143,1792210471,31.924 57,0001,0002,0959.8,+00.8,066,0142,1792210771,31.924 57,0002,0003,0960.1,+01.4,065,0171,1792211071,31.991 57,0002,0003,0960.1,+01.0,066,0155,1792211372,32.053 57,0001,0002,0960.2,+01.0,065,0154,1792211672,32.051 57,0001,0002,0960.1,+01.4,065,0136,1792211972,32.07 57,0002,0003,0960.0,+01.2,065,0139,1792212272,32.061 54,0004,0006,0959.8,+01.1,065,0155,1792212572,32.049 57,0004,0006,0959.7,+00.8,066,0155,1792212872,32.043 54,0002,0003,0960.0,+00.7,066,0146,1792213172,32.034 54,0004,0006,0960.1,+01.0,065,0141,1792213472,32.047 57,0003,0005,0960.1,+01.4,065,0153,1792213772,32.039 54,0003,0005,0960.5,+01.2,066,0170,1792214072,32.038 99,0003,0005,0960.1,+01.1,066,0156,1792214372,32.025 54,0004,0006,0960.0,+01.6,066,0178,1792214672,32.099 99,0004,0006,0960.1,+01.8,066,0146,1792214972,32.173 54,0005,0007,0960.1,+02.1,066,0140,1792215272,32.176 57,0004,0006,0960.5,+02.3,065,0155,1792215572,32.158 57,0003,0005,0960.5,+01.8,067,0165,1792215872,32.159 54,0004,0006,0960.4,+02.0,067,0134,1792216172,32.159 57,0006,0008,0960.3,+02.5,066,0138,1792216472,32.144 54,0004,0006,0960.2,+02.8,067,0150,1792216772,32.151 54,0002,0003,0960.2,+03.3,065,0158,1792217072,32.158 54,0002,0003,0960.2,+03.2,066,0146,1792217372,32.148 54,0002,0003,0960.2,+03.6,065,0153,1792217672,32.156 54,0002,0003,0960.3,+03.5,066,0142,1792217972,32.156 52,0002,0003,0960.4,+04.4,064,0152,1792218272,32.208 52,0004,0006,0960.3,+05.2,066,0134,1792218572,32.287 54,0002,0003,0960.4,+04.8,064,0168,1792218872,32.299 54,0004,0006,0960.4,+05.7,062,0169,1792219172,32.303 99,0004,0006,0960.4,+05.4,062,0142,1792219472,32.293 54,0004,0006,0960.4,+05.8,061,0135,1792219772,32.297 52,0002,0003,0960.5,+05.8,062,0139,1792220072,32.281 99,0003,0005,0960.3,+06.6,061,0145,1792220372,32.283 52,0020,0027,0960.2,+07.2,060,0158,1792220672,32.276 54,0001,0002,0960.3,+06.7,060,0152,1792220972,32.273 54,0007,0010,0960.5,+07.2,059,0127,1792221272,32.26 52,0004,0006,0960.4,+07.2,058,0141,1792221572,32.257 54,0002,0003,0960.2,+07.7,057,0134,1792221872,32.331 52,0006,0008,0960.5,+07.8,058,0151,1792222172,32.396 52,0003,0005,0960.4,+07.7,058,0135,1792222472,32.39 54,0004,0006,0960.1,+08.3,056,0162,1792222772,32.383 52,0002,0003,0960.5,+08.5,057,0135,1792223072,32.398 52,0001,0002,0960.1,+08.8,056,0160,1792223372,32.385 52,0003,0005,0960.1,+08.8,056,0139,1792223672,32.385 52,0002,0003,0960.3,+09.3,055,0169,1792223972,32.385 99,0002,0003,0960.1,+09.6,054,0161,1792224272,32.371 52,0001,0002,0960.1,+10.1,054,0151,1792224572,32.377 52,0006,0008,0959.9,+10.1,053,0151,1792224872,32.355 52,0002,0003,0960.2,+10.4,051,0143,1792225172,32.351 52,0001,0002,0960.0,+10.8,051,0135,1792225472,32.427 52,0002,0003,0960.0,+11.0,049,0153,1792225772,32.489 52,0002,0003,0959.8,+11.3,049,0146,1792226072,32.493 52,0004,0006,0960.0,+11.3,047,0137,1792226372,32.485 52,0003,0005,0959.8,+11.7,047,0146,1792226672,32.484 49,0003,0005,0959.7,+11.8,048,0132,1792226972,32.48 99,0001,0002,0960.0,+11.8,047,0157,1792227272,32.467 52,0001,0002,0959.9,+12.0,045,0165,1792227572,32.459 52,0002,0003,0959.7,+11.9,045,0144,1792227872,32.473 52,0006,0008,0959.9,+12.4,044,0141,1792228172,32.463 52,0002,0003,0959.8,+12.2,044,0148,1792228472,32.467 49,0001,0002,0959.8,+12.4,044,0154,1792228772,32.449 54,0002,0003,0960.0,+12.5,044,0151,1792229072,32.53 49,0002,0003,0959.5,+12.6,044,0151,1792229372,32.594 99,0002,0003,0960.0,+13.5,043,0151,1792229672,32.58 52,0001,0002,0959.4,+13.3,042,0167,1792229972,32.566 52,0003,0005,0959.4,+13.6,042,0138,1792230272,32.574 52,0001,0002,0959.5,+13.4,042,0152,1792230572,32.567 52,0003,0005,0959.2,+13.5,041,0137,1792230872,32.56 52,0002,0003,0959.3,+13.6,041,0165,1792231172,32.556 52,0001,0002,0959.2,+14.0,041,0144,1792231472,32.563 52,0002,0003,0959.2,+13.7,041,0134,1792231772,32.543 52,0002,0003,0959.1,+14.2,040,0142,1792232072,32.543 52,0001,0002,0959.0,+13.7,041,0151,1792232372,32.539 54,0001,0002,0958.8,+14.2,040,0145,1792232672,32.616 52,0001,0002,0958.8,+14.3,039,0159,1792232972,32.674 52,0002,0003,0958.8,+14.8,039,0149,1792233272,32.663 52,0001,0002,0958.7,+14.5,038,0160,1792233572,32.657 52,0002,0003,0958.9,+14.9,038,0161,1792233872,32.659 52,0002,0003,0958.7,+14.2,039,0160,1792234172,32.675 52,0003,0005,0958.7,+14.2,039,0133,1792234472,32.653 99,0001,0002,0958.4,+14.3,038,0136,1792234772,32.638 52,0002,0003,0958.7,+14.2,038,0173,1792235072,32.626 52,0002,0003,0958.5,+15.2,036,0132,1792235372,32.639 52,0001,0002,0958.4,+14.4,036,0146,1792235672,32.631 52,0002,0003,0958.3,+14.7,037,0149,1792235972,32.616 52,0003,0005,0958.7,+14.5,036,0165,1792236272,32.693 52,0001,0002,0958.6,+14.5,037,0121,1792236572,32.757 52,0001,0002,0958.5,+15.1,036,0151,1792236872,32.741 52,0001,0002,0958.2,+14.4,036,0134,1792237172,32.745 99,0001,0002,0958.3,+14.0,036,0149,1792237472,32.746 52,0002,0003,0958.3,+13.9,037,0153,1792237772,32.715 52,0004,0006,0958.4,+13.5,040,0131,1792238072,32.717 52,0002,0003,0958.0,+14.1,041,0144,1792238372,32.707 54,0001,0002,0958.3,+14.4,040,0156,1792238672,32.709 52,0002,0003,0958.3,+14.2,039,0173,1792238972,32.708 52,0002,0003,0958.5,+13.6,040,0136,1792239272,32.696 52,0005,0007,0958.4,+14.0,039,0156,1792239572,32.7 52,0001,0002,0958.8,+14.4,040,0144,1792239872,32.769 52,0002,0003,0958.3,+14.3,040,0138,1792240172,32.834 52,0004,0006,0958.2,+13.7,041,0158,1792240472,32.822 52,0001,0002,0958.1,+13.3,042,0157,1792240772,32.835 52,0001,0002,0958.3,+13.2,041,0158,1792241072,32.828 52,0002,0003,0958.0,+13.1,041,0140,1792241372,32.822 52,0002,0003,0958.3,+12.9,042,0132,1792241672,32.796 54,0001,0002,0958.4,+12.8,043,0150,1792241972,32.8 52,0003,0005,0958.5,+12.7,043,0165,1792242272,32.789 54,0004,0006,0958.2,+12.7,043,0154,1792242572,32.78 57,0002,0003,0958.5,+13.3,041,0153,1792242872,32.792 57,0001,0002,0958.2,+13.5,042,0133,1792243172,32.773 54,0002,0003,0958.3,+13.3,042,0133,1792243472,32.862 54,0001,0002,0958.4,+12.9,042,0155,1792243772,32.915 99,0002,0003,0958.6,+12.9,043,0158,1792244072,32.9 54,0002,0003,0958.4,+12.8,042,0172,1792244372,32.891 54,0006,0008,0958.5,+12.5,043,0138,1792244672,32.893 99,0002,0003,0958.5,+12.6,044,0136,1792244972,32.885 54,0001,0002,0958.4,+12.4,044,0143,1792245272,32.891 99,0002,0003,0958.4,+12.3,044,0155,1792245572,32.869 57,0002,0003,0958.5,+12.2,043,0147,1792245872,32.911 54,0004,0006,0958.5,+12.5,043,0132,1792246172,32.87 57,0001,0002,0958.3,+12.7,043,0159,1792246472,32.852 54,0001,0002,0958.1,+12.7,042,0126,1792246772,32.857 54,0001,0002,0958.2,+12.4,042,0137,1792247072,32.913 57,0001,0002,0958.4,+12.3,042,0129,1792247372,32.987 54,0003,0005,0958.2,+12.2,043,0138,1792247672,32.985 54,0002,0003,0958.4,+12.9,041,0153,1792247972,32.974 99,0002,0003,0958.4,+13.2,040,0171,1792248272,32.963 54,0001,0002,0958.3,+13.3,039,0126,1792248572,32.978 54,0001,0002,0958.5,+13.6,038,0146,1792248872,32.967 54,0001,0002,0958.3,+13.5,038,0162,1792249172,32.966 54,0002,0003,0958.3,+13.9,037,0126,1792249472,32.962 54,0002,0003,0958.4,+13.6,038,0147,1792249772,32.96 54,0003,0005,0958.5,+13.0,039,0149,1792250072,32.958 54,0002,0003,0958.4,+12.7,040,0131,1792250372,32.941 54,0003,0005,0958.4,+12.4,040,0142,1792250673,33.013 54,0001,0002,0958.5,+12.1,041,0148,1792250973,33.084 54,0001,0002,0958.2,+12.0,042,0148,1792251273,33.12 54,0001,0002,0958.4,+11.8,042,0144,1792251573,33.064 54,0001,0002,0958.3,+11.5,044,0147,1792251873,33.066 54,0001,0002,0958.1,+11.4,045,0131,1792252173,33.046 54,0006,0008,0958.3,+10.8,047,0140,1792252473,33.043 54,0006,0008,0958.2,+10.9,047,0135,1792252773,33.04 57,0004,0006,0958.3,+10.0,051,0140,1792253073,33.026 54,0003,0005,0958.2,+09.6,053,0154,1792253373,33.023 57,0002,0003,0958.2,+09.4,054,0130,1792253673,33.015 57,0001,0002,0958.6,+09.2,055,0143,1792253973,33.021 54,0004,0006,0958.4,+09.5,054,0143,1792254273,33.082 54,0004,0006,0958.6,+09.4,054,0155,1792254573,33.16 54,0002,0003,0958.9,+09.4,056,0126,1792254873,33.143 54,0002,0003,0958.7,+09.1,056,0151,1792255173,33.147 54,0005,0007,0959.0,+08.9,056,0127,1792255473,33.165 54,0002,0003,0958.8,+08.7,056,0144,1792255773,33.137 99,0003,0005,0959.1,+09.1,055,0157,1792256073,33.134 54,0003,0005,0958.8,+09.3,054,0124,1792256373,33.128 54,0002,0003,0959.2,+09.5,053,0158,1792256673,33.122 52,0001,0002,0959.3,+09.4,054,0134,1792256973,33.132 54,0002,0003,0959.2,+09.6,053,0125,1792257273,33.116 54,0002,0003,0959.1,+09.1,055,0145,1792257573,33.104 54,0004,0006,0959.2,+09.3,054,0148,1792257873,33.181 54,0002,0003,0959.3,+08.9,056,0146,1792258173,33.239 54,0002,0003,0959.3,+08.9,057,0150,1792258473,33.253 54,0003,0005,0959.0,+09.0,057,0134,1792258773,33.252 54,0012,0016,0959.1,+09.0,056,0144,1792259073,33.237 54,0008,0011,0959.4,+09.1,056,0156,1792259373,33.236 54,0011,0015,0959.1,+09.1,056,0145,1792259673,33.23 54,0003,0005,0959.0,+08.6,057,0150,1792259973,33.218 57,0004,0006,0959.2,+08.8,057,0153,1792260273,33.208 57,0004,0006,0959.0,+09.0,057,0137,1792260573,33.204 54,0004,0006,0959.5,+09.2,056,0135,1792260873,33.223 54,0008,0011,0959.5,+09.2,057,0167,1792261173,33.202 54,0004,0006,0959.2,+09.3,056,0142,1792261473,33.271 54,0005,0007,0959.4,+09.1,057,0166,1792261773,33.345 54,0004,0006,0959.1,+08.6,058,0144,1792262073,33.34 57,0002,0003,0959.4,+08.8,058,0145,1792262373,33.333 54,0002,0003,0959.3,+08.7,058,0173,1792262673,33.325 54,0004,0006,0959.5,+08.7,058,0155,1792262973,33.328 57,0002,0003,0959.6,+08.9,057,0140,1792263273,33.313 54,0004,0006,0959.3,+09.1,058,0148,1792263573,33.319 54,0006,0008,0959.5,+08.7,059,0160,1792263873,33.303 99,0003,0005,0959.4,+08.7,059,0154,1792264173,33.31 54,0004,0006,0959.5,+09.1,058,0134,1792264473,33.296 54,0008,0011,0959.5,+08.6,060,0143,1792264773,33.293 54,0005,0007,0959.9,+09.0,059,0140,1792265073,33.373 54,0004,0006,0959.3,+08.6,060,0146,1792265373,33.435 54,0005,0007,0959.7,+08.9,060,0135,1792265673,33.439 54,0005,0007,0959.4,+08.8,060,0169,1792265973,33.423 57,0006,0008,0959.8,+08.6,061,0152,1792266273,33.413 54,0004,0006,0959.5,+08.9,060,0136,1792266573,33.413 52,0004,0006,0959.7,+09.0,059,0142,1792266873,33.401 57,0005,0007,0959.8,+08.7,061,0170,1792267173,33.402 54,0003,0005,0959.3,+08.8,060,0134,1792267473,33.395 57,0003,0005,0959.6,+08.8,061,0140,1792267773,33.389 54,0002,0003,0959.5,+08.5,062,0153,1792268073,33.388 54,0002,0003,0959.4,+08.4,062,0133,1792268373,33.402 54,0003,0005,0959.4,+08.8,060,0155,1792268673,33.452 54,0002,0003,0959.5,+08.6,061,0138,1792268973,33.522 57,0003,0005,0959.2,+08.8,060,0158,1792269273,33.529 54,0003,0005,0959.5,+08.8,061,0140,1792269573,33.527 54,0003,0005,0959.8,+09.0,060,0160,1792269873,33.515 57,0003,0005,0959.4,+08.5,062,0147,1792270173,33.507 54,0003,0005,0959.4,+08.7,061,0138,1792270473,33.498 54,0003,0005,0959.1,+08.6,062,0135,1792270773,33.493 99,0002,0003,0959.2,+08.7,062,0133,1792271073,33.513 54,0004,0006,0959.3,+08.4,063,0155,1792271373,33.5 54,0003,0005,0959.4,+08.2,064,0133,1792271673,33.471 54,0003,0005,0959.3,+08.4,063,0148,1792271973,33.472 54,0002,0003,0959.3,+08.6,062,0151,1792272273,33.547 54,0009,0012,0959.2,+08.7,062,0150,1792272573,33.607 57,0003,0005,0959.3,+08.8,062,0144,1792272873,33.607 54,0003,0005,0959.0,+08.6,062,0149,1792273173,33.604 54,0003,0005,0959.1,+08.5,062,0123,1792273473,33.599 54,0003,0005,0959.2,+08.4,063,0143,1792273773,33.602 54,0003,0005,0958.8,+08.5,063,0145,1792274073,33.599 54,0003,0005,0959.1,+08.3,064,0140,1792274373,33.582 54,0004,0006,0958.9,+08.5,063,0143,1792274673,33.584 54,0005,0007,0958.9,+08.2,065,0138,1792274973,33.576 54,0004,0006,0959.1,+08.4,063,0146,1792275273,33.567 57,0005,0007,0958.9,+08.5,063,0145,1792275573,33.572 54,0002,0003,0959.2,+08.3,064,0160,1792275873,33.643 54,0002,0003,0959.2,+08.4,063,0156,1792276173,33.708 54,0002,0003,0959.2,+08.5,063,0148,1792276473,33.701 57,0003,0005,0959.0,+08.3,064,0139,1792276773,33.695 54,0002,0003,0959.3,+08.4,063,0180,1792277073,33.697 54,0003,0005,0959.5,+08.5,063,0158,1792277373,33.688 57,0003,0005,0959.2,+08.5,063,0156,1792277673,33.688 54,0002,0003,0959.3,+08.5,062,0131,1792277973,33.682 54,0003,0005,0959.2,+08.5,062,0155,1792278273,33.686 57,0002,0003,0959.4,+08.3,064,0144,1792278573,33.672 54,0002,0003,0959.4,+08.3,064,0132,1792278873,33.66 57,0003,0005,0959.4,+08.3,064,0149,1792279173,33.664 57,0004,0006,0959.6,+08.1,064,0145,1792279473,33.733 57,0003,0005,0959.5,+08.4,063,0164,1792279773,33.813 57,0006,0008,0959.5,+08.5,063,0146,1792280073,33.793 54,0002,0003,0959.6,+08.1,065,0172,1792280373,33.793 57,0003,0005,0959.5,+08.1,065,0141,1792280673,33.793 99,0002,0003,0959.7,+08.0,066,0161,1792280973,33.791 57,0001,0002,0959.7,+08.1,065,0158,1792281273,33.788 57,0002,0003,0959.5,+08.2,065,0163,1792281573,33.775 57,0002,0003,0959.5,+08.2,065,0137,1792281873,33.774 57,0004,0006,0959.7,+08.1,065,0145,1792282173,33.778 57,0002,0003,0959.9,+08.3,064,0155,1792282473,33.776 57,0003,0005,0959.7,+08.1,065,0158,1792282773,33.766 57,0005,0007,0959.8,+08.4,064,0126,1792283073,33.843 57,0002,0003,0959.8,+08.1,065,0157,1792283373,33.908 57,0002,0003,0959.8,+08.0,066,0147,1792283673,33.892 57,0002,0003,0959.8,+08.0,066,0166,1792283973,33.892 57,0002,0003,0959.8,+07.8,067,0137,1792284273,33.888 57,0002,0003,0960.0,+07.8,066,0149,1792284573,33.873 57,0002,0003,0959.7,+08.1,065,0170,1792284873,33.872 57,0001,0002,0960.1,+08.0,065,0127,1792285173,33.873 57,0002,0003,0960.3,+08.4,064,0132,1792285473,33.859 57,0003,0005,0960.2,+08.0,066,0174,1792285773,33.861 57,0003,0005,0959.9,+08.2,065,0165,1792286073,33.871 57,0002,0003,0960.0,+07.9,066,0180,1792286373,33.865 57,0005,0007,0959.9,+08.3,064,0149,1792286673,33.926 57,0002,0003,0960.0,+08.3,065,0155,1792286974,34.003 57,0002,0003,0959.9,+07.9,066,0160,1792287273,33.989 57,0003,0005,0960.2,+07.7,067,0149,1792287573,33.993 57,0002,0003,0959.9,+07.9,066,0175,1792287873,33.989 57,0002,0003,0960.2,+08.1,066,0164,1792288173,33.982 57,0002,0003,0960.2,+08.2,066,0134,1792288473,33.973 57,0001,0002,0960.3,+07.8,068,0175,1792288773,33.979 57,0002,0003,0960.1,+08.0,067,0162,1792289073,33.952 57,0002,0003,0960.5,+08.0,066,0156,1792289373,33.966 57,0002,0003,0960.6,+08.2,066,0148,1792289673,33.96 57,0005,0007,0960.2,+08.1,066,0142,1792289973,33.954 54,0003,0005,0960.4,+07.7,068,0144,1792290274,34.016 57,0002,0003,0960.5,+07.9,068,0137,1792290574,34.081 54,0002,0003,0960.6,+07.7,068,0169,1792290874,34.087 54,0007,0010,0960.6,+07.6,069,0151,1792291174,34.079 57,0002,0003,0960.6,+07.7,068,0166,1792291474,34.074 57,0003,0005,0960.7,+07.9,068,0142,1792291774,34.086 57,0002,0003,0960.6,+08.1,068,0147,1792292074,34.074 57,0003,0005,0960.9,+08.1,067,0140,1792292374,34.061 57,0003,0005,0960.8,+07.8,069,0149,1792292674,34.057 54,0002,0003,0961.0,+07.7,069,0143,1792292974,34.058 54,0002,0003,0960.7,+07.5,069,0150,1792293274,34.047 54,0002,0003,0960.8,+08.0,068,0162,1792293574,34.037 57,0003,0005,0961.0,+07.8,069,0157,1792293874,34.128 54,0002,0003,0960.9,+07.7,069,0176,1792294174,34.179 57,0002,0003,0960.7,+08.0,067,0157,1792294474,34.171 54,0004,0006,0960.9,+08.0,069,0160,1792294774,34.165 54,0002,0003,0960.9,+07.6,070,0127,1792295074,34.153 57,0004,0006,0961.1,+07.5,071,0165,1792295374,34.165 57,0004,0006,0961.1,+07.8,068,0166,1792295674,34.17 57,0004,0006,0961.0,+07.6,070,0141,1792295974,34.148 54,0003,0005,0961.0,+07.5,070,0171,1792296274,34.148 54,0003,0005,0960.9,+07.5,070,0154,1792296574,34.136 57,0002,0003,0960.9,+07.7,070,0144,1792296874,34.152 57,0002,0003,0961.0,+07.7,070,0135,1792297174,34.13 