Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 92,0006,0008,0983.0,+20.3,030,0168,1713787169 94,0002,0003,0983.2,+19.8,027,0153,1713787469 84,0002,0003,0982.8,+18.9,027,0128,1713787769 94,0003,0005,0982.9,+19.5,031,0148,1713788069 92,0004,0006,0982.7,+19.3,028,0147,1713788369 96,0002,0003,0983.1,+19.4,028,0124,1713788669 94,0004,0006,0982.6,+19.3,028,0147,1713788969 92,0002,0003,0982.8,+18.9,028,0132,1713789269 94,0004,0006,0982.9,+18.9,026,0150,1713789569 96,0003,0005,0982.8,+17.7,030,0129,1713789869,29.553 94,0003,0005,0982.9,+19.1,030,0149,1713790169,29.563 94,0003,0005,0982.8,+19.4,031,0154,1713790469,29.551 92,0006,0008,0982.9,+19.3,030,0126,1713790769,29.555 92,0003,0005,0982.8,+19.0,030,0154,1713791069,29.56 94,0004,0006,0982.7,+19.3,028,0129,1713791369,29.529 94,0002,0003,0982.5,+18.6,030,0145,1713791669,29.535 92,0002,0003,0982.2,+18.2,032,0131,1713791969,29.541 94,0003,0005,0982.8,+18.2,030,0151,1713792269,29.599 94,0003,0005,0982.5,+18.4,028,0160,1713792569,29.674 94,0002,0003,0982.7,+17.6,027,0132,1713792869,29.679 94,0002,0003,0982.8,+17.8,030,0147,1713793169,29.668 94,0002,0003,0982.8,+18.2,032,0147,1713793469,29.771 94,0002,0003,0982.5,+18.3,032,0136,1713793769,29.662 92,0003,0005,0982.9,+17.8,034,0129,1713794069,29.758 92,0003,0005,0982.9,+18.2,032,0143,1713794369,29.673 94,0002,0003,0982.8,+18.0,031,0137,1713794669,29.669 94,0003,0005,0983.0,+18.3,036,0169,1713794969,29.669 94,0004,0006,0982.9,+18.3,033,0138,1713795269,29.673 94,0003,0005,0983.0,+18.1,035,0142,1713795569,29.665 94,0003,0005,0983.1,+17.9,034,0138,1713795869,29.741 94,0002,0003,0982.9,+17.8,033,0140,1713796169,29.816 94,0003,0005,0982.8,+17.5,034,0170,1713796469,29.817 94,0003,0005,0983.2,+17.7,034,0152,1713796769,29.809 96,0002,0003,0983.0,+17.5,036,0135,1713797069,29.887 92,0002,0003,0983.2,+17.6,032,0143,1713797369,29.801 94,0003,0005,0983.1,+17.5,033,0164,1713797669,29.805 94,0003,0005,0983.1,+17.8,034,0143,1713797969,29.813 94,0002,0003,0982.8,+17.7,033,0141,1713798269,29.799 94,0002,0003,0983.4,+18.1,034,0167,1713798569,29.787 94,0003,0005,0983.2,+18.2,034,0133,1713798869,29.799 94,0003,0005,0983.0,+18.1,035,0151,1713799169,29.785 92,0002,0003,0983.0,+17.7,034,0146,1713799469,29.859 94,0002,0003,0983.4,+17.3,034,0164,1713799769,29.956 94,0002,0003,0983.0,+17.0,036,0138,1713800069,29.939 94,0002,0003,0983.3,+16.8,036,0121,1713800369,29.926 94,0003,0005,0983.4,+17.1,035,0146,1713800669,29.939 92,0004,0006,0983.3,+17.3,036,0139,1713800969,29.942 92,0002,0003,0983.4,+16.9,037,0159,1713801269,29.927 94,0002,0003,0983.4,+17.3,037,0152,1713801569,29.933 94,0002,0003,0983.3,+17.3,035,0160,1713801869,29.924 94,0002,0003,0983.5,+17.4,034,0142,1713802169,29.929 92,0002,0003,0983.3,+17.1,037,0139,1713802469,29.922 92,0003,0005,0983.4,+17.0,036,0131,1713802769,29.921 94,0002,0003,0983.3,+17.0,039,0143,1713803069,29.983 94,0002,0003,0983.4,+17.0,039,0151,1713803370,30.093 94,0004,0006,0983.3,+17.0,039,0145,1713803670,30.06 94,0002,0003,0983.4,+16.1,044,0150,1713803970,30.068 92,0003,0005,0983.4,+15.5,045,0128,1713804270,30.074 92,0002,0003,0983.2,+15.3,051,0137,1713804570,30.073 92,0002,0003,0983.7,+14.8,049,0129,1713804870,30.073 94,0002,0003,0983.8,+14.6,055,0149,1713805170,30.083 94,0003,0005,0983.8,+14.1,057,0127,1713805470,30.062 94,0003,0005,0983.6,+14.0,055,0130,1713805770,30.054 94,0003,0005,0983.5,+14.0,060,0149,1713806070,30.056 92,0002,0003,0983.5,+14.0,060,0151,1713806370,30.047 94,0004,0006,0983.6,+13.4,062,0140,1713806670,30.121 92,0003,0005,0983.9,+13.4,061,0168,1713806970,30.202 94,0003,0005,0984.0,+12.7,066,0131,1713807270,30.201 92,0003,0005,0984.1,+12.4,065,0160,1713807570,30.207 92,0005,0007,0983.8,+13.0,062,0140,1713807870,30.197 92,0003,0005,0984.2,+12.4,065,0147,1713808170,30.21 94,0003,0005,0984.3,+12.2,066,0124,1713808470,30.21 92,0003,0005,0984.4,+12.5,065,0171,1713808770,30.197 94,0004,0006,0984.1,+12.1,064,0130,1713809070,30.19 94,0004,0006,0984.6,+12.1,066,0147,1713809370,30.189 92,0007,0010,0984.7,+12.7,064,0127,1713809670,30.199 92,0004,0006,0984.8,+11.9,066,0144,1713809970,30.185 94,0005,0007,0984.5,+11.7,067,0162,1713810270,30.264 94,0005,0007,0984.3,+11.8,064,0131,1713810570,30.335 92,0005,0007,0984.7,+11.9,067,0148,1713810870,30.349 94,0009,0012,0984.9,+11.6,067,0140,1713811170,30.33 94,0007,0010,0984.8,+11.7,068,0142,1713811470,30.335 92,0007,0010,0984.6,+11.5,066,0154,1713811770,30.321 94,0005,0007,0984.8,+11.7,067,0128,1713812070,30.308 92,0008,0011,0984.7,+11.8,066,0144,1713812370,30.35 94,0003,0005,0984.7,+11.8,064,0132,1713812670,30.322 94,0003,0005,0984.6,+11.4,065,0140,1713812970,30.344 92,0005,0