54,0002,0003,0961.1,+07.6,070,0143,1792297474,34.199 54,0003,0005,0960.8,+07.6,070,0146,1792297774,34.272 54,0002,0003,0961.3,+07.8,071,0148,1792298074,34.265 54,0002,0003,0961.0,+07.6,071,0123,1792298374,34.262 54,0002,0003,0961.2,+07.6,071,0147,1792298674,34.266 57,0003,0005,0961.0,+07.9,069,0153,1792298974,34.252 54,0001,0002,0961.1,+07.8,070,0144,1792299274,34.259 54,0002,0003,0961.1,+07.7,070,0150,1792299574,34.25 54,0002,0003,0961.1,+07.7,070,0146,1792299874,34.254 54,0002,0003,0961.1,+07.8,070,0117,1792300174,34.244 54,0002,0003,0961.2,+08.1,069,0111,1792300474,34.235 54,0003,0005,0961.4,+07.8,070,0145,1792300774,34.236 54,0002,0003,0961.2,+07.6,071,0170,1792301074,34.297 54,0002,0003,0961.6,+08.1,069,0177,1792301374,34.363 54,0002,0003,0961.4,+07.9,070,0141,1792301674,34.377 54,0002,0003,0961.6,+08.0,069,0152,1792301974,34.378 54,0002,0003,0961.8,+08.1,070,0156,1792302274,34.365 59,0003,0005,0961.8,+08.5,069,0128,1792302574,34.355 57,0002,0003,0961.7,+08.7,068,0148,1792302874,34.356 52,0002,0003,0962.0,+08.2,070,0167,1792303174,34.354 52,0003,0005,0961.9,+08.1,070,0149,1792303474,34.355 52,0002,0003,0961.9,+08.5,069,0164,1792303774,34.348 52,0002,0003,0961.9,+08.7,068,0141,1792304074,34.338 52,0002,0003,0961.8,+08.8,069,0166,1792304374,34.33 52,0002,0003,0962.2,+08.6,069,0136,1792304674,34.391 52,0002,0003,0961.8,+08.9,068,0161,1792304974,34.46 52,0002,0003,0962.2,+09.1,068,0124,1792305274,34.46 54,0002,0003,0961.9,+09.1,068,0138,1792305574,34.451 54,0002,0003,0962.2,+09.4,066,0148,1792305874,34.455 54,0003,0005,0962.1,+09.3,068,0154,1792306174,34.44 54,0005,0007,0962.2,+09.3,067,0126,1792306474,34.44 52,0003,0005,0962.3,+09.4,066,0174,1792306774,34.442 99,0007,0010,0962.2,+09.7,065,0143,1792307074,34.442 52,0003,0005,0962.1,+09.7,065,0170,1792307374,34.438 57,0002,0003,0962.4,+09.8,064,0169,1792307674,34.432 59,0002,0003,0962.5,+10.0,064,0144,1792307974,34.422 59,0002,0003,0962.2,+10.1,065,0147,1792308274,34.495 59,0002,0003,0962.5,+10.3,063,0136,1792308574,34.563 59,0003,0005,0962.6,+10.3,061,0130,1792308874,34.555 57,0002,0003,0962.6,+10.3,062,0145,1792309174,34.55 59,0001,0002,0962.5,+10.2,061,0142,1792309474,34.555 57,0002,0003,0962.4,+10.2,060,0161,1792309774,34.567 99,0003,0005,0962.4,+10.3,059,0153,1792310074,34.539 59,0002,0003,0962.4,+10.5,058,0162,1792310374,34.545 57,0002,0003,0962.6,+10.6,059,0153,1792310674,34.538 59,0001,0002,0962.7,+10.5,059,0158,1792310974,34.531 59,0002,0003,0962.6,+10.7,060,0130,1792311274,34.534 57,0002,0003,0962.6,+10.7,061,0145,1792311574,34.521 59,0002,0003,0962.7,+10.9,060,0148,1792311874,34.596 59,0002,0003,0962.8,+10.8,059,0135,1792312174,34.67 57,0002,0003,0962.8,+10.8,059,0146,1792312474,34.652 59,0001,0002,0962.6,+10.8,059,0169,1792312774,34.652 59,0002,0003,0962.8,+10.9,060,0124,1792313074,34.647 99,0002,0003,0962.9,+10.8,059,0146,1792313374,34.629 59,0002,0003,0962.8,+10.9,059,0136,1792313674,34.631 59,0002,0003,0962.6,+11.0,058,0136,1792313974,34.635 59,0002,0003,0963.0,+11.2,059,0124,1792314274,34.664 59,0002,0003,0962.7,+11.1,059,0159,1792314574,34.62 57,0002,0003,0962.8,+11.2,059,0149,1792314874,34.619 57,0004,0006,0963.0,+11.1,058,0142,1792315174,34.603 59,0002,0003,0962.8,+11.2,058,0159,1792315474,34.677 59,0002,0003,0962.8,+11.1,057,0168,1792315774,34.736 59,0002,0003,0962.9,+11.3,058,0154,1792316074,34.739 99,0002,0003,0963.0,+11.3,057,0135,1792316374,34.732 57,0002,0003,0963.0,+11.4,057,0150,1792316674,34.729 57,0002,0003,0963.2,+11.3,059,0148,1792316974,34.715 59,0004,0006,0963.1,+11.3,058,0104,1792317274,34.719 99,0008,0011,0963.0,+11.4,058,0137,1792317574,34.711 57,0013,0017,0963.0,+11.3,058,0155,1792317874,34.714 57,0009,0012,0962.9,+11.4,058,0150,1792318174,34.723 59,0004,0006,0962.7,+11.5,058,0134,1792318474,34.704 59,0005,0007,0962.7,+11.5,056,0135,1792318774,34.702 59,0003,0005,0962.8,+11.6,055,0116,1792319074,34.789 61,0003,0005,0962.8,+11.8,052,0138,1792319374,34.848 59,0004,0006,0962.8,+11.9,051,0143,1792319674,34.839 59,0003,0005,0962.7,+11.9,051,0137,1792319974,34.841 59,0004,0006,0962.8,+12.1,051,0132,1792320274,34.836 59,0003,0005,0962.6,+12.2,052,0153,1792320574,34.821 59,0005,0007,0962.9,+12.3,050,0145,1792320874,34.818 61,0004,0006,0963.0,+12.4,049,0151,1792321174,34.81 59,0002,0003,0962.8,+12.5,047,0176,1792321474,34.811 99,0002,0003,0962.7,+12.5,048,0171,1792321774,34.798 59,0002,0003,0962.7,+12.5,049,0152,1792322074,34.798 59,0002,0003,0962.7,+12.5,048,0166,1792322374,34.79 59,0002,0003,0962.6,+12.3,048,0191,1792322674,34.85 59,0002,0003,0962.7,+12.5,047,0166,1792322974,34.928 99,0005,0007,0962.5,+12.6,048,0148,1792323274,34.927 59,0003,0005,0962.6,+12.7,049,0149,1792323574,34.941 99,0003,0005,0962.8,+12.7,049,0141,1792323874,34.904 59,0002,0003,0962.4,+12.6,047,0151,1792324174,34.906 59,0002,0003,0962.6,+12.7,048,0147,1792324474,34.902 59,0002,0003,0962.7,+12.6,048,0167,1792324774,34.892 61,0002,0003,0962.5,+12.6,048,0123,1792325074,34.888 59,0003,0005,0962.6,+12.6,049,0153,1792325374,34.885 59,0002,0003,0962.8,+12.7,049,0139,1792325674,34.873 99,0006,0008,0963.0,+12.8,049,0157,1792325974,34.896 61,0004,0006,0962.7,+12.8,049,0134,1792326274,34.943 59,0006,0008,0962.5,+12.8,049,0157,1792326575,35.009 59,0003,0005,0962.9,+12.8,047,0164,1792326875,35.004 59,0003,0005,0962.5,+12.9,047,0142,1792327174,34.991 57,0002,0003,0962.5,+12.9,047,0147,1792327474,34.984 54,0004,0006,0962.7,+13.0,047,0147,1792327774,34.989 57,0004,0006,0962.6,+13.0,046,0154,1792328074,34.982 57,0002,0003,0962.6,+12.9,047,0157,1792328374,34.989 57,0003,0005,0962.7,+13.0,047,0157,1792328674,34.98 54,0003,0005,0962.8,+13.0,047,0147,1792328974,34.96 57,0002,0003,0962.6,+12.9,047,0159,1792329274,34.96 57,0005,0007,0962.5,+13.0,047,0141,1792329574,34.946 57,0002,0003,0962.7,+12.9,047,0167,1792329875,35.026 59,0004,0006,0962.7,+12.9,048,0149,1792330175,35.092 57,0004,0006,0962.4,+12.8,048,0140,1792330475,35.082 59,0003,0005,0962.8,+12.8,048,0145,1792330775,35.074 59,0003,0005,0962.8,+12.8,048,0156,1792331075,35.077 57,0003,0005,0962.9,+12.8,048,0149,1792331375,35.076 57,0006,0008,0962.5,+12.9,048,0145,1792331675,35.058 57,0005,0007,0962.6,+12.9,049,0156,1792331975,35.06 54,0006,0008,0962.9,+12.8,048,0150,1792332575,35.023 57,0003,0005,0962.8,+12.7,049,0146,1792332875,35.045 57,0002,0003,0962.9,+12.7,048,0169,1792333175,35.041 57,0004,0006,0962.8,+12.7,049,0144,1792333475,35.113 57,0002,0003,0962.9,+12.7,049,0144,1792333775,35.182 57,0009,0012,0962.7,+12.7,051,0149,1792334075,35.181 57,0003,0005,0962.9,+12.6,052,0128,1792334375,35.167 57,0003,0005,0962.7,+12.6,052,0133,1792334675,35.149 57,0005,0007,0962.9,+12.5,053,0168,1792334975,35.159 99,0004,0006,0962.8,+12.5,053,0131,1792335275,35.141 57,0005,0007,0962.8,+12.5,053,0122,1792335575,35.146 57,0002,0003,0962.8,+12.4,054,0150,1792335875,35.135 99,0002,0003,0962.9,+12.2,054,0161,1792336175,35.138 57,0002,0003,0962.9,+12.2,055,0150,1792336475,35.131 57,0004,0006,0963.0,+12.3,054,0142,1792336775,35.132 59,0004,0006,0963.3,+12.1,055,0157,1792337075,35.18 57,0006,0008,0963.0,+12.2,055,0163,1792337375,35.254 59,0004,0006,0963.3,+12.0,057,0150,1792337675,35.246 57,0006,0008,0963.2,+12.0,056,0149,1792337975,35.238 57,0003,0005,0963.2,+11.8,058,0155,1792338275,35.235 57,0005,0007,0963.2,+11.7,057,0145,1792338575,35.237 57,0005,0007,0963.3,+11.9,057,0148,1792338875,35.228 99,0005,0007,0963.1,+11.8,058,0162,1792339175,35.231 57,0003,0005,0963.1,+11.7,058,0180,1792339475,35.223 52,0006,0008,0963.4,+11.8,057,0142,1792339775,35.223 54,0004,0006,0963.2,+11.7,058,0151,1792340075,35.205 49,0005,0007,0963.4,+11.6,059,0156,1792340375,35.205 57,0004,0006,0963.5,+11.5,060,0143,1792340675,35.271 54,0006,0008,0963.5,+11.6,060,0157,1792340975,35.345 57,0006,0008,0963.2,+11.4,060,0167,1792341275,35.337 54,0005,0007,0963.6,+11.3,061,0156,1792341575,35.335 54,0004,0006,0963.6,+11.2,061,0146,1792341875,35.314 54,0004,0006,0963.3,+11.0,062,0144,1792342175,35.32 54,0005,0007,0963.5,+11.4,061,0147,1792342475,35.316 99,0004,0006,0963.4,+11.1,062,0152,1792342775,35.304 52,0005,0007,0963.7,+11.3,062,0144,1792343075,35.31 52,0006,0008,0963.7,+11.4,061,0177,1792343375,35.319 54,0004,0006,0963.9,+11.3,062,0152,1792343675,35.303 57,0005,0007,0963.6,+11.1,062,0139,1792343975,35.302 54,0006,0008,0963.7,+11.2,062,0154,1792344275,35.371 54,0006,0008,0963.9,+11.3,062,0141,1792344575,35.447 54,0005,0007,0963.8,+11.1,063,0152,1792344875,35.425 54,0006,0008,0963.7,+11.2,062,0141,1792345175,35.419 52,0003,0005,0963.7,+11.2,063,0164,1792345475,35.418 54,0003,0005,0963.8,+10.8,065,0154,1792345775,35.427 54,0005,0007,0963.6,+10.9,064,0150,1792346075,35.417 99,0003,0005,0963.8,+10.8,064,0180,1792346375,35.418 54,0005,0007,0963.9,+11.1,063,0137,1792346675,35.411 54,0003,0005,0963.9,+10.8,064,0146,1792346975,35.401 54,0003,0005,0964.0,+10.7,065,0162,1792347275,35.382 54,0004,0006,0963.8,+10.6,065,0137,1792347575,35.408 54,0007,0010,0963.8,+10.9,064,0159,1792347875,35.462 54,0004,0006,0963.8,+10.5,065,0142,1792348175,35.552 54,0006,0008,0963.8,+10.8,063,0154,1792348475,35.532 52,0004,0006,0963.6,+10.8,063,0132,1792348775,35.515 54,0003,0005,0964.1,+10.6,064,0133,1792349075,35.516 54,0003,0005,0963.9,+10.6,064,0137,1792349375,35.5 54,0005,0007,0963.8,+10.1,066,0159,1792349675,35.492 57,0004,0006,0963.9,+10.1,066,0146,1792349975,35.496 54,0007,0010,0964.0,+10.3,065,0160,1792350275,35.488 54,0007,0010,0964.0,+10.2,066,0136,1792350575,35.479 54,0005,0007,0964.2,+10.3,065,0157,1792350875,35.471 54,0006,0008,0964.1,+10.5,065,0137,1792351175,35.473 99,0003,0005,0964.1,+10.5,064,0145,1792351475,35.528 99,0003,0005,0964.0,+10.3,065,0162,1792351775,35.604 99,0004,0006,0964.3,+10.4,064,0140,1792352075,35.599 54,0003,0005,0964.2,+10.3,064,0158,1792352375,35.594 54,0003,0005,0964.3,+10.3,064,0169,1792352675,35.59 99,0004,0006,0964.6,+10.5,064,0140,1792352975,35.598 54,0006,0008,0964.2,+10.2,064,0153,1792353275,35.58 99,0006,0008,0964.4,+10.3,064,0157,1792353575,35.615 54,0004,0006,0964.2,+10.2,065,0151,1792353875,35.578 52,0006,0008,0964.1,+10.2,064,0166,1792354175,35.57 54,0015,0021,0964.2,+10.2,064,0185,1792354475,35.562 52,0010,0013,0964.3,+10.3,064,0153,1792354775,35.562 54,0012,0016,0964.1,+10.2,064,0162,1792355075,35.63 54,0010,0013,0964.2,+10.3,063,0185,1792355375,35.705 54,0009,0012,0964.2,+10.0,064,0150,1792355675,35.693 99,0007,0010,0964.5,+10.1,064,0150,1792355975,35.682 52,0010,0013,0964.2,+10.3,063,0142,1792356275,35.68 54,0008,0011,0964.1,+10.0,065,0137,1792356575,35.681 54,0010,0013,0964.4,+10.4,064,0142,1792356875,35.679 52,0005,0007,0964.3,+09.9,066,0155,1792357175,35.663 54,0005,0007,0964.1,+10.2,064,0167,1792357475,35.663 54,0004,0006,0964.1,+10.2,064,0126,1792357775,35.651 54,0005,0007,0964.0,+10.0,066,0176,1792358075,35.64 52,0005,0007,0964.0,+10.0,066,0150,1792358375,35.644 54,0003,0005,0964.1,+09.9,065,0153,1792358675,35.73 54,0007,0010,0964.4,+10.0,065,0148,1792358975,35.79 54,0003,0005,0964.2,+09.7,066,0155,1792359275,35.774 54,0006,0008,0964.1,+09.9,065,0138,1792359575,35.765 54,0004,0006,0964.1,+09.9,066,0142,1792359875,35.766 54,0004,0006,0964.2,+09.7,067,0160,1792360175,35.768 54,0003,0005,0964.2,+09.9,066,0155,1792360475,35.76 54,0006,0008,0964.2,+09.6,067,0153,1792360775,35.742 54,0008,0011,0964.3,+09.5,067,0163,1792361075,35.758 54,0008,0011,0964.3,+09.0,068,0185,1792361375,35.744 54,0007,0010,0964.3,+09.2,066,0163,1792361675,35.733 54,0004,0006,0964.2,+08.9,067,0139,1792361975,35.733 54,0004,0006,0964.1,+08.7,067,0157,1792362275,35.802 54,0003,0005,0964.4,+08.2,068,0136,1792362575,35.873 54,0004,0006,0964.3,+08.1,067,0162,1792362875,35.865 54,0004,0006,0964.2,+08.0,067,0169,1792363175,35.863 54,0003,0005,0964.1,+08.5,065,0173,1792363475,35.853 54,0003,0005,0964.2,+08.3,065,0161,1792363775,35.852 54,0003,0005,0964.5,+08.0,066,0153,1792364075,35.842 54,0005,0007,0964.5,+07.8,066,0168,1792364375,35.834 54,0002,0003,0964.2,+07.2,067,0138,1792364675,35.834 54,0006,0008,0964.3,+07.4,067,0147,1792364975,35.836 54,0002,0003,0964.5,+07.2,067,0179,1792365275,35.859 54,0002,0003,0964.3,+07.1,067,0142,1792365575,35.859 54,0003,0005,0964.5,+07.4,066,0152,1792365875,35.907 57,0003,0005,0964.4,+07.1,066,0170,1792366176,36.006 54,0004,0006,0964.4,+06.7,067,0150,1792366475,35.973 54,0002,0003,0964.5,+06.7,067,0143,1792366775,35.96 54,0003,0005,0964.4,+07.0,065,0172,1792367075,35.976 99,0003,0005,0964.3,+06.6,066,0152,1792367375,35.944 99,0002,0003,0964.6,+06.8,066,0159,1792367675,35.969 54,0003,0005,0964.5,+07.0,065,0141,1792367975,35.963 54,0002,0003,0964.5,+06.4,067,0154,1792368275,35.943 54,0002,0003,0964.6,+06.6,065,0158,1792368575,35.939 54,0002,0003,0964.4,+06.0,067,0154,1792368875,35.931 54,0002,0003,0964.6,+06.0,066,0155,1792369175,35.906 57,0002,0003,0964.7,+06.1,066,0129,1792369476,36.009 99,0002,0003,0964.4,+06.4,066,0154,1792369776,36.051 54,0003,0005,0964.2,+05.9,068,0156,1792370076,36.06 54,0002,0003,0964.4,+06.2,066,0153,1792370376,36.08 99,0006,0008,0964.4,+06.4,066,0138,1792370676,36.092 54,0002,0003,0964.6,+06.1,067,0135,1792370976,36.05 54,0002,0003,0964.4,+06.3,066,0166,1792371276,36.055 54,0004,0006,0964.4,+06.2,066,0170,1792371576,36.025 57,0002,0003,0964.5,+05.7,068,0168,1792371876,36.022 54,0003,0005,0964.5,+06.3,065,0154,1792372176,36.073 54,0002,0003,0964.4,+06.0,067,0162,1792372476,36.032 54,0002,0003,0964.5,+05.8,067,0169,1792372776,36.045 54,0002,0003,0964.5,+05.8,067,0165,1792373076,36.096 54,0002,0003,0964.2,+05.9,067,0150,1792373376,36.172 54,0002,0003,0964.6,+05.7,067,0166,1792373676,36.145 54,0003,0005,0964.5,+06.1,066,0145,1792373976,36.141 54,0004,0006,0964.5,+05.9,067,0173,1792374276,36.155 54,0004,0006,0964.4,+05.9,066,0162,1792374576,36.174 54,0006,0008,0964.6,+06.1,065,0160,1792374876,36.144 57,0003,0005,0964.5,+05.6,066,0138,1792375176,36.128 54,0002,0003,0964.3,+05.6,066,0135,1792375476,36.153 54,0006,0008,0964.5,+05.5,066,0158,1792375776,36.14 54,0003,0005,0964.7,+05.5,066,0165,1792376076,36.164 54,0002,0003,0964.6,+05.4,066,0150,1792376376,36.168 99,0004,0006,0964.3,+05.2,066,0152,1792376676,36.19 57,0002,0003,0964.6,+05.3,066,0140,1792376976,36.242 57,0003,0005,0964.6,+05.3,065,0130,1792377276,36.266 54,0002,0003,0964.7,+05.4,065,0152,1792377576,36.271 54,0002,0003,0964.7,+05.0,067,0149,1792377876,36.251 54,0002,0003,0964.6,+05.3,067,0147,1792378176,36.247 54,0002,0003,0964.7,+05.4,066,0163,1792378476,36.241 54,0003,0005,0964.7,+05.1,067,0168,1792378776,36.258 57,0003,0005,0964.5,+05.2,066,0139,1792379076,36.236 54,0011,0015,0964.9,+05.1,066,0143,1792379376,36.223 99,0012,0016,0964.9,+05.2,065,0153,1792379676,36.215 54,0005,0007,0964.7,+04.8,066,0158,1792379976,36.211 54,0003,0005,0964.7,+05.1,065,0161,1792380276,36.277 54,0002,0003,0964.7,+04.9,066,0147,1792380576,36.362 57,0005,0007,0964.5,+04.8,066,0149,1792380876,36.353 54,0004,0006,0964.6,+04.8,066,0188,1792381176,36.34 54,0004,0006,0964.7,+04.9,067,0155,1792381476,36.34 54,0003,0005,0964.9,+04.9,067,0155,1792381776,36.34 54,0004,0006,0964.7,+05.3,066,0159,1792382076,36.342 54,0004,0006,0964.7,+05.4,066,0151,1792382376,36.343 54,0003,0005,0964.6,+05.4,066,0162,1792382676,36.335 99,0003,0005,0964.7,+05.4,066,0165,1792382976,36.317 57,0002,0003,0964.8,+05.5,066,0163,1792383276,36.322 54,0006,0008,0964.5,+05.3,066,0175,1792383576,36.327 54,0003,0005,0964.7,+05.3,066,0160,1792383876,36.392 57,0002,0003,0964.6,+05.5,066,0175,1792384176,36.455 54,0004,0006,0964.8,+05.7,066,0140,1792384476,36.454 54,0005,0007,0964.7,+05.4,067,0161,1792384776,36.447 54,0004,0006,0964.5,+05.3,067,0139,1792385076,36.45 54,0006,0008,0964.7,+05.4,068,0174,1792385376,36.434 54,0022,0029,0964.5,+05.3,069,0153,1792385676,36.62 54,0012,0016,0964.7,+05.6,069,0134,1792385976,36.428 54,0005,0007,0964.6,+06.1,067,0165,1792386276,36.462 54,0004,0006,0964.7,+06.0,067,0148,1792386576,36.429 54,0002,0003,0964.6,+06.1,067,0163,1792386876,36.413 54,0003,0005,0965.0,+05.9,068,0141,1792387176,36.403 54,0003,0005,0965.1,+05.8,069,0170,1792387476,36.48 57,0003,0005,0964.7,+06.0,069,0153,1792387776,36.552 54,0004,0006,0965.0,+06.4,068,0154,1792388076,36.55 54,0005,0007,0964.9,+06.6,067,0153,1792388376,36.554 57,0006,0008,0965.1,+06.7,069,0150,1792388676,36.55 54,0003,0005,0964.8,+06.6,069,0145,1792388976,36.546 54,0003,0005,0965.3,+06.8,069,0190,1792389276,36.536 54,0003,0005,0965.1,+07.0,069,0169,1792389576,36.537 54,0004,0006,0965.3,+07.2,069,0145,1792389876,36.535 54,0005,0007,0965.3,+07.5,068,0179,1792390176,36.545 54,0006,0008,0965.1,+07.5,068,0147,1792390476,36.52 99,0004,0006,0965.3,+08.0,067,0150,1792390776,36.515 54,0003,0005,0965.1,+08.4,066,0162,1792391076,36.605 54,0008,0011,0965.4,+08.7,065,0150,1792391376,36.661 54,0015,0021,0965.3,+09.0,065,0162,1792391676,36.657 99,0039,0053,0965.2,+09.3,064,0158,1792391976,36.656 54,0073,0098,0965.5,+09.8,063,0175,1792392276,36.662 54,0026,0036,0965.0,+10.0,062,0144,1792392576,36.642 54,0006,0008,0965.3,+10.4,060,0148,1792392876,36.653 52,0006,0008,0965.1,+10.4,060,0154,1792393176,36.676 54,0008,0011,0965.1,+10.8,060,0144,1792393476,36.638 54,0007,0010,0965.3,+10.9,059,0149,1792393776,36.642 54,0007,0010,0964.9,+11.5,058,0145,1792394076,36.632 52,0011,0015,0965.0,+11.4,058,0158,1792394376,36.63 99,0013,0017,0965.0,+11.5,058,0134,1792394676,36.698 52,0012,0016,0965.2,+11.6,057,0139,1792394976,36.769 54,0016,0022,0965.3,+12.0,056,0156,1792395276,36.752 54,0009,0012,0965.3,+12.4,055,0153,1792395576,36.794 54,0016,0022,0965.1,+12.4,056,0146,1792395876,36.752 57,0010,0013,0965.1,+12.8,054,0145,1792396176,36.762 57,0010,0013,0965.1,+12.9,053,0146,1792396476,36.745 54,0008,0011,0965.2,+13.2,052,0156,1792396776,36.741 52,0016,0022,0964.8,+13.3,051,0151,1792397076,36.738 40,0012,0016,0965.0,+13.6,051,0159,1792397376,36.731 37,0010,0013,0964.9,+13.8,050,0167,1792397676,36.728 45,0008,0011,0964.8,+14.3,050,0136,1792397976,36.724 47,0006,0008,0965.1,+14.6,049,0127,1792398276,36.786 42,0005,0007,0964.8,+14.6,049,0147,1792398576,36.857 40,0005,0007,0965.1,+15.0,047,0182,1792398876,36.843 40,0008,0011,0965.0,+15.3,048,0146,1792399176,36.858 37,0003,0005,0964.9,+16.3,046,0158,1792399476,36.837 47,0010,0013,0965.0,+16.0,046,0167,1792399777,37.152 40,0003,0005,0964.8,+16.2,043,0133,1792400076,36.854 40,0002,0003,0964.7,+16.2,043,0143,1792400376,36.828 40,0004,0006,0964.8,+16.5,042,0159,1792400676,36.826 40,0003,0005,0964.6,+16.9,041,0165,1792400976,36.832 99,0002,0003,0964.8,+17.1,039,0166,1792401276,36.836 40,0003,0005,0964.8,+17.4,038,0144,1792401576,36.834 40,0002,0003,0964.7,+17.3,039,0182,1792401876,36.889 40,0002,0003,0964.8,+17.8,038,0124,1792402176,36.944 42,0001,0002,0964.4,+18.1,036,0170,1792402476,36.978 40,0002,0003,0964.4,+18.0,037,0143,1792402776,36.93 99,0002,0003,0964.3,+18.6,036,0141,1792403076,36.941 40,0004,0006,0964.1,+17.9,036,0137,1792403376,36.934 42,0002,0003,0964.6,+18.4,036,0157,1792403676,36.926 40,0002,0003,0964.1,+18.8,034,0146,1792403976,36.927 99,0003,0005,0964.2,+18.7,033,0150,1792404277,37.015 40,0002,0003,0964.0,+18.8,032,0153,1792404576,36.901 42,0001,0002,0963.9,+19.6,032,0163,1792404876,36.909 99,0003,0005,0963.9,+19.6,032,0152,1792405176,36.889 40,0001,0002,0963.8,+19.6,031,0159,1792405476,36.982 42,0002,0003,0963.9,+19.9,031,0149,1792405777,37.04 42,0001,0002,0963.7,+19.5,031,0158,1792406077,37.031 42,0001,0002,0963.9,+19.7,031,0146,1792406377,37.017 42,0002,0003,0963.9,+20.1,030,0140,1792406677,37.024 42,0002,0003,0963.5,+20.1,031,0142,1792406977,37.025 42,0002,0003,0963.6,+20.6,029,0153,1792407277,37.032 40,0002,0003,0963.6,+20.2,029,0152,1792407577,37.011 42,0001,0002,0963.4,+20.2,030,0168,1792407877,37.015 42,0003,0005,0963.7,+20.7,030,0137,1792408177,37.127 42,0002,0003,0963.6,+21.3,029,0132,1792408476,36.998 42,0004,0006,0963.4,+21.6,027,0135,1792408776,36.988 99,0002,0003,0963.3,+21.6,027,0166,1792409077,37.067 42,0001,0002,0963.4,+21.2,027,0145,1792409377,37.124 99,0002,0003,0963.3,+21.3,026,0145,1792409677,37.13 42,0001,0002,0963.4,+21.6,026,0141,1792409977,37.125 42,0002,0003,0963.5,+22.1,026,0130,1792410277,37.114 42,0005,0007,0963.7,+22.1,026,0146,1792410577,37.101 40,0002,0003,0963.5,+22.0,026,0148,1792410877,37.098 42,0002,0003,0963.4,+22.4,026,0160,1792411177,37.089 42,0001,0002,0963.4,+22.0,026,0135,1792411477,37.082 42,0001,0002,0963.4,+22.3,026,0139,1792411777,37.085 42,0002,0003,0963.4,+22.5,025,0141,1792412077,37.076 42,0003,0005,0963.2,+23.4,025,0147,1792412377,37.089 42,0001,0002,0963.5,+22.5,026,0136,1792412677,37.159 42,0002,0003,0963.3,+23.3,025,0132,1792412977,37.213 42,0002,0003,0963.3,+23.9,023,0154,1792413277,37.214 42,0002,0003,0963.1,+23.7,023,0145,1792413577,37.201 42,0001,0002,0963.2,+22.9,023,0157,1792413877,37.205 42,0001,0002,0963.3,+23.1,023,0144,1792414177,37.206 99,0001,0002,0963.4,+22.9,023,0136,1792414477,37.185 40,0001,0002,0963.3,+23.4,023,0169,1792414777,37.196 42,0002,0003,0963.2,+23.7,022,0155,1792415077,37.183 42,0001,0002,0963.1,+24.3,021,0135,1792415377,37.187 42,0001,0002,0963.1,+24.6,022,0161,1792415677,37.172 40,0002,0003,0963.0,+24.4,022,0131,1792415977,37.169 40,0001,0002,0963.0,+24.5,022,0144,1792416277,37.235 40,0005,0007,0963.2,+24.1,022,0154,1792416577,37.296 42,0002,0003,0963.3,+23.2,022,0145,1792416877,37.3 40,0007,0010,0963.2,+24.0,022,0167,1792417177,37.288 40,0003,0005,0963.2,+24.0,022,0158,1792417477,37.292 40,0001,0002,0963.1,+24.0,022,0186,1792417777,37.31 42,0001,0002,0963.1,+23.9,022,0144,1792418077,37.268 40,0002,0003,0963.2,+23.8,022,0147,1792418377,37.266 99,0001,0002,0963.5,+23.3,023,0149,1792418677,37.258 40,0002,0003,0963.1,+24.5,022,0164,1792418977,37.247 37,0001,0002,0963.4,+24.0,021,0161,1792419277,37.245 42,0002,0003,0963.2,+24.8,021,0162,1792419577,37.249 40,0003,0005,0963.1,+24.3,021,0142,1792419877,37.309 40,0001,0002,0963.2,+24.7,021,0131,1792420177,37.373 42,0002,0003,0963.1,+23.4,023,0137,1792420477,37.366 47,0009,0012,0963.4,+24.5,022,0160,1792420777,37.362 45,0004,0006,0963.5,+23.3,023,0152,1792421077,37.356 45,0002,0003,0963.1,+23.1,023,0175,1792421377,37.359 45,0001,0002,0963.3,+23.9,023,0140,1792421677,37.352 45,0001,0002,0963.4,+22.9,024,0110,1792421977,37.338 45,0002,0003,0963.6,+23.0,024,0155,1792422277,37.328 45,0001,0002,0963.4,+22.7,025,0150,1792422577,37.326 45,0002,0003,0963.5,+21.8,026,0137,1792422877,37.32 45,0002,0003,0963.3,+21.1,028,0134,1792423177,37.306 47,0006,0008,0963.4,+20.5,030,0126,1792423477,37.371 42,0002,0003,0963.4,+19.8,032,0147,1792423777,37.435 45,0001,0002,0963.8,+18.8,034,0134,1792424077,37.437 45,0001,0002,0963.6,+18.4,035,0147,1792424377,37.43 45,0002,0003,0963.6,+17.0,039,0140,1792424677,37.409 45,0002,0003,0963.7,+17.7,038,0144,1792424977,37.399 45,0002,0003,0963.6,+17.2,039,0142,1792425277,37.397 42,0006,0008,0963.7,+16.7,045,0171,1792425577,37.379 45,0003,0005,0963.8,+16.2,045,0149,1792425877,37.373 47,0001,0002,0964.1,+16.3,046,0145,1792426177,37.37 45,0001,0002,0964.1,+15.9,045,0179,1792426477,37.362 45,0002,0003,0963.9,+15.3,047,0131,1792426777,37.362 45,0003,0005,0963.9,+15.0,047,0151,1792427077,37.44 45,0002,0003,0964.1,+14.4,048,0148,1792427377,37.474 45,0001,0002,0964.1,+14.8,048,0150,1792427677,37.474 45,0002,0003,0964.2,+14.5,047,0150,1792427977,37.471 45,0003,0005,0964.3,+14.3,049,0141,1792428277,37.457 99,0002,0003,0964.2,+15.5,046,0137,1792428577,37.471 45,0003,0005,0964.3,+15.2,047,0138,1792428877,37.45 47,0002,0003,0964.3,+13.7,049,0147,1792429177,37.449 45,0002,0003,0964.8,+14.0,049,0173,1792429477,37.438 45,0002,0003,0964.6,+13.2,051,0133,1792429777,37.443 42,0006,0008,0964.4,+13.2,051,0156,1792430077,37.435 42,0002,0003,0964.5,+12.7,051,0153,1792430377,37.422 45,0002,0003,0964.6,+12.7,051,0152,1792430677,37.494 42,0003,0005,0964.6,+11.6,054,0161,1792430977,37.559 45,0004,0006,0964.5,+12.0,054,0155,1792431277,37.54 99,0004,0006,0964.8,+10.1,056,0135,1792435777,37.642 49,0005,0007,0964.9,+09.1,059,0125,1792436977,37.607 40,0003,0005,0965.6,+05.8,060,0161,1792452578,38.158 40,0003,0005,0965.5,+05.9,060,0157,1792454078,38.182 99,0002,0003,0965.3,+05.2,063,0157,1792454378,38.192 40,0002,0003,0965.3,+04.5,062,0160,1792458578,38.233 40,0001,0002,0964.9,+03.7,065,0145,1792460078,38.4 40,0003,0005,0965.4,+04.4,062,0148,1792461278,38.383 40,0002,0003,0965.4,+04.8,061,0157,1792461578,38.387 40,0006,0008,0965.2,+04.2,062,0166,1792462178,38.363 40,0003,0005,0965.3,+04.2,062,0134,1792463078,38.427 40,0008,0011,0965.4,+04.3,061,0152,1792463378,38.534 40,0005,0007,0965.3,+04.1,061,0145,1792463678,38.526 40,0008,0011,0965.5,+03.9,061,0142,1792463978,38.494 99,0009,0012,0965.7,+04.0,061,0141,1792464278,38.516 40,0003,0005,0965.6,+03.4,063,0159,1792464878,38.492 40,0003,0005,0965.4,+03.9,062,0151,1792465478,38.534 40,0007,0010,0965.5,+03.6,062,0149,1792465778,38.394 40,0005,0007,0965.7,+04.0,061,0140,1792466078,38.537 40,0004,0006,0965.7,+03.6,061,0145,1792466378,38.484 40,0005,0007,0965.6,+04.0,061,0156,1792466678,38.451 42,0006,0008,0965.6,+04.0,060,0135,1792466978,38.6 40,0005,0007,0965.7,+03.7,061,0157,1792467278,38.557 40,0006,0008,0965.8,+03.7,061,0151,1792467578,38.554 42,0007,0010,0965.7,+02.9,063,0154,1792467878,38.52 99,0007,0010,0965.6,+03.7,061,0138,1792468178,38.527 40,0004,0006,0965.6,+03.4,062,0169,1792468478,38.521 45,0004,0006,0965.5,+03.8,061,0151,1792468778,38.566 40,0006,0008,0965.7,+03.3,062,0172,1792469078,38.605 42,0006,0008,0965.7,+03.1,062,0142,1792469378,38.499 42,0007,0010,0966.0,+03.5,061,0145,1792469678,38.607 42,0006,0008,0965.7,+03.3,061,0173,1792469978,38.529 42,0011,0015,0965.7,+03.3,061,0157,1792470278,38.665 40,0009,0012,0965.9,+03.4,061,0156,1792470578,38.654 40,0006,0008,0965.6,+02.8,062,0147,1792470878,38.636 40,0007,0010,0965.7,+03.2,061,0156,1792471178,38.65 42,0006,0008,0965.9,+02.7,062,0139,1792471478,38.726 42,0006,0008,0965.7,+02.5,064,0142,1792471778,38.74 42,0008,0011,0965.7,+02.6,062,0168,1792472078,38.714 40,0007,0010,0966.1,+02.4,063,0168,1792472378,38.748 40,0008,0011,0966.0,+03.2,061,0151,1792472978,38.603 40,0006,0008,0966.1,+02.3,063,0151,1792473578,38.609 42,0008,0011,0965.9,+02.9,062,0184,1792473878,38.683 45,0009,0012,0966.1,+03.2,062,0166,1792474178,38.745 35,0006,0008,0966.4,+03.4,061,0134,1792474478,38.741 35,0013,0017,0966.0,+03.7,063,0162,1792474778,38.823 99,0007,0010,0966.5,+04.4,062,0160,1792475378,38.744 37,0011,0015,0966.7,+08.2,069,0148,1792475678,38.742 40,0008,0011,0966.5,+06.5,063,0162,1792475978,38.73 52,0007,0010,0966.4,+05.5,060,0140,1792476278,38.73 52,0009,0012,0966.8,+07.2,060,0148,1792476578,38.726 54,0005,0007,0966.6,+05.8,060,0133,1792476878,38.72 99,0007,0010,0966.8,+09.3,057,0139,1792477178,38.72 54,0010,0013,0966.7,+09.3,055,0153,1792477478,38.807 52,0008,0011,0966.9,+10.1,053,0141,1792477778,38.863 54,0007,0010,0967.0,+10.5,053,0155,1792478078,38.867 54,0007,0010,0966.9,+10.4,052,0164,1792478378,38.865 52,0009,0012,0966.7,+10.6,052,0149,1792478678,38.861 54,0007,0010,0966.7,+10.8,052,0130,1792478978,38.853 57,0004,0006,0966.9,+10.5,053,0146,1792479278,38.836 54,0005,0007,0966.7,+11.4,052,0156,1792479578,38.847 99,0009,0012,0966.5,+10.0,054,0146,1792479878,38.832 54,0005,0007,0966.5,+09.7,055,0157,1792480178,38.848 54,0006,0008,0966.6,+09.7,056,0157,1792480478,38.822 99,0003,0005,0966.7,+09.7,056,0167,1792480778,38.816 59,0004,0006,0966.5,+10.7,057,0128,1792481078,38.888 59,0005,0007,0967.0,+11.6,054,0143,1792481378,38.961 57,0009,0012,0966.5,+12.2,052,0152,1792481678,38.957 59,0009,0012,0966.7,+12.5,051,0142,1792481978,38.945 59,0010,0013,0966.4,+11.8,051,0142,1792482278,38.949 57,0007,0010,0966.6,+11.8,050,0141,1792482578,38.941 57,0005,0007,0966.6,+11.5,050,0153,1792482878,38.94 59,0008,0011,0966.7,+12.7,050,0129,1792483178,38.93 59,0004,0006,0966.7,+13.0,049,0154,1792483478,38.926 54,0003,0005,0967.0,+12.4,049,0152,1792483778,38.931 54,0010,0013,0966.6,+12.5,048,0130,1792484078,38.908 54,0003,0005,0966.9,+12.7,048,0144,1792484378,38.91 54,0003,0005,0966.4,+12.9,047,0142,1792484678,38.982 54,0002,0003,0966.8,+13.5,046,0150,1792484979,39.057 99,0002,0003,0966.3,+13.3,046,0152,1792485279,39.051 54,0002,0003,0966.4,+13.6,046,0155,1792485579,39.047 54,0004,0006,0966.7,+13.8,045,0152,1792485879,39.021 54,0002,0003,0966.7,+13.8,044,0169,1792486179,39.019 54,0002,0003,0966.2,+14.3,043,0161,1792486479,39.086 54,0002,0003,0966.2,+14.7,042,0133,1792486779,39.02 54,0005,0007,0966.2,+14.7,041,0156,1792487079,39.026 54,0002,0003,0966.3,+15.1,042,0132,1792487379,39 52,0003,0005,0966.6,+15.2,041,0147,1792487678,38.998 54,0003,0005,0966.2,+15.3,040,0144,1792487979,39.006 54,0001,0002,0966.2,+15.5,040,0150,1792488279,39.074 54,0004,0006,0966.0,+15.7,040,0149,1792488579,39.133 54,0005,0007,0965.7,+16.0,038,0149,1792488879,39.131 54,0003,0005,0965.7,+15.9,038,0160,1792489179,39.127 54,0001,0002,0965.9,+16.2,037,0147,1792489479,39.12 52,0002,0003,0966.0,+16.5,037,0123,1792489779,39.114 59,0002,0003,0965.8,+16.7,036,0148,1792490079,39.114 59,0002,0003,0965.6,+17.1,037,0145,1792490379,39.108 57,0002,0003,0965.4,+17.4,036,0130,1792490679,39.095 59,0002,0003,0965.5,+17.8,035,0133,1792490979,39.1 57,0003,0005,0965.4,+17.4,036,0128,1792491279,39.092 99,0002,0003,0965.3,+17.7,035,0131,1792491579,39.084 59,0002,0003,0965.3,+17.8,034,0160,1792491879,39.158 59,0002,0003,0965.2,+18.3,034,0140,1792492179,39.213 59,0002,0003,0965.1,+18.6,034,0153,1792492479,39.225 59,0006,0008,0965.1,+18.7,033,0139,1792492779,39.209 99,0002,0003,0964.9,+19.3,034,0157,1792493079,39.209 59,0002,0003,0964.9,+19.3,033,0148,1792493379,39.207 61,0001,0002,0964.8,+19.8,032,0164,1792493679,39.201 99,0002,0003,0964.7,+19.7,032,0152,1792493979,39.207 59,0005,0007,0964.9,+20.1,031,0139,1792494279,39.191 61,0002,0003,0964.7,+20.0,030,0151,1792494579,39.188 61,0002,0003,0964.5,+20.7,030,0166,1792494879,39.18 59,0002,0003,0964.4,+21.0,029,0151,1792495179,39.173 61,0002,0003,0964.5,+21.7,028,0143,1792495479,39.248 59,0002,0003,0964.7,+21.6,028,0138,1792495779,39.321 59,0003,0005,0964.4,+21.2,028,0146,1792496079,39.33 59,0002,0003,0964.4,+21.3,028,0151,1792496379,39.317 59,0002,0003,0964.4,+22.0,027,0159,1792496679,39.302 57,0003,0005,0964.3,+22.0,028,0142,1792496979,39.303 54,0002,0003,0964.5,+21.8,028,0159,1792497279,39.306 54,0001,0002,0964.3,+21.9,029,0155,1792497579,39.288 99,0001,0002,0964.2,+22.3,028,0139,1792497879,39.284 54,0002,0003,0964.2,+22.3,027,0142,1792498179,39.287 52,0002,0003,0964.1,+22.5,028,0127,1792498479,39.258 52,0002,0003,0964.4,+22.2,028,0144,1792498779,39.277 54,0002,0003,0964.3,+22.5,028,0163,1792499079,39.343 54,0003,0005,0964.1,+22.6,027,0144,1792499379,39.398 52,0002,0003,0964.1,+23.0,027,0160,1792499679,39.404 54,0002,0003,0964.2,+22.9,027,0152,1792499979,39.39 59,0002,0003,0963.9,+22.8,027,0131,1792500279,39.403 59,0003,0005,0964.4,+23.0,027,0140,1792500579,39.386 57,0002,0003,0964.1,+23.0,027,0142,1792500879,39.372 59,0001,0002,0964.2,+23.2,027,0155,1792501179,39.378 57,0001,0002,0963.9,+23.4,025,0140,1792501479,39.364 57,0002,0003,0964.3,+23.7,026,0155,1792501779,39.349 57,0002,0003,0964.1,+23.7,026,0158,1792502079,39.346 57,0002,0003,0964.1,+23.5,027,0144,1792502379,39.343 57,0002,0003,0963.9,+23.5,026,0147,1792502679,39.408 57,0002,0003,0964.1,+23.6,026,0145,1792502979,39.483 57,0002,0003,0964.0,+23.2,028,0161,1792503279,39.481 57,0002,0003,0963.8,+23.9,026,0132,1792503579,39.477 57,0002,0003,0963.8,+23.5,027,0148,1792503879,39.459 57,0002,0003,0963.9,+23.5,028,0145,1792504179,39.449 59,0002,0003,0964.0,+23.5,027,0167,1792504479,39.455 61,0002,0003,0963.8,+23.8,027,0138,1792504779,39.449 59,0004,0006,0964.3,+24.0,026,0160,1792505079,39.463 54,0003,0005,0964.1,+23.6,028,0150,1792505379,39.441 99,0002,0003,0963.9,+23.4,027,0146,1792505679,39.441 99,0003,0005,0963.7,+24.1,027,0138,1792505979,39.441 54,0002,0003,0963.9,+23.7,026,0157,1792506279,39.505 52,0002,0003,0964.0,+23.5,026,0140,1792506579,39.565 52,0002,0003,0963.9,+23.9,026,0141,1792506879,39.556 52,0001,0002,0963.8,+24.0,026,0174,1792507179,39.551 52,0002,0003,0963.8,+23.4,027,0128,1792507479,39.551 54,0003,0005,0963.8,+23.4,027,0135,1792507779,39.554 54,0005,0007,0963.7,+23.2,027,0144,1792508079,39.532 52,0001,0002,0964.1,+23.2,027,0144,1792508379,39.541 52,0012,0016,0963.9,+22.2,030,0150,1792508679,39.52 52,0029,0039,0963.9,+22.2,029,0144,1792508979,39.522 54,0007,0010,0963.8,+21.5,030,0145,1792509279,39.526 52,0011,0015,0964.1,+20.8,032,0147,1792509579,39.506 54,0004,0006,0963.9,+20.0,034,0150,1792509879,39.576 54,0004,0006,0964.0,+19.6,035,0149,1792510179,39.621 54,0002,0003,0964.1,+19.2,036,0162,1792510479,39.619 99,0002,0003,0964.0,+18.9,036,0130,1792510779,39.617 52,0001,0002,0964.4,+17.6,040,0139,1792511079,39.597 54,0002,0003,0964.2,+17.5,040,0165,1792511379,39.595 54,0002,0003,0964.1,+17.9,039,0152,1792511679,39.574 54,0004,0006,0964.4,+17.3,040,0149,1792511979,39.577 99,0001,0002,0964.4,+16.7,042,0159,1792512279,39.566 54,0003,0005,0964.4,+16.7,042,0159,1792512579,39.561 54,0002,0003,0964.4,+16.1,044,0143,1792512879,39.569 52,0002,0003,0964.4,+15.6,045,0151,1792513179,39.552 54,0004,0006,0964.8,+15.9,045,0135,1792513479,39.618 54,0002,0003,0964.6,+15.8,045,0120,1792513779,39.674 54,0008,0011,0964.7,+15.4,047,0170,1792514079,39.674 54,0006,0008,0965.0,+15.6,046,0158,1792514379,39.697 54,0003,0005,0964.8,+14.6,049,0152,1792514679,39.666 54,0003,0005,0964.9,+14.0,051,0159,1792514979,39.664 57,0003,0005,0964.9,+14.3,050,0151,1792515279,39.656 54,0003,0005,0964.9,+14.0,050,0139,1792515579,39.652 57,0004,0006,0964.9,+14.4,049,0127,1792515879,39.644 54,0002,0003,0965.3,+13.8,051,0183,1792516179,39.632 54,0004,0006,0965.3,+14.2,049,0155,1792516479,39.64 54,0004,0006,0965.0,+13.4,051,0147,1792516779,39.633 54,0004,0006,0965.4,+13.6,051,0174,1792517079,39.697 54,0002,0003,0965.4,+13.2,052,0145,1792517379,39.759 52,0003,0005,0965.2,+13.3,052,0132,1792517679,39.759 54,0003,0005,0965.1,+12.9,053,0144,1792517979,39.746 54,0003,0005,0965.2,+12.8,053,0151,1792518279,39.748 54,0003,0005,0965.1,+12.7,054,0139,1792518579,39.743 57,0003,0005,0965.5,+12.8,053,0155,1792518879,39.797 54,0002,0003,0965.1,+12.6,054,0153,1792519179,39.745 54,0006,0008,0965.2,+11.9,056,0155,1792519479,39.736 54,0003,0005,0965.6,+12.0,056,0179,1792519779,39.706 54,0003,0005,0965.3,+12.2,055,0161,1792520079,39.708 57,0004,0006,0965.6,+11.5,057,0147,1792520379,39.71 54,0003,0005,0965.5,+12.0,055,0140,1792520679,39.772 54,0003,0005,0965.4,+11.4,057,0137,1792520979,39.838 54,0003,0005,0965.9,+11.6,056,0172,1792521279,39.84 54,0004,0006,0965.6,+11.6,056,0154,1792521579,39.828 99,0003,0005,0965.9,+11.2,057,0157,1792521879,39.836 54,0005,0007,0965.9,+11.1,057,0164,1792522179,39.821 52,0005,0007,0965.8,+11.5,056,0132,1792522479,39.812 54,0003,0005,0966.0,+10.9,058,0134,1792522779,39.812 52,0004,0006,0965.8,+11.1,057,0157,1792523079,39.792 54,0004,0006,0966.0,+11.0,057,0164,1792523379,39.8 54,0003,0005,0966.1,+10.6,059,0149,1792523679,39.782 54,0004,0006,0966.0,+10.4,059,0125,1792523979,39.784 54,0003,0005,0966.1,+10.5,059,0146,1792524279,39.852 54,0003,0005,0965.7,+10.7,058,0158,1792524580,40.144 54,0003,0005,0966.0,+10.3,060,0176,1792524879,39.936 54,0003,0005,0966.0,+10.5,059,0167,1792525179,39.913 54,0003,0005,0966.2,+10.5,059,0142,1792525479,39.936 54,0005,0007,0966.2,+10.2,060,0149,1792525779,39.895 57,0003,0005,0966.0,+09.9,061,0134,1792526079,39.892 54,0002,0003,0966.2,+10.6,058,0171,1792526379,39.882 59,0003,0005,0966.2,+10.2,059,0160,1792526679,39.888 57,0004,0006,0966.2,+10.2,059,0161,1792526979,39.864 57,0003,0005,0966.2,+10.3,059,0161,1792527279,39.864 57,0003,0005,0966.3,+09.6,061,0167,1792527579,39.854 57,0003,0005,0966.5,+10.3,059,0154,1792527879,39.926 57,0002,0003,0966.4,+10.1,059,0150,1792528179,39.998 54,0004,0006,0966.5,+10.0,059,0155,1792528479,39.993 57,0006,0008,0966.2,+10.2,059,0152,1792528779,39.985 57,0003,0005,0966.3,+09.6,061,0154,1792529079,39.981 54,0005,0007,0966.4,+09.8,059,0164,1792529379,39.987 57,0004,0006,0966.4,+09.5,060,0147,1792529679,39.978 57,0006,0008,0966.5,+09.7,060,0149,1792529979,39.985 57,0003,0005,0966.6,+09.6,060,0160,1792530279,39.971 99,0003,0005,0966.2,+09.0,062,0151,1792530579,39.973 99,0003,0005,0966.4,+09.6,060,0153,1792530879,39.961 57,0002,0003,0966.5,+09.2,062,0134,1792531179,39.961 57,0002,0003,0966.3,+08.8,062,0149,1792531480,40.037 57,0002,0003,0966.2,+09.3,061,0150,1792531780,40.099 57,0002,0003,0966.5,+09.1,060,0125,1792532080,40.09 57,0002,0003,0966.2,+08.9,061,0154,1792532380,40.075 57,0003,0005,0966.5,+09.0,060,0143,1792532680,40.087 57,0003,0005,0966.6,+08.0,063,0134,1792532980,40.076 57,0003,0005,0966.7,+08.3,062,0140,1792533280,40.064 57,0002,0003,0966.6,+08.9,060,0143,1792533580,40.062 57,0002,0003,0966.6,+08.7,060,0170,1792533880,40.064 54,0002,0003,0966.8,+08.6,060,0146,1792534180,40.064 57,0002,0003,0966.5,+08.4,061,0168,1792534480,40.056 57,0003,0005,0966.5,+08.3,060,0152,1792534780,40.052 57,0002,0003,0966.8,+08.0,061,0144,1792535080,40.116 57,0004,0006,0966.6,+07.0,065,0158,1792535380,40.178 57,0002,0003,0966.7,+07.2,065,0152,1792535680,40.184 57,0002,0003,0966.6,+07.6,062,0158,1792535980,40.178 54,0003,0005,0966.7,+07.5,062,0132,1792536280,40.17 54,0002,0003,0966.7,+07.1,064,0131,1792536580,40.164 57,0007,0010,0966.8,+07.1,064,0136,1792536880,40.149 57,0002,0003,0966.8,+07.5,062,0149,1792537180,40.152 57,0002,0003,0966.8,+07.1,064,0152,1792537480,40.147 54,0002,0003,0966.6,+07.3,062,0154,1792537780,40.163 54,0003,0005,0967.0,+06.8,063,0136,1792538080,40.139 57,0003,0005,0966.7,+06.6,064,0119,1792538380,40.137 57,0003,0005,0966.8,+07.0,063,0163,1792538680,40.204 57,0003,0005,0966.8,+07.5,061,0146,1792538980,40.276 57,0003,0005,0966.7,+07.1,062,0136,1792539280,40.261 57,0002,0003,0967.1,+07.1,061,0168,1792539580,40.261 57,0004,0006,0966.8,+07.3,060,0157,1792539880,40.269 57,0004,0006,0966.8,+06.8,063,0139,1792540180,40.253 54,0002,0003,0966.8,+06.7,064,0153,1792540480,40.257 54,0002,0003,0967.0,+06.6,063,0130,1792540780,40.239 57,0003,0005,0966.7,+07.1,062,0127,1792541080,40.243 57,0003,0005,0966.6,+06.7,063,0139,1792541380,40.237 57,0003,0005,0967.0,+06.8,062,0168,1792541680,40.236 57,0005,0007,0967.0,+06.8,061,0148,1792541980,40.232 57,0002,0003,0966.6,+06.7,062,0163,1792542280,40.315 57,0002,0003,0967.2,+06.9,061,0148,1792542580,40.392 57,0005,0007,0966.5,+05.9,064,0140,1792542880,40.379 57,0002,0003,0966.8,+06.1,064,0143,1792543180,40.375 57,0003,0005,0966.8,+06.1,062,0150,1792543480,40.353 54,0003,0005,0966.6,+06.3,062,0170,1792543780,40.357 57,0002,0003,0966.8,+06.1,062,0158,1792544080,40.351 57,0002,0003,0966.7,+06.2,062,0159,1792544380,40.343 57,0004,0006,0966.6,+05.8,063,0151,1792544680,40.347 57,0002,0003,0966.5,+05.6,064,0149,1792544980,40.347 57,0002,0003,0966.7,+06.0,063,0144,1792545280,40.343 59,0003,0005,0966.6,+06.3,062,0147,1792545580,40.328 57,0002,0003,0966.5,+05.5,063,0169,1792545880,40.397 57,0003,0005,0966.6,+05.9,062,0146,1792546180,40.47 99,0002,0003,0966.3,+05.5,063,0146,1792546480,40.47 57,0002,0003,0966.6,+05.8,062,0152,1792546780,40.464 54,0002,0003,0966.4,+06.1,062,0138,1792547080,40.472 57,0003,0005,0966.5,+05.4,063,0175,1792547380,40.463 57,0002,0003,0966.4,+05.3,063,0143,1792547680,40.446 57,0002,0003,0966.9,+06.0,062,0145,1792547980,40.45 57,0002,0003,0966.6,+05.8,062,0174,1792548280,40.438 57,0002,0003,0966.4,+05.7,062,0148,1792548580,40.443 57,0006,0008,0966.5,+05.6,061,0163,1792548880,40.443 57,0003,0005,0966.6,+05.7,061,0159,1792549180,40.443 57,0002,0003,0966.5,+05.8,061,0146,1792549480,40.532 57,0002,0003,0966.3,+05.4,062,0142,1792549780,40.58 57,0002,0003,0966.1,+05.8,061,0151,1792550080,40.57 57,0004,0006,0966.5,+05.3,062,0137,1792550380,40.57 57,0002,0003,0966.3,+05.4,062,0156,1792550680,40.564 57,0002,0003,0966.4,+05.8,060,0175,1792550980,40.568 57,0002,0003,0966.4,+05.4,061,0156,1792551280,40.561 57,0002,0003,0966.3,+05.5,061,0144,1792551580,40.561 57,0006,0008,0966.5,+05.4,061,0146,1792551880,40.552 57,0002,0003,0966.5,+05.3,061,0139,1792552180,40.562 57,0002,0003,0966.7,+05.2,061,0130,1792552480,40.544 57,0002,0003,0966.4,+05.4,061,0174,1792552780,40.539 57,0003,0005,0966.7,+05.2,062,0154,1792553080,40.604 57,0002,0003,0966.2,+04.7,063,0139,1792553380,40.664 54,0008,0011,0966.4,+04.8,062,0125,1792553680,40.662 57,0002,0003,0966.6,+04.5,063,0173,1792553980,40.662 57,0003,0005,0966.3,+04.6,063,0169,1792554280,40.664 57,0003,0005,0966.4,+05.0,061,0145,1792554580,40.652 57,0002,0003,0966.3,+04.5,063,0137,1792554880,40.656 57,0007,0010,0966.1,+05.0,061,0159,1792555180,40.642 57,0004,0006,0966.3,+04.7,062,0155,1792555480,40.66 57,0002,0003,0966.3,+04.7,062,0138,1792555780,40.657 59,0002,0003,0966.4,+04.1,064,0169,1792556080,40.633 57,0003,0005,0966.4,+04.5,063,0145,1792556380,40.64 57,0002,0003,0966.6,+04.0,062,0162,1792556680,40.714 99,0003,0005,0966.7,+04.2,063,0154,1792556980,40.774 57,0001,0002,0966.4,+03.9,064,0179,1792557280,40.774 57,0003,0005,0966.1,+04.3,063,0154,1792557580,40.772 99,0003,0005,0966.3,+03.7,065,0168,1792557880,40.778 57,0004,0006,0966.5,+04.3,063,0145,1792558180,40.762 57,0004,0006,0966.7,+04.5,062,0182,1792558480,40.76 57,0002,0003,0966.5,+04.1,064,0127,1792558780,40.764 57,0003,0005,0966.5,+04.8,061,0139,1792559080,40.761 54,0009,0012,0966.6,+04.8,062,0148,1792559380,40.799 57,0004,0006,0966.5,+04.3,062,0171,1792559680,40.751 57,0003,0005,0966.5,+03.9,064,0167,1792559980,40.745 57,0003,0005,0966.8,+04.5,062,0137,1792560280,40.85 57,0004,0006,0966.9,+04.9,062,0178,1792560580,40.887 99,0002,0003,0966.7,+05.1,065,0152,1792560880,40.867 57,0002,0003,0966.4,+05.2,065,0183,1792561180,40.877 57,0008,0011,0966.8,+05.4,064,0154,1792561480,40.859 57,0006,0008,0966.6,+05.6,064,0146,1792561780,40.863 57,0014,0018,0966.9,+06.1,063,0145,1792562080,40.869 54,0006,0008,0966.6,+06.4,064,0173,1792562380,40.899 49,0002,0003,0966.9,+06.7,064,0150,1792562680,40.865 52,0002,0003,0966.8,+07.3,064,0148,1792562980,40.867 49,0014,0018,0967.0,+07.3,065,0157,1792563280,40.865 49,0008,0011,0967.1,+07.6,064,0154,1792563580,40.867 49,0019,0026,0967.0,+08.1,064,0142,1792563880,40.928 49,0009,0012,0967.0,+08.3,063,0179,1792564180,40.995 99,0054,0073,0966.8,+08.5,063,0124,1792564481,41.033 49,0059,0079,0966.9,+08.7,062,0144,1792564781,41.022 49,0004,0006,0966.9,+08.7,064,0123,1792565080,40.995 49,0004,0006,0966.7,+08.6,065,0155,1792565380,40.975 49,0005,0007,0967.0,+09.0,065,0169,1792565680,40.981 52,0003,0005,0966.6,+09.3,065,0179,1792565980,40.979 52,0006,0008,0967.0,+09.5,064,0158,1792566280,40.979 49,0018,0024,0966.8,+10.0,063,0142,1792566580,40.956 52,0005,0007,0966.7,+10.2,062,0148,1792566880,40.959 52,0016,0022,0966.9,+10.5,060,0141,1792567180,40.963 49,0003,0005,0966.8,+10.9,059,0163,1792567481,41.022 52,0003,0005,0966.5,+11.0,059,0140,1792567781,41.101 47,0007,0010,0966.5,+11.5,058,0161,1792568081,41.088 59,0005,0007,0966.8,+11.6,058,0157,1792568381,41.092 59,0005,0007,0966.4,+11.7,057,0151,1792568681,41.129 57,0003,0005,0966.6,+12.4,056,0153,1792568981,41.083 57,0005,0007,0966.4,+12.6,056,0148,1792569281,41.083 57,0016,0022,0966.4,+13.2,054,0155,1792569581,41.093 61,0004,0006,0966.4,+13.3,055,0149,1792569881,41.066 52,0006,0008,0966.5,+13.6,055,0163,1792570181,41.068 49,0016,0022,0966.7,+13.7,053,0148,1792570481,41.063 52,0014,0018,0966.4,+14.1,053,0138,1792570781,41.055 52,0008,0011,0966.3,+14.2,052,0147,1792571081,41.133 52,0003,0005,0966.0,+14.3,052,0130,1792571381,41.206 52,0002,0003,0966.3,+14.7,052,0169,1792571681,41.2 52,0002,0003,0966.0,+14.8,051,0146,1792571981,41.188 52,0004,0006,0966.3,+15.1,051,0126,1792572281,41.182 54,0003,0005,0966.0,+15.3,050,0163,1792572581,41.178 49,0002,0003,0966.0,+15.5,050,0139,1792572881,41.194 99,0002,0003,0966.1,+15.7,049,0138,1792573181,41.179 52,0002,0003,0966.0,+16.2,048,0152,1792573481,41.17 52,0002,0003,0965.6,+16.3,049,0144,1792573781,41.184 52,0002,0003,0966.0,+16.5,049,0156,1792574081,41.153 99,0002,0003,0965.5,+16.9,048,0163,1792574381,41.143 49,0003,0005,0965.7,+16.8,048,0140,1792574681,41.225 49,0002,0003,0965.4,+17.3,046,0167,1792574981,41.269 52,0002,0003,0965.3,+17.2,047,0138,1792575281,41.269 52,0003,0005,0965.3,+17.1,047,0148,1792575581,41.269 54,0001,0002,0965.0,+17.0,047,0137,1792575881,41.257 49,0002,0003,0965.0,+17.1,047,0151,1792576181,41.251 49,0001,0002,0964.9,+17.3,046,0161,1792576481,41.255 47,0002,0003,0965.0,+17.9,045,0142,1792576781,41.244 52,0004,0006,0964.8,+18.1,044,0157,1792577081,41.269 49,0002,0003,0964.7,+18.6,044,0169,1792577381,41.232 52,0002,0003,0964.3,+19.0,042,0151,1792577681,41.23 52,0002,0003,0964.2,+19.4,042,0139,1792577981,41.232 49,0002,0003,0964.2,+19.8,041,0160,1792578281,41.308 52,0002,0003,0964.4,+20.7,040,0147,1792578581,41.366 52,0002,0003,0964.4,+21.1,038,0162,1792578881,41.37 52,0002,0003,0964.1,+21.1,038,0145,1792579181,41.412 52,0001,0002,0963.8,+21.5,036,0150,1792579481,41.368 49,0002,0003,0963.9,+21.4,036,0144,1792579781,41.388 49,0001,0002,0963.9,+21.6,036,0164,1792580081,41.342 49,0005,0007,0963.7,+21.7,035,0177,1792580381,41.353 49,0005,0007,0963.7,+21.8,034,0126,1792580681,41.343 49,0003,0005,0963.5,+22.0,035,0174,1792580981,41.35 49,0007,0010,0963.3,+22.4,034,0149,1792581281,41.337 47,0002,0003,0963.1,+22.4,034,0154,1792581581,41.331 47,0003,0005,0963.1,+22.5,033,0164,1792581881,41.402 99,0006,0008,0962.9,+22.4,033,0153,1792582181,41.461 47,0002,0003,0962.7,+22.8,033,0149,1792582481,41.453 49,0003,0005,0962.6,+23.1,033,0137,1792582781,41.449 49,0003,0005,0963.1,+23.1,033,0147,1792583081,41.435 49,0004,0006,0962.7,+23.2,033,0145,1792583381,41.437 47,0004,0006,0962.7,+23.2,032,0147,1792583681,41.429 49,0002,0003,0962.6,+23.1,033,0180,1792583981,41.424 49,0003,0005,0962.6,+23.2,032,0139,1792584281,41.417 52,0003,0005,0962.8,+23.4,032,0142,1792584581,41.417 99,0002,0003,0962.7,+23.2,033,0162,1792584881,41.405 54,0003,0005,0962.4,+23.2,033,0161,1792585181,41.408 49,0003,0005,0962.4,+23.4,031,0137,1792585481,41.483 47,0001,0002,0962.3,+23.5,032,0130,1792585781,41.543 47,0002,0003,0962.2,+23.7,032,0141,1792586081,41.541 47,0001,0002,0962.4,+23.6,032,0163,1792586381,41.529 47,0002,0003,0962.1,+23.4,032,0166,1792586681,41.515 47,0002,0003,0962.0,+23.5,032,0169,1792586981,41.499 47,0001,0002,0962.0,+23.1,032,0151,1792587281,41.501 45,0003,0005,0962.0,+22.6,033,0156,1792587581,41.498 47,0001,0002,0962.0,+22.5,034,0134,1792587881,41.492 47,0002,0003,0961.9,+23.2,033,0147,1792588181,41.484 47,0002,0003,0962.1,+23.4,032,0139,1792588481,41.484 47,0002,0003,0961.7,+23.3,032,0137,1792588781,41.477 47,0003,0005,0961.5,+23.1,033,0138,1792589081,41.544 47,0002,0003,0961.7,+23.2,033,0143,1792589381,41.613 47,0002,0003,0961.8,+22.9,034,0158,1792589681,41.608 99,0002,0003,0961.4,+22.2,035,0138,1792589981,41.596 47,0003,0005,0961.3,+21.7,037,0147,1792590281,41.602 49,0003,0005,0961.7,+21.3,038,0137,1792590581,41.598 47,0002,0003,0961.7,+20.9,039,0159,1792590881,41.591 99,0002,0003,0961.7,+20.7,040,0156,1792591181,41.568 47,0009,0012,0961.8,+20.6,040,0139,1792591481,41.567 47,0014,0018,0961.6,+20.5,040,0161,1792591781,41.561 47,0010,0013,0962.0,+20.4,040,0156,1792592081,41.617 49,0003,0005,0961.9,+20.4,041,0145,1792592381,41.542 49,0005,0007,0962.1,+20.4,041,0147,1792592681,41.614 99,0002,0003,0961.9,+20.2,041,0142,1792592981,41.707 49,0003,0005,0961.9,+20.1,040,0154,1792593281,41.673 47,0002,0003,0962.1,+19.9,041,0145,1792593581,41.669 49,0004,0006,0962.0,+19.9,040,0167,1792593881,41.658 47,0002,0003,0961.8,+19.8,041,0126,1792594181,41.641 49,0007,0010,0962.3,+19.7,041,0157,1792594481,41.637 49,0002,0003,0962.1,+19.5,042,0157,1792594781,41.655 99,0003,0005,0961.8,+19.4,041,0131,1792595081,41.633 47,0002,0003,0961.7,+19.3,042,0157,1792595381,41.649 47,0004,0006,0961.9,+19.3,042,0151,1792595681,41.644 49,0002,0003,0962.0,+19.2,042,0167,1792595981,41.609 47,0002,0003,0962.0,+19.1,042,0149,1792596281,41.689 99,0005,0007,0961.8,+19.0,042,0139,1792596581,41.771 49,0002,0003,0961.8,+19.0,042,0138,1792596881,41.767 49,0002,0003,0961.5,+18.8,043,0147,1792597181,41.737 49,0002,0003,0961.3,+18.7,043,0151,1792597481,41.727 49,0002,0003,0961.6,+18.7,043,0152,1792597781,41.736 49,0002,0003,0961.6,+18.5,044,0144,1792598081,41.718 47,0002,0003,0961.5,+18.5,044,0151,1792598381,41.73 49,0001,0002,0961.5,+18.4,044,0142,1792598681,41.706 47,0002,0003,0961.3,+18.4,044,0149,1792598981,41.707 49,0002,0003,0961.0,+18.3,044,0146,1792599281,41.686 49,0002,0003,0961.3,+18.2,045,0142,1792599581,41.69 49,0002,0003,0961.4,+18.1,045,0145,1792599881,41.765 49,0002,0003,0961.6,+18.1,046,0148,1792600181,41.837 54,0002,0003,0961.4,+18.1,046,0149,1792600481,41.84 49,0002,0003,0961.5,+18.0,047,0128,1792600781,41.814 49,0003,0005,0961.7,+17.9,047,0157,1792601081,41.818 49,0002,0003,0961.8,+17.7,048,0146,1792601381,41.802 49,0003,0005,0961.9,+17.8,047,0139,1792601681,41.815 47,0003,0005,0961.6,+17.7,049,0170,1792601981,41.788 49,0002,0003,0962.1,+17.6,048,0147,1792602281,41.776 49,0001,0002,0961.8,+17.6,049,0136,1792602581,41.772 47,0002,0003,0961.9,+17.5,049,0135,1792602881,41.765 47,0002,0003,0962.1,+17.4,050,0138,1792603181,41.751 49,0003,0005,0962.3,+17.4,049,0141,1792603481,41.83 49,0002,0003,0962.3,+17.4,050,0133,1792603781,41.883 49,0002,0003,0962.1,+17.5,050,0151,1792604081,41.888 52,0003,0005,0961.0,+15.5,062,0156,1792616682,42.146 52,0002,0003,0961.2,+15.5,062,0148,1792616982,42.154 52,0003,0005,0961.0,+15.5,062,0167,1792617282,42.168 54,0002,0003,0961.5,+15.6,061,0159,1792617582,42.18 52,0002,0003,0961.3,+15.4,062,0145,1792617882,42.179 52,0003,0005,0961.1,+15.4,063,0164,1792618182,42.187 52,0004,0006,0961.1,+15.4,062,0144,1792618482,42.187 52,0002,0003,0961.1,+15.4,062,0143,1792618782,42.196 99,0002,0003,0961.0,+15.3,062,0139,1792619082,42.204 52,0002,0003,0960.9,+15.3,061,0144,1792619382,42.199 52,0003,0005,0960.9,+15.2,061,0146,1792619682,42.223 49,0002,0003,0961.3,+15.2,061,0148,1792619982,42.227 52,0004,0006,0961.2,+15.1,061,0143,1792620282,42.233 52,0002,0003,0961.5,+14.9,063,0158,1792620582,42.241 52,0002,0003,0961.5,+15.1,062,0148,1792620882,42.241 52,0002,0003,0961.2,+14.9,063,0142,1792621182,42.252 52,0002,0003,0961.4,+14.7,064,0148,1792621482,42.268 49,0002,0003,0961.3,+14.7,064,0123,1792621782,42.27 52,0002,0003,0961.0,+14.7,064,0155,1792622082,42.267 52,0003,0005,0961.1,+14.8,063,0149,1792622382,42.279 52,0002,0003,0961.1,+14.6,065,0147,1792622682,42.283 52,0002,0003,0960.9,+14.7,064,0130,1792622982,42.287 52,0002,0003,0960.8,+14.3,065,0185,1792623282,42.295 52,0003,0005,0961.0,+14.5,064,0158,1792623582,42.304 52,0002,0003,0961.0,+14.5,065,0135,1792623882,42.314 49,0002,0003,0960.8,+14.4,064,0138,1792624182,42.32 49,0002,0003,0960.9,+14.1,066,0152,1792624482,42.33 52,0002,0003,0960.7,+14.1,066,0140,1792624782,42.328 49,0002,0003,0960.9,+14.0,066,0135,1792625082,42.339 52,0001,0002,0960.9,+14.1,066,0135,1792625382,42.346 52,0002,0003,0960.8,+14.1,065,0157,1792625682,42.347 52,0002,0003,0960.4,+13.8,066,0145,1792625982,42.359 52,0002,0003,0960.7,+13.8,067,0141,1792626282,42.365 52,0002,0003,0960.9,+13.6,067,0141,1792626582,42.363 49,0001,0002,0960.5,+13.8,066,0158,1792626882,42.367 49,0002,0003,0960.5,+13.8,066,0150,1792627182,42.383 52,0002,0003,0960.6,+13.9,066,0128,1792627482,42.383 52,0002,0003,0960.8,+13.9,066,0149,1792627782,42.389 49,0002,0003,0960.9,+14.0,066,0138,1792628082,42.391 99,0002,0003,0960.7,+14.0,066,0129,1792628382,42.395 52,0002,0003,0960.6,+14.2,066,0138,1792628682,42.426 52,0002,0003,0960.6,+14.2,065,0145,1792628982,42.417 99,0002,0003,0960.5,+14.3,065,0157,1792629282,42.415 49,0003,0005,0960.8,+14.4,066,0147,1792629582,42.417 52,0001,0002,0960.9,+14.4,065,0152,1792629882,42.428 52,0001,0002,0960.6,+14.5,065,0141,1792630182,42.452 52,0003,0005,0960.6,+14.7,066,0124,1792630482,42.463 49,0004,0006,0960.7,+14.7,067,0148,1792630782,42.456 49,0002,0003,0960.7,+14.8,066,0154,1792631082,42.467 49,0002,0003,0960.3,+14.8,066,0184,1792631382,42.471 52,0002,0003,0960.7,+14.7,067,0133,1792631682,42.473 49,0002,0003,0960.6,+14.4,069,0135,1792631982,42.483 49,0002,0003,0960.6,+14.6,067,0176,1792632282,42.493 49,0002,0003,0960.3,+14.3,070,0118,1792632582,42.501 49,0002,0003,0959.9,+14.1,071,0155,1792632882,42.511 52,0002,0003,0959.8,+14.2,070,0155,1792633182,42.517 52,0001,0002,0959.9,+14.3,070,0144,1792633482,42.521 49,0002,0003,0959.1,+14.4,069,0157,1792633782,42.525 52,0003,0005,0959.3,+14.6,067,0143,1792634082,42.531 49,0002,0003,0959.3,+14.7,067,0135,1792634382,42.543 52,0002,0003,0959.2,+14.8,067,0158,1792634682,42.547 49,0002,0003,0959.2,+14.8,066,0140,1792634982,42.543 52,0002,0003,0958.7,+14.8,066,0145,1792635282,42.559 52,0001,0002,0958.8,+14.6,067,0139,1792635582,42.563 49,0001,0002,0958.6,+14.7,065,0189,1792635882,42.585 49,0002,0003,0958.8,+14.5,066,0130,1792636182,42.587 49,0002,0003,0958.9,+14.7,065,0142,1792636482,42.582 52,0001,0002,0958.9,+14.6,066,0135,1792636782,42.598 49,0001,0002,0958.8,+14.4,067,0144,1792637082,42.606 49,0003,0005,0959.0,+14.3,067,0164,1792637382,42.606 49,0002,0003,0959.0,+14.3,068,0157,1792637682,42.623 49,0002,0003,0959.0,+14.1,069,0142,1792637982,42.621 52,0001,0002,0958.9,+14.1,069,0156,1792638282,42.635 49,0001,0002,0959.4,+14.0,069,0152,1792638582,42.645 52,0001,0002,0959.2,+14.4,066,0130,1792638882,42.649 49,0002,0003,0958.7,+14.2,068,0156,1792639182,42.649 52,0002,0003,0958.4,+14.3,067,0158,1792639482,42.661 49,0002,0003,0958.7,+14.6,065,0133,1792639782,42.669 52,0002,0003,0958.8,+14.6,065,0140,1792640082,42.673 49,0002,0003,0958.7,+14.4,066,0145,1792640382,42.681 49,0002,0003,0958.8,+14.5,066,0137,1792640682,42.687 49,0002,0003,0958.7,+14.4,066,0173,1792640982,42.691 99,0002,0003,0958.8,+14.6,065,0142,1792641282,42.723 52,0003,0005,0958.7,+14.4,067,0132,1792641582,42.717 52,0002,0003,0958.8,+14.3,067,0138,1792641882,42.713 52,0002,0003,0958.9,+14.3,067,0148,1792642182,42.731 99,0002,0003,0959.0,+14.2,067,0136,1792642482,42.729 99,0002,0003,0959.1,+14.1,068,0138,1792642782,42.927 52,0002,0003,0959.0,+14.1,068,0168,1792643082,42.731 49,0001,0002,0959.1,+14.0,068,0137,1792643382,42.747 49,0002,0003,0959.2,+14.1,068,0160,1792643682,42.749 49,0002,0003,0959.3,+14.0,069,0152,1792643982,42.76 52,0002,0003,0959.4,+14.0,068,0150,1792644282,42.768 52,0002,0003,0959.1,+13.9,068,0141,1792644582,42.772 52,0001,0002,0959.0,+14.0,068,0139,1792644882,42.786 99,0002,0003,0958.9,+13.9,069,0168,1792645182,42.786 49,0003,0005,0959.3,+14.0,068,0144,1792645482,42.805 52,0002,0003,0958.8,+14.2,067,0129,1792645782,42.805 52,0002,0003,0958.8,+14.2,066,0154,1792646082,42.811 49,0002,0003,0959.0,+14.2,067,0134,1792646382,42.821 49,0002,0003,0958.9,+14.1,068,0152,1792646682,42.82 52,0002,0003,0958.8,+14.2,067,0135,1792646982,42.822 52,0001,0002,0959.0,+14.3,067,0129,1792647282,42.839 52,0002,0003,0959.2,+14.4,066,0139,1792647582,42.833 49,0002,0003,0959.5,+14.4,067,0173,1792647882,42.849 49,0001,0002,0959.2,+14.4,068,0151,1792648182,42.861 99,0002,0003,0959.3,+14.6,065,0151,1792648482,42.879 57,0002,0003,0959.2,+14.6,066,0146,1792648782,42.918 59,0002,0003,0959.2,+14.7,066,0150,1792649082,42.878 57,0002,0003,0959.4,+14.8,066,0140,1792649382,42.889 57,0002,0003,0959.8,+14.9,065,0134,1792649682,42.893 52,0002,0003,0959.4,+14.8,065,0131,1792649982,42.905 57,0001,0002,0959.6,+14.5,067,0160,1792650282,42.915 52,0002,0003,0959.6,+14.5,067,0132,1792650582,42.903 49,0002,0003,0959.7,+14.4,067,0142,1792650882,42.915 49,0001,0002,0959.7,+14.5,067,0124,1792651182,42.929 49,0002,0003,0959.7,+14.4,067,0135,1792651482,42.931 52,0002,0003,0959.7,+14.4,067,0145,1792651782,42.937 99,0003,0005,0959.8,+14.5,067,0160,1792652082,42.951 52,0003,0005,0959.6,+14.6,067,0153,1792652382,42.955 52,0002,0003,0960.0,+14.7,067,0137,1792652682,42.96 52,0004,0006,0959.8,+14.7,067,0130,1792652982,42.968 52,0002,0003,0960.0,+14.8,067,0162,1792653282,42.974 49,0002,0003,0959.8,+14.7,067,0135,1792653582,42.984 52,0003,0005,0959.6,+14.7,067,0130,1792653882,42.983 52,0002,0003,0959.7,+14.7,068,0144,1792654183,43.002 52,0002,0003,0960.1,+14.9,066,0158,1792654483,43.001 52,0004,0006,0960.0,+14.8,067,0137,1792654783,43.003 52,0002,0003,0959.8,+15.0,067,0137,1792655083,43.008 52,0002,0003,0960.0,+15.1,066,0152,1792655383,43.017 54,0003,0005,0959.7,+15.4,067,0138,1792655683,43.019 54,0002,0003,0959.9,+15.9,065,0168,1792655983,43.037 57,0003,0005,0959.7,+15.8,064,0155,1792656283,43.031 35,0002,0003,0959.7,+15.8,064,0145,1792656583,43.073 54,0004,0006,0959.8,+16.2,063,0193,1792656883,43.051 54,0002,0003,0960.2,+16.7,063,0153,1792657183,43.069 54,0002,0003,0959.6,+16.8,062,0142,1792657483,43.075 54,0002,0003,0959.8,+16.8,061,0143,1792657783,43.093 54,0002,0003,0959.6,+16.9,062,0136,1792658083,43.085 54,0002,0003,0959.8,+16.9,061,0160,1792658383,43.103 54,0002,0003,0959.6,+16.9,061,0122,1792658683,43.106 99,0002,0003,0959.9,+17.0,061,0151,1792658983,43.107 57,0001,0002,0960.0,+17.1,060,0133,1792659283,43.125 54,0004,0006,0959.9,+17.5,060,0143,1792659583,43.122 54,0001,0002,0959.7,+18.0,058,0153,1792659883,43.132 57,0002,0003,0959.7,+18.4,057,0145,1792660183,43.144 54,0002,0003,0959.7,+18.7,056,0160,1792660483,43.148 54,0003,0005,0959.9,+18.9,055,0157,1792660783,43.16 54,0001,0002,0959.8,+19.2,055,0140,1792661083,43.171 54,0004,0006,0959.6,+19.6,054,0163,1792661383,43.173 57,0003,0005,0959.2,+19.6,053,0144,1792661683,43.181 54,0003,0005,0959.4,+19.3,054,0135,1792661983,43.177 57,0002,0003,0959.2,+19.0,054,0152,1792662283,43.181 54,0002,0003,0959.5,+18.7,055,0138,1792662583,43.202 54,0002,0003,0959.5,+18.6,056,0143,1792662883,43.191 54,0004,0006,0959.1,+18.5,056,0142,1792663183,43.202 54,0002,0003,0959.1,+18.6,056,0151,1792663483,43.222 57,0002,0003,0959.5,+18.6,056,0151,1792663783,43.216 54,0002,0003,0959.0,+18.5,056,0156,1792664083,43.232 59,0003,0005,0959.2,+18.4,056,0122,1792664383,43.226 61,0001,0002,0959.2,+18.5,056,0121,1792664683,43.23 59,0002,0003,0959.1,+18.7,056,0137,1792664983,43.247 59,0002,0003,0959.2,+18.5,056,0150,1792665283,43.254 54,0003,0005,0959.1,+18.6,057,0137,1792665583,43.256 54,0002,0003,0959.2,+18.6,056,0156,1792665883,43.27 99,0002,0003,0958.8,+18.6,056,0170,1792666183,43.265 54,0002,0003,0958.8,+18.8,057,0162,1792666483,43.271 54,0002,0003,0958.8,+18.7,056,0155,1792666783,43.275 54,0002,0003,0958.8,+18.7,056,0123,1792667083,43.287 54,0005,0007,0958.7,+18.9,056,0156,1792667383,43.343 57,0002,0003,0958.6,+19.0,056,0166,1792667683,43.302 54,0004,0006,0958.7,+19.1,055,0136,1792667983,43.304 57,0002,0003,0958.6,+19.1,054,0151,1792668283,43.318 99,0002,0003,0958.5,+19.3,053,0165,1792668583,43.311 54,0002,0003,0958.7,+19.5,052,0146,1792668883,43.321 54,0002,0003,0958.3,+19.7,052,0156,1792669183,43.339 54,0002,0003,0958.2,+19.9,051,0141,1792669483,43.333 54,0002,0003,0958.4,+20.4,050,0154,1792669783,43.337 54,0002,0003,0958.3,+21.0,049,0138,1792670083,43.345 54,0003,0005,0958.4,+21.7,047,0147,1792670383,43.341 54,0002,0003,0958.0,+22.1,046,0140,1792670683,43.352 54,0003,0005,0958.3,+21.6,046,0132,1792670983,43.362 52,0003,0005,0958.3,+21.6,046,0147,1792671283,43.367 54,0002,0003,0958.2,+22.2,045,0144,1792671583,43.374 54,0002,0003,0958.4,+22.6,044,0163,1792671883,43.379 54,0003,0005,0958.3,+22.2,044,0143,1792672183,43.388 54,0005,0007,0958.3,+21.5,046,0133,1792672483,43.4 54,0002,0003,0958.2,+21.1,048,0146,1792672783,43.395 54,0002,0003,0958.7,+20.9,048,0140,1792673083,43.398 54,0003,0005,0958.3,+20.7,049,0140,1792673383,43.402 54,0002,0003,0958.4,+20.5,048,0131,1792673683,43.413 54,0004,0006,0958.1,+20.3,049,0142,1792673983,43.414 54,0002,0003,0958.6,+20.2,049,0162,1792674283,43.423 54,0004,0006,0958.5,+20.2,049,0158,1792674583,43.432 54,0002,0003,0958.3,+20.1,051,0156,1792674883,43.445 54,0002,0003,0958.4,+19.8,051,0145,1792675183,43.469 54,0004,0006,0958.6,+19.8,051,0153,1792675483,43.467 54,0003,0005,0958.4,+19.7,051,0144,1792675783,43.488 54,0002,0003,0958.4,+19.6,051,0136,1792676083,43.489 54,0004,0006,0958.4,+19.4,053,0161,1792676383,43.489 54,0002,0003,0958.3,+19.4,054,0140,1792676683,43.484 54,0002,0003,0958.6,+19.1,057,0156,1792676983,43.505 54,0002,0003,0958.5,+19.1,058,0131,1792677283,43.51 54,0003,0005,0958.6,+18.9,060,0144,1792677583,43.524 54,0001,0002,0958.8,+18.7,060,0147,1792677883,43.516 54,0002,0003,0958.8,+18.7,059,0137,1792678183,43.529 54,0002,0003,0958.6,+19.1,058,0143,1792678483,43.538 54,0004,0006,0958.6,+19.0,058,0159,1792678783,43.543 54,0007,0010,0958.8,+19.1,058,0122,1792679083,43.542 54,0005,0007,0958.5,+19.0,058,0158,1792679383,43.546 54,0003,0005,0958.8,+18.7,058,0147,1792679683,43.558 54,0003,0005,0958.8,+18.9,057,0144,1792679983,43.565 54,0002,0003,0958.7,+18.7,059,0141,1792680283,43.563 54,0003,0005,0958.7,+18.7,057,0153,1792680583,43.566 54,0003,0005,0958.6,+18.6,058,0133,1792680883,43.606 54,0004,0006,0959.0,+18.5,059,0158,1792681183,43.609 54,0003,0005,0958.6,+18.3,059,0140,1792681483,43.593 54,0005,0007,0958.7,+18.3,060,0128,1792681783,43.597 54,0003,0005,0959.1,+18.2,061,0147,1792682083,43.595 54,0001,0002,0959.0,+18.0,061,0155,1792682383,43.611 54,0004,0006,0959.1,+17.7,064,0158,1792682683,43.621 54,0002,0003,0959.1,+17.7,064,0155,1792682983,43.619 54,0004,0006,0959.2,+17.6,066,0148,1792683283,43.621 54,0004,0006,0959.5,+17.5,066,0132,1792683583,43.641 99,0006,0008,0959.2,+17.4,066,0139,1792683883,43.634 54,0003,0005,0959.4,+17.2,067,0140,1792684183,43.654 54,0002,0003,0959.5,+17.1,067,0154,1792684483,43.646 54,0002,0003,0959.4,+17.1,067,0168,1792684783,43.659 54,0002,0003,0959.6,+17.2,066,0142,1792685083,43.669 54,0002,0003,0959.4,+16.6,069,0137,1792685383,43.669 54,0002,0003,0959.4,+16.8,068,0138,1792685683,43.69 57,0003,0005,0959.7,+16.7,068,0143,1792685983,43.68 54,0006,0008,0960.1,+16.6,069,0140,1792686283,43.687 54,0003,0005,0959.7,+16.4,070,0147,1792686583,43.698 54,0003,0005,0960.1,+16.2,070,0135,1792686883,43.696 54,0009,0012,0959.8,+16.5,069,0165,1792687183,43.712 57,0004,0006,0960.0,+16.3,069,0160,1792687483,43.733 54,0003,0005,0959.6,+16.1,070,0154,1792687783,43.72 54,0003,0005,0959.8,+16.0,071,0147,1792688083,43.729 57,0002,0003,0959.8,+15.9,071,0153,1792688383,43.739 54,0002,0003,0960.0,+16.0,069,0139,1792688683,43.735 54,0002,0003,0960.0,+16.2,068,0132,1792688983,43.755 99,0002,0003,0959.9,+16.1,069,0154,1792689283,43.783 54,0002,0003,0960.0,+15.7,071,0151,1792689583,43.759 54,0002,0003,0960.1,+15.6,070,0146,1792689883,43.769 54,0003,0005,0959.9,+15.7,070,0131,1792690183,43.779 57,0003,0005,0959.8,+15.8,070,0152,1792690483,43.787 57,0003,0005,0960.0,+15.9,070,0126,1792690783,43.788 54,0002,0003,0960.1,+15.8,070,0138,1792691083,43.813 57,0002,0003,0959.9,+15.9,070,0156,1792691383,43.801 54,0003,0005,0960.2,+16.0,069,0145,1792691683,43.797 54,0003,0005,0960.0,+15.7,070,0147,1792691983,43.807 57,0002,0003,0960.1,+15.9,069,0164,1792692283,43.819 57,0002,0003,0960.1,+15.8,069,0147,1792692583,43.819 99,0003,0005,0960.2,+15.6,070,0130,1792692883,43.837 57,0052,0070,0959.9,+15.7,069,0134,1792693183,43.843 57,0013,0017,0959.7,+15.7,069,0150,1792693483,43.843 99,0004,0006,0959.8,+15.4,070,0158,1792693783,43.841 54,0003,0005,0959.8,+15.6,069,0146,1792694083,43.85 54,0003,0005,0960.0,+15.3,070,0170,1792694383,43.862 57,0002,0003,0959.9,+15.1,069,0155,1792694683,43.874 54,0003,0005,0959.8,+15.0,070,0142,1792694983,43.873 57,0004,0006,0960.1,+14.9,071,0172,1792695283,43.877 57,0003,0005,0960.0,+14.9,070,0167,1792695583,43.894 57,0003,0005,0959.8,+15.0,069,0153,1792695883,43.902 57,0004,0006,0960.0,+14.9,070,0148,1792696183,43.9 57,0002,0003,0960.0,+14.9,069,0142,1792696483,43.909 54,0004,0006,0959.9,+14.7,070,0160,1792696783,43.918 57,0002,0003,0960.0,+14.9,070,0151,1792697083,43.932 54,0002,0003,0960.2,+14.8,069,0163,1792697383,43.916 54,0003,0005,0960.0,+15.0,068,0165,1792697683,43.935 54,0002,0003,0959.9,+14.8,069,0141,1792697983,43.943 57,0002,0003,0960.0,+14.7,069,0147,1792698283,43.953 57,0004,0006,0959.9,+14.3,071,0173,1792698583,43.953 57,0003,0005,0960.3,+14.2,071,0148,1792698883,43.965 57,0003,0005,0960.0,+14.1,071,0163,1792699183,43.974 57,0002,0003,0960.3,+14.2,071,0135,1792699483,43.979 57,0003,0005,0960.1,+14.4,070,0135,1792699783,43.979 54,0002,0003,0960.4,+14.2,071,0142,1792700083,43.993 57,0002,0003,0960.5,+14.5,070,0177,1792700384,44.003 57,0002,0003,0960.2,+14.3,071,0135,1792700684,44.003 57,0002,0003,0960.0,+14.3,071,0148,1792700984,44.009 57,0005,0007,0960.3,+14.4,070,0147,1792701284,44.014 57,0004,0006,0960.2,+14.4,070,0162,1792701584,44.017 57,0002,0003,0960.1,+14.5,070,0167,1792701884,44.023 57,0003,0005,0959.8,+14.2,072,0127,1792702184,44.036 57,0003,0005,0959.9,+14.5,070,0160,1792702484,44.039 57,0001,0002,0959.9,+14.3,071,0164,1792702784,44.036 57,0002,0003,0959.8,+14.4,071,0145,1792703084,44.048 54,0002,0003,0959.8,+14.4,071,0163,1792703384,44.058 57,0003,0005,0959.8,+14.5,071,0146,1792703684,44.063 57,0002,0003,0959.9,+14.3,071,0152,1792703984,44.087 57,0003,0005,0960.0,+14.4,071,0146,1792704284,44.083 57,0003,0005,0960.1,+14.0,072,0146,1792704584,44.092 57,0005,0007,0959.9,+14.3,071,0173,1792704884,44.092 99,0002,0003,0959.9,+14.3,071,0178,1792705184,44.1 57,0003,0005,0960.0,+14.3,071,0153,1792705484,44.102 57,0003,0005,0960.0,+14.4,070,0160,1792705784,44.11 57,0002,0003,0959.8,+14.2,071,0155,1792706084,44.116 54,0003,0005,0960.1,+14.1,072,0142,1792706384,44.11 57,0003,0005,0960.3,+14.1,072,0155,1792706684,44.123 57,0003,0005,0960.1,+14.4,071,0143,1792706984,44.132 54,0003,0005,0960.3,+14.4,072,0152,1792707284,44.146 54,0004,0006,0960.3,+14.2,073,0142,1792707584,44.146 99,0003,0005,0960.4,+14.5,072,0188,1792707884,44.154 54,0004,0006,0960.5,+14.3,074,0174,1792708184,44.161 54,0003,0005,0960.8,+14.4,073,0134,1792708484,44.177 52,0002,0003,0960.8,+14.4,072,0141,1792708784,44.181 54,0002,0003,0961.0,+14.5,071,0149,1792709084,44.176 54,0002,0003,0960.6,+14.3,071,0152,1792709384,44.19 57,0002,0003,0960.8,+14.0,072,0146,1792709684,44.194 57,0002,0003,0961.0,+14.0,073,0144,1792709984,44.2 57,0001,0002,0960.6,+14.2,072,0141,1792710284,44.212 54,0002,0003,0961.0,+14.2,071,0182,1792710584,44.217 54,0002,0003,0961.0,+14.1,071,0174,1792710884,44.221 54,0001,0002,0961.1,+13.9,072,0177,1792711184,44.239 54,0001,0002,0961.2,+14.1,071,0180,1792711484,44.248 54,0002,0003,0961.4,+13.9,073,0160,1792711784,44.25 54,0001,0002,0961.0,+14.0,072,0162,1792712084,44.264 54,0002,0003,0961.3,+14.0,072,0140,1792712384,44.269 54,0001,0002,0961.5,+14.0,070,0178,1792712684,44.275 57,0002,0003,0961.6,+13.8,070,0173,1792712984,44.28 57,0002,0003,0961.7,+13.6,071,0168,1792713284,44.28 57,0001,0002,0961.6,+13.6,071,0157,1792713584,44.292 57,0002,0003,0961.7,+13.4,071,0155,1792713884,44.298 57,0001,0002,0961.8,+13.2,071,0143,1792714184,44.297 57,0001,0002,0961.7,+13.4,070,0136,1792714484,44.317 54,0001,0002,0961.6,+13.3,071,0149,1792714784,44.323 54,0002,0003,0961.9,+13.4,070,0161,1792715084,44.332 57,0001,0002,0962.0,+13.1,070,0180,1792715384,44.334 57,0001,0002,0961.7,+13.0,069,0144,1792715684,44.344 54,0001,0002,0962.0,+13.1,069,0138,1792715984,44.348 99,0001,0002,0961.9,+12.8,070,0139,1792716284,44.356 54,0004,0006,0961.8,+12.8,070,0153,1792716584,44.368 54,0001,0002,0961.9,+12.5,071,0174,1792716884,44.375 57,0001,0002,0961.8,+12.9,066,0160,1792717184,44.388 54,0001,0002,0961.9,+12.8,069,0162,1792717484,44.389 54,0001,0002,0961.8,+12.8,068,0187,1792717784,44.39 54,0002,0003,0962.0,+12.7,069,0148,1792718084,44.394 54,0001,0002,0962.1,+12.7,069,0150,1792718384,44.402 54,0001,0002,0962.1,+12.3,069,0145,1792718684,44.408 54,0002,0003,0962.0,+12.6,069,0142,1792718984,44.412 54,0001,0002,0962.1,+12.7,068,0155,1792719284,44.42 54,0001,0002,0962.2,+12.4,069,0168,1792719584,44.417 54,0001,0002,0962.4,+12.3,070,0163,1792719884,44.441 57,0001,0002,0962.1,+12.3,071,0169,1792720184,44.445 54,0001,0002,0962.1,+11.9,071,0149,1792720484,44.445 57,0001,0002,0962.3,+12.1,070,0156,1792720784,44.467 57,0001,0002,0962.4,+11.9,070,0149,1792721084,44.463 57,0001,0002,0962.5,+12.5,069,0147,1792721384,44.473 57,0001,0002,0962.3,+12.1,070,0116,1792721684,44.479 57,0001,0002,0962.5,+12.1,069,0135,1792721984,44.489 57,0001,0002,0962.2,+12.1,069,0132,1792722284,44.493 57,0001,0002,0962.6,+12.3,068,0157,1792722584,44.509 57,0001,0002,0962.4,+12.2,067,0136,1792722884,44.505 57,0002,0003,0962.5,+12.1,069,0156,1792723184,44.508 54,0002,0003,0962.4,+12.1,070,0133,1792723484,44.513 57,0001,0002,0962.6,+11.8,069,0143,1792723784,44.518 57,0001,0002,0962.3,+11.6,071,0153,1792724084,44.535 54,0001,0002,0962.3,+12.0,069,0144,1792724384,44.542 57,0001,0002,0962.4,+11.9,069,0148,1792724684,44.546 57,0001,0002,0962.3,+11.9,068,0167,1792724984,44.554 57,0001,0002,0962.3,+11.6,068,0152,1792725284,44.552 57,0001,0002,0962.3,+11.7,069,0133,1792725584,44.554 57,0001,0002,0962.7,+11.5,070,0163,1792725884,44.562 57,0001,0002,0962.4,+11.8,068,0152,1792726184,44.568 57,0001,0002,0962.5,+11.5,070,0152,1792726484,44.578 57,0003,0005,0962.5,+11.7,069,0148,1792726784,44.588 99,0002,0003,0962.7,+11.3,070,0148,1792727084,44.588 57,0001,0002,0962.7,+11.8,068,0126,1792727384,44.598 57,0002,0003,0962.7,+11.6,070,0134,1792727684,44.602 57,0001,0002,0962.7,+11.7,069,0164,1792727984,44.606 57,0001,0002,0963.0,+11.3,070,0139,1792728284,44.604 57,0001,0002,0962.5,+11.5,069,0152,1792728584,44.624 57,0001,0002,0963.0,+11.6,069,0128,1792728884,44.634 57,0001,0002,0962.8,+11.5,070,0170,1792729184,44.641 57,0001,0002,0962.7,+11.9,068,0128,1792729484,44.652 57,0002,0003,0963.1,+11.7,069,0158,1792729784,44.653 57,0001,0002,0962.9,+11.6,069,0156,1792730084,44.66 57,0001,0002,0963.0,+11.7,068,0140,1792730384,44.668 57,0002,0003,0963.1,+11.8,068,0139,1792730684,44.685 57,0002,0003,0962.9,+11.6,068,0178,1792730984,44.681 57,0001,0002,0963.0,+11.5,068,0163,1792731284,44.701 57,0001,0002,0963.0,+11.3,069,0144,1792731584,44.701 57,0001,0002,0963.2,+11.5,068,0144,1792731884,44.697 54,0001,0002,0963.1,+11.2,068,0152,1792732184,44.712 57,0002,0003,0963.2,+11.3,068,0160,1792732484,44.721 57,0001,0002,0963.4,+11.4,068,0147,1792732784,44.725 57,0002,0003,0963.8,+11.2,068,0137,1792733084,44.743 57,0001,0002,0963.5,+11.4,068,0142,1792733384,44.746 99,0001,0002,0963.8,+11.4,067,0145,1792733684,44.751 57,0001,0002,0963.8,+11.3,069,0158,1792733984,44.763 57,0001,0002,0963.7,+11.5,067,0158,1792734284,44.775 57,0001,0002,0963.8,+11.2,069,0133,1792734584,44.779 57,0001,0002,0963.9,+11.5,067,0161,1792734884,44.791 54,0002,0003,0963.9,+11.6,067,0160,1792735184,44.805 54,0002,0003,0964.1,+11.6,067,0154,1792735484,44.822 57,0001,0002,0964.1,+11.6,067,0174,1792735784,44.811 57,0003,0005,0964.4,+11.6,068,0153,1792736084,44.805 99,0001,0002,0964.5,+11.6,066,0153,1792736384,44.816 57,0001,0002,0964.4,+11.9,065,0165,1792736684,44.842 57,0001,0002,0964.3,+11.8,066,0128,1792736984,44.836 99,0001,0002,0964.5,+11.7,065,0146,1792737284,44.834 57,0001,0002,0964.3,+11.7,062,0141,1792737584,44.839 54,0001,0002,0964.6,+11.9,063,0157,1792737884,44.86 57,0001,0002,0964.6,+11.8,064,0142,1792738184,44.861 99,0001,0002,0964.5,+12.1,063,0156,1792738484,44.859 57,0001,0002,0964.4,+11.9,062,0144,1792738784,44.871 54,0001,0002,0964.7,+12.1,062,0145,1792739084,44.885 57,0001,0002,0964.3,+12.5,061,0134,1792739384,44.897 54,0001,0002,0964.4,+12.6,061,0137,1792739684,44.903 54,0002,0003,0964.4,+12.6,061,0157,1792739984,44.903 57,0002,0003,0964.6,+12.9,060,0159,1792740284,44.907 54,0003,0005,0964.6,+12.7,059,0131,1792740584,44.915 54,0006,0008,0964.7,+12.9,059,0141,1792740884,44.942 54,0002,0003,0964.3,+13.0,058,0177,1792741184,44.935 57,0002,0003,0964.7,+12.9,057,0140,1792741484,44.945 54,0001,0002,0964.5,+13.3,056,0150,1792741784,44.947 57,0002,0003,0964.5,+13.2,056,0147,1792742084,44.957 57,0001,0002,0964.6,+13.0,055,0154,1792742384,44.966 54,0002,0003,0964.6,+13.0,054,0161,1792742684,44.972 54,0001,0002,0964.4,+13.2,054,0144,1792742984,44.995 54,0001,0002,0964.8,+13.3,054,0135,1792743284,44.989 57,0003,0005,0964.7,+13.1,053,0145,1792743584,44.98 99,0001,0002,0964.5,+13.4,055,0131,1792743884,44.992 99,0001,0002,0964.6,+13.3,054,0144,1792744185,45.004 54,0002,0003,0964.5,+13.5,052,0158,1792744485,45.007 57,0002,0003,0964.5,+13.8,052,0168,1792744785,45.037 54,0001,0002,0964.6,+14.7,050,0155,1792745085,45.03 54,0002,0003,0964.4,+14.7,050,0158,1792745385,45.033 54,0002,0003,0964.5,+14.7,050,0147,1792745685,45.035 54,0001,0002,0964.7,+14.8,050,0154,1792745985,45.05 54,0002,0003,0964.6,+14.8,050,0147,1792746285,45.051 54,0001,0002,0964.9,+14.5,050,0150,1792746585,45.062 54,0001,0002,0964.3,+14.9,049,0147,1792746885,45.068 99,0004,0006,0964.7,+14.7,049,0148,1792747185,45.068 54,0001,0002,0964.4,+15.2,048,0156,1792747485,45.086 54,0001,0002,0964.5,+14.7,048,0158,1792747785,45.088 54,0002,0003,0964.6,+15.1,048,0134,1792748085,45.096 54,0002,0003,0964.5,+15.0,049,0138,1792748385,45.125 52,0003,0005,0964.7,+15.1,048,0159,1792748685,45.101 54,0001,0002,0964.4,+14.7,048,0151,1792748985,45.109 99,0002,0003,0964.3,+15.3,048,0136,1792749285,45.119 54,0002,0003,0964.1,+15.0,047,0159,1792749585,45.133 54,0001,0002,0964.4,+15.0,048,0141,1792749885,45.137 54,0001,0002,0964.1,+14.8,048,0142,1792750185,45.151 54,0002,0003,0963.7,+14.9,048,0133,1792750485,45.155 54,0002,0003,0963.7,+15.8,046,0156,1792750785,45.155 54,0001,0002,0963.7,+16.1,045,0180,1792751085,45.167 52,0002,0003,0963.5,+16.0,044,0154,1792751385,45.169 52,0002,0003,0963.6,+16.0,044,0147,1792751685,45.188 54,0001,0002,0963.6,+16.1,044,0140,1792751985,45.195 99,0003,0005,0963.6,+16.1,045,0145,1792752285,45.203 99,0001,0002,0963.6,+16.1,044,0166,1792752585,45.2 52,0001,0002,0963.7,+16.5,043,0129,1792752885,45.218 52,0001,0002,0963.5,+16.9,042,0161,1792753185,45.214 54,0001,0002,0963.6,+16.9,043,0154,1792753485,45.228 52,0001,0002,0963.4,+16.4,042,0157,1792753785,45.216 52,0003,0005,0963.2,+16.9,042,0145,1792754085,45.252 52,0001,0002,0963.4,+16.4,043,0147,1792754385,45.234 52,0001,0002,0963.0,+17.3,041,0133,1792754685,45.25 52,0001,0002,0963.2,+18.1,039,0152,1792754985,45.272 54,0003,0005,0963.1,+18.5,038,0161,1792755285,45.28 49,0001,0002,0962.8,+18.0,037,0130,1792755585,45.284 52,0001,0002,0962.7,+19.4,035,0165,1792755885,45.284 52,0001,0002,0963.0,+18.1,036,0145,1792756185,45.292 49,0005,0007,0962.7,+18.7,037,0137,1792756485,45.31 47,0002,0003,0962.6,+18.3,039,0153,1792756785,45.302 47,0001,0002,0962.9,+17.7,038,0149,1792757085,45.312 49,0001,0002,0962.7,+19.3,037,0147,1792757385,45.344 49,0002,0003,0962.5,+19.8,035,0154,1792757685,45.326 52,0001,0002,0962.7,+19.7,035,0138,1792757985,45.343 45,0001,0002,0962.5,+20.0,033,0159,1792758285,45.336 45,0002,0003,0962.6,+19.2,034,0147,1792758585,45.357 47,0002,0003,0962.6,+20.2,033,0155,1792758885,45.357 47,0001,0002,0962.7,+20.6,033,0141,1792759185,45.365 45,0001,0002,0962.8,+21.0,032,0165,1792759485,45.384 49,0001,0002,0962.4,+19.7,033,0134,1792759785,45.378 99,0001,0002,0962.5,+20.7,032,0149,1792760085,45.388 37,0001,0002,0962.4,+19.9,033,0138,1792760385,45.398 49,0001,0002,0962.2,+19.9,033,0129,1792760685,45.4 47,0001,0002,0962.5,+21.2,031,0136,1792760985,45.405 54,0002,0003,0962.4,+21.7,031,0144,1792761285,45.417 54,0003,0005,0962.2,+22.0,030,0128,1792761585,45.423 49,0001,0002,0962.4,+21.6,029,0146,1792762185,45.443 52,0001,0002,0962.2,+22.3,028,0145,1792762485,45.436 49,0001,0002,0962.2,+21.8,029,0150,1792762785,45.452 99,0001,0002,0962.1,+22.1,029,0168,1792763085,45.454 49,0001,0002,0961.8,+22.5,028,0146,1792763385,45.47 99,0001,0002,0962.1,+22.5,027,0132,1792763685,45.472 49,0002,0003,0962.3,+21.0,031,0140,1792763985,45.482 49,0005,0007,0962.3,+20.8,030,0133,1792764285,45.485 49,0002,0003,0962.3,+22.1,028,0154,1792764585,45.499 49,0001,0002,0962.3,+20.8,030,0153,1792766085,45.515 99,0001,0002,0962.1,+22.3,028,0138,1792766385,45.549 52,0001,0002,0961.9,+21.7,029,0149,1792766685,45.538 99,0001,0002,0962.1,+21.8,030,0136,1792766985,45.542 49,0001,0002,0962.1,+20.8,032,0151,1792767285,45.556 52,0001,0002,0962.3,+20.3,032,0144,1792767585,45.552 52,0001,0002,0962.0,+19.0,034,0134,1792767885,45.563 49,0001,0002,0962.3,+19.7,034,0153,1792768185,45.556 52,0005,0007,0962.0,+19.6,035,0163,1792768485,45.561 52,0003,0005,0962.2,+18.2,039,0144,1792768785,45.564 52,0002,0003,0962.2,+17.3,042,0149,1792769085,45.571 52,0001,0002,0962.2,+16.5,044,0150,1792769385,45.571 54,0001,0002,0962.1,+15.3,048,0129,1792769685,45.577 52,0002,0003,0962.4,+15.1,049,0152,1792769985,45.571 54,0001,0002,0962.0,+14.6,050,0169,1792770285,45.591 52,0001,0002,0962.0,+14.2,052,0159,1792770585,45.585 52,0002,0003,0962.1,+14.5,051,0160,1792770885,45.594 52,0005,0007,0962.4,+14.5,050,0146,1792771185,45.59 99,0001,0002,0962.3,+12.8,055,0134,1792771485,45.597 54,0003,0005,0962.1,+13.8,052,0130,1792771785,45.616 54,0002,0003,0962.0,+12.3,057,0139,1792772085,45.618 54,0001,0002,0962.3,+11.8,058,0153,1792772385,45.614 52,0002,0003,0962.0,+13.0,053,0128,1792772685,45.628 54,0004,0006,0962.4,+11.8,057,0153,1792772985,45.626 57,0002,0003,0962.2,+11.2,059,0135,1792773285,45.629 52,0001,0002,0962.6,+11.1,058,0153,1792773585,45.641 54,0002,0003,0962.5,+11.9,055,0155,1792773885,45.645 52,0002,0003,0962.4,+11.0,058,0161,1792774185,45.659 52,0001,0002,0962.7,+11.1,057,0152,1792774485,45.665 52,0002,0003,0962.7,+10.4,059,0149,1792774785,45.669 54,0002,0003,0962.4,+10.5,059,0158,1792775085,45.681 54,0002,0003,0962.7,+10.7,058,0164,1792775385,45.681 54,0004,0006,0962.4,+11.0,057,0134,1792775685,45.691 54,0001,0002,0962.7,+09.7,060,0155,1792775985,45.697 52,0002,0003,0962.4,+10.0,060,0146,1792776285,45.702 54,0002,0003,0962.6,+10.2,059,0152,1792776585,45.705 52,0002,0003,0962.7,+09.4,061,0163,1792776885,45.702 59,0001,0002,0962.8,+10.1,059,0141,1792777185,45.738 57,0002,0003,0962.6,+09.2,061,0143,1792777485,45.716 57,0001,0002,0962.8,+09.0,061,0147,1792777785,45.741 57,0003,0005,0962.5,+09.4,060,0150,1792778085,45.737 57,0001,0002,0962.6,+09.6,059,0148,1792778385,45.74 54,0004,0006,0962.7,+09.5,059,0143,1792778685,45.759 59,0004,0006,0962.7,+09.4,059,0119,1792778985,45.758 59,0003,0005,0962.5,+09.1,060,0118,1792779285,45.756 57,0003,0005,0962.6,+09.2,060,0143,1792779585,45.782 59,0003,0005,0962.4,+08.6,061,0136,1792779885,45.779 59,0003,0005,0963.0,+09.4,059,0145,1792780185,45.802 59,0002,0003,0962.9,+09.0,059,0150,1792780485,45.804 59,0002,0003,0962.8,+08.1,062,0152,1792780785,45.826 59,0002,0003,0962.5,+08.4,061,0128,1792781085,45.817 59,0002,0003,0962.7,+08.5,060,0159,1792781385,45.829 61,0002,0003,0963.1,+07.7,062,0146,1792781685,45.87 61,0002,0003,0962.9,+08.1,061,0136,1792781985,45.853 59,0002,0003,0963.0,+07.8,062,0139,1792782285,45.851 61,0003,0005,0963.3,+07.3,064,0133,1792782585,45.875 54,0002,0003,0963.3,+07.6,062,0134,1792782885,45.875 54,0002,0003,0963.2,+07.8,061,0161,1792783185,45.878 99,0002,0003,0963.3,+07.9,061,0157,1792783485,45.875 57,0002,0003,0963.2,+08.0,061,0130,1792783785,45.889 57,0003,0005,0963.4,+08.0,061,0175,1792784085,45.899 59,0006,0008,0963.3,+08.4,059,0158,1792784385,45.912 57,0003,0005,0963.6,+07.4,061,0142,1792784685,45.955 52,0004,0006,0963.7,+08.0,059,0127,1792784985,45.931 57,0003,0005,0963.7,+07.8,060,0144,1792785285,45.928 57,0004,0006,0963.5,+07.3,061,0138,1792785585,45.933 59,0003,0005,0963.5,+07.3,061,0143,1792785885,45.941 57,0003,0005,0963.5,+07.0,062,0137,1792786185,45.955 59,0003,0005,0963.5,+07.0,061,0145,1792786485,45.961 59,0003,0005,0963.9,+07.2,061,0168,1792786785,45.971 59,0003,0005,0963.6,+06.9,061,0163,1792787085,45.961 61,0002,0003,0963.5,+06.5,062,0153,1792787385,45.981 59,0003,0005,0963.8,+06.6,061,0162,1792787685,45.984 59,0003,0005,0963.5,+06.6,062,0153,1792787985,45.99 57,0003,0005,0963.4,+06.2,063,0175,1792788286,46.001 57,0003,0005,0963.9,+06.9,060,0156,1792788586,46.017 57,0002,0003,0963.3,+06.5,062,0157,1792788886,46.025 59,0004,0006,0963.6,+06.3,062,0133,1792789186,46.031 59,0002,0003,0963.7,+06.4,061,0166,1792789486,46.039 59,0002,0003,0963.3,+05.8,063,0145,1792789786,46.041 59,0002,0003,0963.7,+06.8,060,0159,1792790086,46.047 57,0003,0005,0963.5,+06.3,061,0159,1792790386,46.059 59,0003,0005,0963.3,+06.6,060,0142,1792790686,46.063 59,0003,0005,0963.4,+05.9,062,0141,1792790986,46.071 59,0008,0011,0963.2,+06.1,062,0150,1792791286,46.083 52,0003,0005,0963.4,+06.2,062,0134,1792791586,46.093 57,0004,0006,0963.1,+06.1,061,0170,1792791886,46.104 59,0003,0005,0963.5,+06.0,061,0141,1792792186,46.108 59,0003,0005,0963.0,+05.4,063,0136,1792792486,46.112 59,0002,0003,0963.3,+05.8,061,0144,1792792786,46.135 99,0003,0005,0963.2,+05.4,062,0171,1792793086,46.13 59,0002,0003,0963.3,+05.9,060,0144,1792793386,46.138 59,0002,0003,0963.3,+05.5,061,0152,1792793686,46.16 59,0002,0003,0963.0,+04.8,063,0163,1792793986,46.163 59,0004,0006,0963.0,+05.3,061,0157,1792794286,46.17 59,0003,0005,0962.8,+04.9,062,0145,1792794586,46.173 59,0002,0003,0963.0,+05.3,061,0129,1792794886,46.185 59,0002,0003,0963.0,+05.2,061,0143,1792795186,46.19 59,0002,0003,0962.7,+04.8,063,0128,1792795486,46.203 59,0002,0003,0962.8,+05.0,062,0174,1792795786,46.201 59,0002,0003,0963.0,+04.9,061,0176,1792796086,46.221 59,0002,0003,0963.2,+04.9,061,0144,1792796386,46.229 59,0002,0003,0962.6,+04.8,061,0161,1792796686,46.239 57,0002,0003,0962.9,+05.0,061,0159,1792796986,46.245 57,0002,0003,0962.8,+05.2,060,0149,1792797286,46.255 59,0002,0003,0962.8,+04.1,063,0152,1792797586,46.268 59,0004,0006,0962.9,+04.2,063,0158,1792797886,46.274 59,0003,0005,0963.0,+04.6,062,0157,1792798186,46.286 57,0002,0003,0962.5,+04.8,062,0154,1792798486,46.29 57,0002,0003,0962.5,+04.7,062,0163,1792798786,46.298 59,0003,0005,0962.7,+04.7,062,0164,1792799086,46.317 54,0002,0003,0962.7,+04.6,062,0165,1792799386,46.316 54,0002,0003,0962.5,+04.6,061,0152,1792799686,46.325 57,0002,0003,0962.3,+04.6,061,0135,1792799986,46.337 57,0002,0003,0962.4,+04.6,061,0149,1792800286,46.345 57,0001,0002,0962.3,+04.4,062,0178,1792800586,46.349 59,0002,0003,0962.3,+04.5,061,0147,1792800886,46.368 57,0001,0002,0962.2,+04.5,061,0138,1792801186,46.367 57,0003,0005,0962.4,+04.4,061,0130,1792801486,46.379 57,0001,0002,0962.4,+04.3,061,0154,1792801786,46.391 59,0001,0002,0962.4,+03.6,062,0169,1792802086,46.401 57,0002,0003,0962.5,+04.0,061,0154,1792802386,46.415 57,0002,0003,0962.3,+04.2,061,0140,1792802686,46.428 57,0002,0003,0962.4,+03.7,062,0161,1792802986,46.431 57,0002,0003,0962.7,+03.7,062,0148,1792803286,46.437 57,0004,0006,0962.2,+03.9,061,0129,1792803586,46.453 59,0005,0007,0962.4,+03.2,063,0163,1792803886,46.465 59,0002,0003,0962.3,+03.8,061,0158,1792804186,46.461 59,0003,0005,0962.5,+04.0,060,0149,1792804486,46.475 59,0001,0002,0962.4,+04.1,060,0152,1792804786,46.481 57,0002,0003,0962.2,+03.7,060,0128,1792805086,46.503 59,0002,0003,0962.3,+03.6,060,0162,1792805386,46.502 59,0001,0002,0962.3,+03.1,062,0157,1792805686,46.509 57,0002,0003,0962.1,+03.7,061,0171,1792805986,46.521 59,0002,0003,0962.3,+03.2,062,0163,1792806286,46.531 59,0002,0003,0962.3,+03.3,061,0153,1792806586,46.543 59,0002,0003,0962.2,+03.6,061,0152,1792806886,46.553 57,0002,0003,0962.2,+03.7,060,0147,1792807186,46.564 57,0003,0005,0962.0,+03.8,060,0130,1792807486,46.587 57,0002,0003,0961.9,+03.7,059,0149,1792807786,46.587 57,0002,0003,0962.0,+02.9,061,0135,1792808086,46.585 57,0002,0003,0962.0,+03.1,061,0141,1792808386,46.587 57,0001,0002,0962.3,+02.5,063,0157,1792808686,46.601 57,0002,0003,0962.1,+02.7,062,0135,1792808986,46.607 57,0003,0005,0962.1,+03.0,061,0158,1792809286,46.611 59,0003,0005,0962.2,+03.1,060,0141,1792809586,46.625 59,0002,0003,0962.5,+02.9,060,0158,1792809886,46.633 59,0002,0003,0962.6,+03.0,060,0164,1792810186,46.639 59,0003,0005,0962.1,+02.6,061,0144,1792810486,46.647 59,0002,0003,0962.3,+02.8,060,0159,1792810786,46.655 59,0002,0003,0962.5,+02.9,061,0162,1792811086,46.667 59,0002,0003,0962.1,+02.8,061,0151,1792811386,46.677 59,0002,0003,0962.3,+03.2,060,0146,1792811686,46.681 57,0002,0003,0962.3,+03.0,060,0167,1792811986,46.684 57,0004,0006,0962.4,+02.9,060,0166,1792812286,46.711 57,0009,0012,0962.4,+02.4,061,0159,1792812586,46.705 59,0002,0003,0962.1,+02.7,061,0154,1792812886,46.707 59,0003,0005,0962.3,+02.8,060,0147,1792813186,46.73 57,0003,0005,0962.2,+02.6,060,0180,1792813486,46.738 59,0004,0006,0962.3,+02.5,061,0144,1792813786,46.758 59,0006,0008,0962.4,+02.8,060,0172,1792814086,46.76 59,0006,0008,0962.1,+02.7,061,0158,1792814386,46.756 59,0002,0003,0962.1,+02.1,064,0152,1792814686,46.77 61,0003,0005,0962.2,+02.3,064,0157,1792814986,46.772 59,0005,0007,0962.2,+02.6,061,0160,1792815286,46.792 59,0003,0005,0962.3,+02.4,063,0143,1792815586,46.799 59,0002,0003,0962.5,+02.5,063,0148,1792815886,46.807 59,0005,0007,0962.3,+02.7,062,0150,1792816186,46.821 59,0003,0005,0962.3,+02.9,061,0149,1792816486,46.837 61,0006,0008,0962.3,+02.7,062,0158,1792816786,46.834 59,0003,0005,0962.3,+03.0,061,0157,1792817086,46.854 57,0013,0017,0962.4,+02.9,061,0159,1792817386,46.86 59,0006,0008,0962.5,+02.1,062,0182,1792817686,46.878 59,0004,0006,0962.3,+02.4,062,0158,1792817986,46.872 59,0004,0006,0962.2,+02.3,063,0170,1792818286,46.908 57,0003,0005,0962.1,+02.0,065,0154,1792818586,46.894 59,0003,0005,0962.6,+02.5,063,0155,1792818886,46.906 54,0013,0017,0962.3,+02.4,064,0152,1792819186,46.91 59,0003,0005,0962.4,+02.6,063,0163,1792819486,46.908 54,0006,0008,0962.3,+02.6,063,0158,1792819786,46.926 57,0005,0007,0962.3,+02.6,063,0159,1792820086,46.94 54,0001,0002,0962.5,+02.9,062,0158,1792820386,46.953 57,0005,0007,0962.7,+03.3,061,0144,1792820686,46.961 59,0006,0008,0962.4,+02.2,066,0165,1792820986,46.973 49,0017,0023,0962.5,+03.6,064,0128,1792821286,46.981 54,0009,0012,0962.5,+03.9,064,0160,1792821586,46.984 45,0011,0015,0962.5,+03.6,065,0158,1792821887,47.016 57,0009,0012,0962.4,+03.6,066,0161,1792822187,47.02 57,0008,0011,0962.7,+04.1,066,0151,1792822487,47.031 57,0006,0008,0962.4,+04.2,066,0145,1792822787,47.03 57,0006,0008,0962.4,+04.4,066,0154,1792823087,47.046 99,0003,0005,0962.8,+04.6,067,0132,1792823387,47.052 57,0004,0006,0962.5,+04.7,067,0154,1792823687,47.054 57,0003,0005,0962.7,+04.6,068,0148,1792823987,47.072 57,0004,0006,0962.4,+04.7,068,0173,1792824287,47.08 57,0003,0005,0962.8,+05.2,067,0163,1792824587,47.088 59,0005,0007,0962.5,+05.9,067,0141,1792824887,47.102 59,0004,0006,0962.5,+05.3,067,0136,1792825187,47.104 61,0002,0003,0962.9,+07.1,064,0144,1792825487,47.11 59,0003,0005,0962.5,+06.9,064,0141,1792825787,47.13 99,0002,0003,0962.5,+06.5,065,0169,1792826087,47.156 59,0002,0003,0962.7,+06.7,064,0167,1792826387,47.142 59,0003,0005,0962.7,+06.4,067,0184,1792826687,47.146 57,0002,0003,0962.6,+07.0,065,0164,1792826987,47.156 99,0002,0003,0962.8,+06.8,067,0153,1792827287,47.172 57,0004,0006,0962.5,+07.2,065,0132,1792827587,47.182 61,0002,0003,0962.7,+07.8,064,0184,1792827887,47.183 59,0002,0003,0962.5,+07.5,065,0157,1792828187,47.201 64,0002,0003,0962.5,+08.4,062,0133,1792828487,47.201 57,0002,0003,0962.3,+08.6,063,0163,1792828787,47.217 61,0002,0003,0962.2,+08.2,063,0155,1792829087,47.225 64,0003,0005,0962.6,+09.2,061,0135,1792829387,47.229 64,0002,0003,0962.4,+09.3,060,0145,1792829687,47.235 64,0003,0005,0962.3,+09.8,060,0153,1792829987,47.245 64,0002,0003,0962.3,+10.1,059,0164,1792830287,47.249 64,0003,0005,0962.3,+09.9,060,0142,1792830587,47.259 61,0002,0003,0962.5,+10.6,057,0141,1792830887,47.267 64,0002,0003,0962.4,+10.2,058,0159,1792831187,47.273 64,0002,0003,0962.2,+10.8,056,0160,1792831487,47.281 64,0002,0003,0962.1,+11.1,056,0141,1792831787,47.295 64,0001,0002,0962.3,+11.2,055,0158,1792832087,47.301 64,0005,0007,0961.8,+11.4,054,0161,1792832387,47.311 64,0002,0003,0962.2,+11.6,054,0148,1792832687,47.333 64,0001,0002,0962.1,+11.6,054,0183,1792832987,47.334 64,0001,0002,0961.7,+11.7,053,0139,1792833287,47.335 61,0003,0005,0961.6,+12.2,052,0162,1792833587,47.349 64,0001,0002,0961.8,+12.7,050,0141,1792833887,47.366 64,0002,0003,0961.7,+12.4,051,0139,1792834187,47.367 61,0002,0003,0961.8,+13.4,050,0156,1792834487,47.371 61,0001,0002,0961.7,+13.4,049,0145,1792834787,47.379 64,0001,0002,0961.5,+13.9,048,0130,1792835087,47.389 64,0001,0002,0961.7,+13.7,049,0142,1792835387,47.389 64,0002,0003,0961.7,+13.9,049,0172,1792835687,47.403 61,0002,0003,0961.5,+14.7,047,0152,1792835987,47.403 64,0001,0002,0961.3,+14.9,047,0142,1792836287,47.406 64,0002,0003,0960.8,+15.2,046,0161,1792836587,47.411 61,0002,0003,0961.2,+15.4,046,0139,1792836887,47.43 99,0002,0003,0961.2,+15.1,047,0153,1792837187,47.452 61,0001,0002,0960.8,+14.7,047,0142,1792837487,47.476 61,0002,0003,0960.7,+15.5,046,0158,1792837787,47.442 66,0001,0002,0960.9,+16.4,045,0147,1792838087,47.452 59,0001,0002,0960.7,+15.9,045,0146,1792838387,47.462 64,0002,0003,0960.9,+16.3,045,0146,1792838687,47.462 59,0002,0003,0960.8,+16.6,045,0145,1792838987,47.472 61,0001,0002,0960.5,+16.5,044,0144,1792839287,47.496 59,0002,0003,0960.5,+16.6,044,0141,1792839587,47.498 61,0002,0003,0960.1,+16.9,044,0159,1792839887,47.51 59,0002,0003,0959.9,+17.0,044,0154,1792840187,47.508 61,0001,0002,0960.2,+17.3,043,0153,1792840487,47.516 61,0002,0003,0959.9,+18.0,042,0155,1792840787,47.528 61,0001,0002,0959.9,+18.4,042,0155,1792841087,47.526 61,0002,0003,0959.9,+18.4,041,0140,1792841387,47.524 61,0001,0002,0959.8,+18.8,039,0133,1792841687,47.528 59,0001,0002,0959.7,+19.0,039,0143,1792841987,47.544 61,0001,0002,0959.5,+19.0,038,0176,1792842287,47.572 61,0001,0002,0959.5,+19.1,039,0141,1792842587,47.556 61,0002,0003,0959.7,+19.1,039,0144,1792842887,47.562 59,0002,0003,0959.5,+19.1,039,0154,1792843187,47.58 61,0002,0003,0959.5,+19.5,038,0139,1792843487,47.584 99,0003,0005,0959.7,+20.3,037,0138,1792843787,47.602 61,0002,0003,0959.1,+19.7,037,0131,1792844087,47.604 61,0002,0003,0959.2,+20.3,037,0164,1792844387,47.61 61,0002,0003,0959.0,+20.4,037,0166,1792844687,47.614 59,0001,0002,0959.5,+20.6,037,0123,1792844987,47.618 59,0001,0002,0959.3,+20.6,037,0138,1792845287,47.638 59,0002,0003,0959.0,+20.9,036,0154,1792845587,47.641 61,0002,0003,0958.9,+20.7,037,0145,1792845887,47.642 61,0002,0003,0959.0,+21.3,035,0143,1792846187,47.652 61,0001,0002,0958.9,+21.3,033,0144,1792846487,47.652 59,0002,0003,0958.8,+21.3,033,0154,1792846787,47.67 61,0001,0002,0958.8,+21.8,032,0144,1792847087,47.673 61,0001,0002,0959.0,+21.8,031,0138,1792847387,47.688 59,0002,0003,0958.9,+22.0,032,0152,1792847687,47.69 59,0002,0003,0958.8,+22.5,032,0140,1792847987,47.694 59,0002,0003,0958.7,+22.4,031,0130,1792848287,47.698 59,0001,0002,0958.6,+22.1,031,0144,1792848587,47.712 57,0005,0007,0958.7,+21.7,032,0136,1792848887,47.722 59,0001,0002,0958.5,+22.3,032,0156,1792849187,47.722 59,0002,0003,0958.7,+21.7,031,0135,1792849487,47.731 59,0002,0003,0958.4,+21.9,031,0156,1792849787,47.74 59,0005,0007,0958.6,+21.9,032,0139,1792850087,47.743 59,0002,0003,0958.3,+22.2,031,0129,1792850387,47.751 59,0002,0003,0958.5,+21.7,032,0147,1792850687,47.759 59,0001,0002,0958.4,+21.4,033,0147,1792850987,47.769 59,0002,0003,0958.5,+22.4,031,0152,1792851287,47.759 59,0002,0003,0958.1,+23.0,030,0169,1792851587,47.765 59,0002,0003,0958.2,+23.2,030,0152,1792851887,47.775 59,0002,0003,0958.1,+22.9,030,0134,1792852187,47.793 59,0002,0003,0958.3,+21.5,034,0144,1792852487,47.785 57,0008,0011,0958.3,+22.3,032,0147,1792853087,47.817 59,0003,0005,0958.2,+22.6,031,0144,1792853387,47.813 59,0002,0003,0958.0,+22.6,033,0155,1792853687,47.821 59,0002,0003,0957.9,+22.1,033,0170,1792853987,47.821 59,0002,0003,0958.0,+22.2,033,0151,1792854287,47.832 59,0002,0003,0958.0,+21.3,035,0149,1792854587,47.84 61,0001,0002,0957.8,+20.1,038,0158,1792854887,47.844 59,0001,0002,0958.1,+19.6,039,0165,1792855187,47.842 61,0002,0003,0958.1,+18.9,042,0141,1792855487,47.85 59,0002,0003,0958.1,+18.4,044,0129,1792855787,47.852 57,0001,0002,0958.1,+18.3,044,0160,1792856087,47.856 54,0002,0003,0958.1,+17.5,045,0137,1792856387,47.868 57,0003,0005,0958.5,+16.2,050,0136,1792856687,47.875 54,0003,0005,0958.3,+16.4,048,0162,1792856987,47.876 57,0008,0011,0958.1,+15.7,051,0145,1792857287,47.875 57,0005,0007,0958.1,+15.6,051,0157,1792857587,47.895 57,0002,0003,0958.2,+15.4,051,0161,1792857887,47.887 57,0005,0007,0958.2,+15.1,053,0142,1792858187,47.889 57,0009,0012,0958.2,+14.6,054,0134,1792858487,47.884 57,0015,0021,0958.1,+14.3,054,0137,1792858787,47.904 47,0007,0010,0958.1,+14.0,055,0146,1792859087,47.908 54,0003,0005,0958.4,+15.5,053,0137,1792859387,47.916 57,0004,0006,0958.2,+14.3,053,0140,1792859687,47.918 57,0006,0008,0958.1,+13.9,054,0163,1792859987,47.92 54,0005,0007,0958.1,+13.0,057,0144,1792860287,47.934 57,0006,0008,0958.4,+13.6,055,0150,1792860587,47.927 54,0005,0007,0958.2,+13.5,056,0158,1792860887,47.95 00,0003,0005,0958.3,+13.1,056,0149,1792861536,36.723 59,0006,0008,0958.5,+13.6,054,0132,1792861836,36.734 59,0003,0005,0958.5,+12.5,057,0157,1792862136,36.742 57,0005,0007,0958.5,+12.8,056,0143,1792862436,36.742 57,0005,0007,0958.3,+12.3,057,0190,1792862736,36.744 57,0003,0005,0958.3,+12.0,058,0129,1792863036,36.736 61,0004,0006,0958.1,+12.2,057,0140,1792863336,36.755 57,0004,0006,0958.6,+12.2,057,0148,1792863636,36.769 57,0003,0005,0958.5,+11.7,058,0151,1792863936,36.771 57,0003,0005,0958.4,+12.1,057,0150,1792864236,36.793 54,0004,0006,0958.3,+12.0,059,0148,1792864536,36.79 57,0003,0005,0958.3,+11.6,059,0143,1792864836,36.794 59,0005,0007,0958.5,+10.9,061,0136,1792865436,36.804 59,0007,0010,0958.3,+11.3,059,0152,1792865736,36.808 61,0004,0006,0958.6,+10.6,061,0167,1792866036,36.816 61,0004,0006,0958.4,+10.8,061,0165,1792866336,36.824 59,0006,0008,0958.6,+10.7,061,0148,1792866636,36.836 61,0004,0006,0958.4,+10.6,062,0127,1792866936,36.844 59,0004,0006,0958.8,+10.8,061,0146,1792867236,36.858 52,0004,0006,0958.6,+11.0,060,0164,1792867536,36.863 52,0004,0006,0958.8,+11.5,059,0166,1792867836,36.884 57,0003,0005,0958.6,+11.0,061,0152,1792868136,36.878 52,0006,0008,0958.4,+11.0,060,0158,1792868436,36.894 52,0003,0005,0958.8,+10.8,061,0142,1792868736,36.896 54,0003,0005,0958.8,+10.7,061,0159,1792869036,36.887 54,0003,0005,0958.7,+10.8,061,0157,1792869336,36.917 52,0004,0006,0958.5,+10.6,061,0149,1792869636,36.907 52,0003,0005,0958.8,+10.1,063,0141,1792869936,36.933 47,0003,0005,0958.6,+10.2,063,0128,1792870236,36.931 30,0004,0006,0959.1,+10.1,063,0146,1792870536,36.937 52,0004,0006,0959.0,+09.8,064,0153,1792870836,36.943 52,0004,0006,0959.0,+10.3,062,0162,1792871136,36.951 52,0004,0006,0959.0,+10.1,063,0172,1792871436,36.943 52,0005,0007,0959.2,+09.8,064,0142,1792871736,36.979 52,0004,0006,0958.9,+10.0,063,0148,1792872036,36.967 52,0004,0006,0959.3,+09.6,064,0155,1792872336,36.979 52,0004,0006,0959.1,+10.1,062,0152,1792872636,36.985 52,0004,0006,0958.9,+09.7,063,0163,1792872936,36.989 52,0006,0008,0959.1,+09.2,064,0155,1792873237,37.001 54,0006,0008,0959.1,+09.1,065,0151,1792873537,37.009 54,0005,0007,0959.2,+09.5,064,0147,1792873837,37.018 49,0006,0008,0959.3,+09.4,064,0179,1792874137,37.035 49,0004,0006,0959.3,+09.9,062,0158,1792874437,37.032 52,0011,0015,0959.0,+09.5,064,0155,1792874737,37.037 49,0004,0006,0959.1,+09.4,064,0154,1792875037,37.047 49,0005,0007,0958.9,+09.5,063,0132,1792875337,37.049 49,0005,0007,0959.2,+09.0,065,0145,1792875637,37.065 45,0004,0006,0958.9,+09.6,063,0157,1792875937,37.076 57,0007,0010,0958.9,+09.4,064,0175,1792876537,37.081 52,0006,0008,0959.1,+09.4,064,0137,1792876837,37.093 54,0004,0006,0959.0,+09.1,066,0158,1792877137,37.107 54,0005,0007,0958.6,+08.8,066,0151,1792877437,37.098 57,0006,0008,0958.9,+09.4,064,0158,1792877737,37.115 57,0005,0007,0958.9,+09.2,064,0156,1792878037,37.125 57,0005,0007,0958.8,+08.9,065,0146,1792878337,37.119 57,0003,0005,0958.6,+08.5,067,0152,1792878637,37.13 54,0005,0007,0958.6,+09.1,065,0168,1792878937,37.145 57,0004,0006,0958.9,+08.5,067,0171,1792879237,37.159 57,0004,0006,0958.9,+09.2,064,0160,1792879537,37.157 57,0004,0006,0958.6,+08.4,067,0155,1792879837,37.161 54,0004,0006,0958.6,+08.7,065,0156,1792880137,37.171 57,0009,0012,0958.7,+08.9,065,0171,1792880437,37.181 57,0004,0006,0958.5,+08.3,067,0152,1792880737,37.185 54,0005,0007,0958.6,+08.6,066,0163,1792881037,37.189 54,0005,0007,0958.5,+08.8,066,0150,1792881337,37.201 54,0007,0010,0958.6,+08.9,065,0156,1792881637,37.211 52,0008,0011,0958.6,+09.0,064,0156,1792881937,37.219 54,0007,0010,0958.6,+08.5,066,0157,1792882237,37.217 54,0006,0008,0958.4,+08.7,065,0135,1792882537,37.209 54,0007,0010,0958.5,+08.1,067,0134,1792882837,37.237 54,0008,0011,0958.3,+08.3,067,0152,1792883137,37.252 54,0007,0010,0958.4,+08.7,065,0145,1792883437,37.259 52,0010,0013,0958.3,+08.6,065,0148,1792883737,37.252 59,0008,0011,0958.4,+08.7,064,0158,1792884037,37.269 54,0006,0008,0958.3,+08.5,065,0157,1792884337,37.281 54,0003,0005,0958.5,+08.5,065,0160,1792884637,37.287 49,0003,0005,0958.4,+08.3,065,0147,1792884937,37.289 49,0003,0005,0958.1,+08.1,066,0151,1792885237,37.305 49,0003,0005,0958.2,+08.5,064,0188,1792885537,37.307 49,0004,0006,0958.3,+07.9,066,0152,1792885837,37.325 47,0003,0005,0957.8,+08.2,066,0157,1792886137,37.315 47,0005,0007,0958.1,+07.9,066,0143,1792886437,37.326 54,0003,0005,0958.1,+08.1,066,0156,1792886737,37.338 52,0003,0005,0957.8,+07.9,066,0135,1792887037,37.345 54,0002,0003,0957.6,+07.6,067,0147,1792887337,37.358 49,0003,0005,0958.0,+08.1,065,0149,1792887637,37.378 49,0004,0006,0957.5,+07.5,067,0151,1792887937,37.368 47,0004,0006,0957.9,+07.7,067,0139,1792888237,37.39 49,0003,0005,0958.0,+07.5,067,0163,1792890037,37.43 45,0002,0003,0957.7,+07.5,067,0136,1792890337,37.448 45,0006,0008,0957.6,+07.9,066,0158,1792891237,37.515 52,0002,0003,0958.1,+07.8,067,0148,1792891837,37.469 47,0002,0003,0957.8,+08.2,065,0155,1792892137,37.473 47,0003,0005,0957.7,+07.9,066,0158,1792892437,37.595 47,0003,0005,0957.7,+07.6,067,0166,1792892737,37.501 47,0002,0003,0957.8,+07.7,067,0153,1792893037,37.515 47,0003,0005,0957.7,+08.0,067,0178,1792893337,37.521 49,0004,0006,0957.7,+07.6,067,0148,1792893637,37.523 49,0002,0003,0957.5,+07.4,068,0166,1792893937,37.532 99,0002,0003,0957.5,+07.9,067,0155,1792894237,37.674 59,0002,0003,0957.8,+08.1,066,0153,1792894537,37.682 52,0004,0006,0957.4,+07.5,068,0149,1792894837,37.69 54,0004,0006,0957.6,+07.6,067,0141,1792895137,37.698 54,0002,0003,0957.7,+07.9,067,0160,1792895437,37.706 57,0002,0003,0957.7,+07.8,067,0161,1792895737,37.708 57,0002,0003,0957.7,+07.7,068,0161,1792896037,37.722 59,0002,0003,0958.0,+07.7,067,0167,1792896337,37.728 57,0002,0003,0958.0,+07.5,068,0154,1792896637,37.742 54,0002,0003,0957.8,+07.9,067,0148,1792896937,37.746 54,0003,0005,0957.6,+07.5,068,0166,1792897237,37.748 54,0002,0003,0957.7,+07.8,068,0142,1792897537,37.758 54,0002,0003,0957.5,+07.8,068,0148,1792897837,37.764 57,0002,0003,0957.4,+07.9,068,0151,1792898137,37.767 54,0003,0005,0957.5,+07.9,067,0146,1792898437,37.772 57,0002,0003,0957.5,+07.6,068,0141,1792898737,37.783 54,0003,0005,0957.7,+07.6,068,0167,1792899337,37.801 54,0002,0003,0957.9,+07.8,068,0159,1792899637,37.809 54,0003,0005,0957.8,+07.5,069,0158,1792899937,37.811 57,0003,0005,0957.6,+07.6,069,0143,1792900237,37.817 61,0002,0003,0957.8,+07.7,069,0153,1792900537,37.831 99,0002,0003,0957.8,+07.8,069,0161,1792900837,37.837 99,0003,0005,0957.9,+08.0,068,0163,1792901137,37.835 49,0003,0005,0957.7,+07.9,068,0142,1792901437,37.857 52,0002,0003,0957.9,+08.3,067,0163,1792901737,37.867 52,0003,0005,0957.9,+08.4,067,0170,1792902037,37.867 52,0002,0003,0957.6,+07.9,068,0154,1792902337,37.872 52,0002,0003,0957.7,+08.3,067,0150,1792902637,37.753 52,0002,0003,0957.8,+08.0,068,0171,1792902937,37.763 49,0002,0003,0958.0,+08.4,067,0176,1792903237,37.785 54,0003,0005,0957.8,+08.5,066,0163,1792903537,37.789 99,0003,0005,0957.8,+08.0,068,0150,1792903837,37.795 54,0002,0003,0957.6,+08.3,067,0144,1792904137,37.799 54,0002,0003,0958.0,+08.2,069,0139,1792904437,37.819 54,0003,0005,0957.7,+08.6,068,0147,1792904737,37.815 54,0004,0006,0957.9,+08.5,068,0177,1792905037,37.827 54,0007,0010,0958.2,+08.6,068,0150,1792905337,37.834 52,0006,0008,0957.8,+08.8,067,0170,1792905637,37.838 54,0004,0006,0958.3,+08.7,068,0158,1792905937,37.848 52,0019,0026,0957.9,+09.2,068,0156,1792906237,37.863 54,0003,0005,0958.1,+09.0,068,0142,1792906537,37.873 61,0004,0006,0957.9,+09.2,067,0147,1792906837,37.867 52,0009,0012,0958.1,+09.3,067,0170,1792907137,37.876 54,0003,0005,0958.0,+09.7,067,0171,1792907437,37.892 54,0003,0005,0957.9,+10.0,067,0152,1792907737,37.878 54,0006,0008,0958.0,+10.0,066,0159,1792908037,37.9 57,0002,0003,0958.0,+10.6,064,0179,1792908337,37.904 54,0002,0003,0958.4,+10.6,064,0173,1792908637,37.916 57,0002,0003,0958.4,+10.6,065,0144,1792908937,37.926 54,0003,0005,0958.3,+10.9,064,0167,1792909237,37.926 52,0002,0003,0958.2,+10.5,065,0179,1792909537,37.953 54,0002,0003,0958.5,+10.6,065,0151,1792909837,37.952 57,0004,0006,0958.3,+11.2,064,0141,1792910137,37.964 52,0004,0006,0958.5,+11.4,063,0150,1792910437,37.972 57,0003,0005,0958.4,+11.4,063,0128,1792910737,37.98 52,0002,0003,0958.0,+11.5,062,0162,1792911037,37.986 57,0002,0003,0958.0,+12.2,060,0151,1792911337,37.984 54,0002,0003,0958.1,+12.2,059,0166,1792911637,37.986 59,0002,0003,0958.0,+12.7,058,0154,1792911937,37.998 61,0002,0003,0958.0,+12.7,057,0151,1792912238,38.014 61,0002,0003,0957.9,+13.0,056,0139,1792912538,38.018 99,0003,0005,0957.9,+13.0,057,0132,1792912838,38.026 57,0006,0008,0957.9,+13.3,057,0160,1792913138,38.026 59,0002,0003,0957.9,+13.4,056,0137,1792913438,38.04 59,0001,0002,0957.7,+13.7,055,0148,1792913738,38.054 64,0001,0002,0958.0,+13.6,055,0140,1792914038,38.052 61,0002,0003,0958.1,+13.8,055,0142,1792914338,38.062 61,0001,0002,0958.0,+14.2,054,0139,1792914638,38.066 61,0002,0003,0958.0,+14.1,053,0175,1792914938,38.082 59,0001,0002,0958.4,+14.4,053,0138,1792915238,38.078 54,0002,0003,0958.0,+14.4,052,0137,1792915538,38.094 52,0001,0002,0958.2,+14.6,052,0141,1792915838,38.1 99,0001,0002,0957.9,+15.1,051,0152,1792916138,38.104 57,0002,0003,0957.9,+15.3,050,0124,1792916438,38.102 57,0001,0002,0957.7,+15.2,050,0176,1792916738,38.11 54,0002,0003,0957.7,+15.4,050,0161,1792917038,38.12 57,0001,0002,0958.1,+15.8,049,0147,1792917338,38.134 57,0001,0002,0957.9,+15.8,049,0149,1792917638,38.141 57,0002,0003,0958.0,+16.5,048,0134,1792917938,38.135 59,0002,0003,0958.1,+16.4,047,0153,1792918238,38.155 57,0001,0002,0957.7,+16.6,047,0159,1792918538,38.168 59,0002,0003,0957.8,+16.2,046,0151,1792918838,38.167 57,0002,0003,0958.0,+16.5,046,0144,1792919138,38.168 57,0002,0003,0957.9,+16.3,046,0147,1792919438,38.178 54,0002,0003,0957.7,+17.1,045,0134,1792919738,38.182 57,0002,0003,0957.5,+17.2,045,0156,1792920038,38.188 59,0001,0002,0957.6,+17.4,044,0166,1792920338,38.205 59,0002,0003,0957.5,+17.4,044,0160,1792920638,38.216 57,0002,0003,0957.4,+17.7,044,0148,1792920938,38.215 57,0006,0008,0957.3,+18.4,046,0129,1792921238,38.231 61,0003,0005,0957.3,+17.9,044,0136,1792921538,38.239 59,0002,0003,0957.2,+17.8,043,0148,1792921838,38.247 59,0002,0003,0957.0,+17.9,042,0157,1792922138,38.243 57,0002,0003,0957.0,+17.9,042,0149,1792922438,38.257 57,0001,0002,0956.9,+18.2,041,0142,1792922738,38.269 54,0002,0003,0956.7,+18.5,041,0146,1792923038,38.27 59,0001,0002,0956.9,+18.4,040,0138,1792923338,38.283 59,0002,0003,0956.8,+19.2,040,0157,1792923638,38.292 59,0001,0002,0956.4,+19.0,039,0119,1792923938,38.296 99,0002,0003,0956.5,+19.4,039,0150,1792924238,38.302 64,0003,0005,0956.4,+19.5,038,0166,1792924538,38.306 64,0002,0003,0956.3,+19.8,037,0131,1792924838,38.322 61,0002,0003,0956.4,+19.4,038,0121,1792925138,38.328 54,0003,0005,0956.5,+20.2,037,0141,1792925438,38.336 54,0002,0003,0956.4,+20.3,036,0152,1792925738,38.334 54,0001,0002,0956.0,+20.8,035,0162,1792926038,38.346 59,0002,0003,0956.1,+20.9,035,0160,1792926338,38.355 59,0001,0002,0956.1,+21.6,034,0163,1792926638,38.358 61,0002,0003,0956.0,+20.5,035,0146,1792926938,38.372 66,0001,0002,0955.7,+20.7,035,0168,1792927238,38.388 61,0001,0002,0955.7,+20.7,035,0129,1792927538,38.376 54,0001,0002,0955.6,+20.6,035,0148,1792927838,38.388 57,0001,0002,0955.5,+20.6,035,0164,1792928138,38.392 59,0001,0002,0955.6,+21.0,035,0155,1792928438,38.406 54,0001,0002,0955.4,+21.7,033,0158,1792928738,38.417 54,0001,0002,0955.4,+21.6,033,0123,1792929038,38.408 61,0002,0003,0955.2,+21.3,033,0176,1792929338,38.432 61,0001,0002,0955.1,+22.0,033,0145,1792929638,38.462 61,0001,0002,0955.1,+21.4,032,0146,1792929938,38.451 64,0002,0003,0955.4,+20.9,034,0159,1792930238,38.452 64,0002,0003,0955.2,+21.6,032,0148,1792930538,38.442 61,0001,0002,0955.2,+22.1,032,0147,1792930838,38.452 61,0002,0003,0955.2,+21.9,032,0141,1792931138,38.447 61,0002,0003,0955.0,+22.1,032,0136,1792931438,38.47 61,0002,0003,0955.1,+22.7,030,0140,1792931738,38.482 99,0002,0003,0955.3,+22.0,032,0149,1792932038,38.478 61,0001,0002,0955.2,+22.4,031,0122,1792932338,38.484 61,0004,0006,0955.0,+21.4,032,0160,1792932638,38.498 59,0002,0003,0955.1,+20.8,033,0139,1792932938,38.51 59,0001,0002,0955.1,+21.5,033,0151,1792933238,38.511 61,0001,0002,0955.1,+21.2,033,0147,1792933538,38.524 99,0001,0002,0955.0,+21.8,033,0150,1792933838,38.534 61,0001,0002,0954.9,+21.3,032,0156,1792934138,38.526 61,0001,0002,0954.9,+23.9,030,0170,1792934438,38.548 59,0002,0003,0954.8,+22.6,031,0143,1792934738,38.561 61,0001,0002,0955.1,+21.9,032,0161,1792935038,38.555 61,0001,0002,0955.1,+21.9,033,0148,1792935338,38.561 59,0002,0003,0955.2,+21.6,035,0172,1792935638,38.565 59,0002,0003,0955.0,+20.5,037,0156,1792935938,38.565 61,0002,0003,0955.1,+20.3,037,0153,1792936238,38.581 59,0002,0003,0955.2,+19.7,039,0122,1792936538,38.581 59,0002,0003,0955.2,+20.1,039,0140,1792936838,38.586 59,0002,0003,0954.7,+19.9,039,0145,1792937138,38.585 59,0002,0003,0954.9,+19.8,039,0142,1792937438,38.589 61,0002,0003,0954.7,+19.7,039,0146,1792937738,38.593 99,0002,0003,0954.8,+19.0,040,0138,1792938038,38.617 99,0002,0003,0955.2,+18.5,041,0145,1792938338,38.613 61,0002,0003,0955.0,+18.0,042,0161,1792938638,38.623 61,0002,0003,0954.9,+17.2,044,0147,1792938938,38.623 61,0002,0003,0955.1,+17.0,045,0151,1792939238,38.629 61,0002,0003,0955.0,+16.7,045,0163,1792939538,38.633 61,0002,0003,0955.1,+16.5,046,0142,1792939838,38.637 61,0002,0003,0955.0,+16.2,046,0160,1792940138,38.643 61,0003,0005,0955.0,+16.0,047,0145,1792940438,38.642 61,0002,0003,0955.2,+15.8,047,0152,1792940738,38.642 61,0002,0003,0955.0,+15.6,048,0157,1792941038,38.669 61,0003,0005,0955.1,+15.5,048,0151,1792941338,38.671 99,0002,0003,0954.9,+15.2,049,0148,1792941638,38.668 64,0003,0005,0955.4,+15.1,049,0160,1792941938,38.667 64,0002,0003,0955.4,+15.1,049,0157,1792942238,38.676 99,0002,0003,0955.2,+15.1,050,0135,1792942538,38.679 61,0002,0003,0955.5,+14.9,050,0126,1792942838,38.691 99,0002,0003,0955.8,+14.9,050,0139,1792943138,38.691 64,0002,0003,0955.5,+14.8,050,0129,1792943438,38.697 61,0002,0003,0955.7,+15.2,049,0149,1792943738,38.703 61,0003,0005,0955.7,+15.2,049,0164,1792944038,38.719 61,0007,0010,0955.6,+15.0,050,0132,1792944338,38.721 59,0003,0005,0955.9,+15.0,049,0143,1792944638,38.727 59,0004,0006,0955.7,+14.9,050,0145,1792944938,38.727 59,0150,0202,0956.0,+14.8,050,0135,1792945238,38.738 99,0006,0008,0955.9,+14.7,051,0149,1792945538,38.737 59,0003,0005,0956.1,+14.9,049,0140,1792945838,38.748 59,0005,0007,0955.9,+14.7,050,0143,1792946138,38.761 57,0009,0012,0956.2,+15.6,050,0160,1792946438,38.78 52,0003,0005,0956.4,+14.5,050,0157,1792946738,38.771 57,0002,0003,0956.1,+14.8,052,0144,1792947038,38.781 57,0004,0006,0956.3,+14.4,050,0175,1792947338,38.778 54,0003,0005,0956.4,+14.1,051,0152,1792947638,38.79 57,0005,0007,0956.3,+14.4,051,0142,1792947938,38.789 52,0002,0003,0956.4,+14.2,051,0139,1792948238,38.799 54,0010,0013,0956.3,+14.0,051,0155,1792948538,38.811 54,0003,0005,0956.4,+13.5,053,0160,1792948838,38.832 59,0002,0003,0956.2,+13.5,053,0137,1792949138,38.827 99,0004,0006,0956.2,+13.6,053,0152,1792949438,38.839 52,0003,0005,0956.2,+13.7,052,0139,1792949738,38.844 57,0002,0003,0956.2,+12.6,056,0155,1792950038,38.857 54,0003,0005,0956.2,+13.3,054,0155,1792950338,38.854 57,0003,0005,0956.3,+13.4,054,0148,1792950638,38.866 54,0003,0005,0956.1,+13.0,055,0136,1792950938,38.876 54,0004,0006,0956.3,+12.6,057,0147,1792951238,38.874 52,0005,0007,0956.3,+12.6,057,0146,1792951538,38.882 54,0003,0005,0956.4,+12.5,057,0134,1792951838,38.891 54,0003,0005,0956.2,+12.2,059,0139,1792952138,38.905 54,0003,0005,0956.7,+12.3,058,0147,1792952438,38.9 57,0003,0005,0956.8,+12.5,058,0144,1792952738,38.902 61,0003,0005,0956.7,+12.5,058,0160,1792953038,38.923 61,0005,0007,0956.6,+12.7,056,0132,1792953338,38.916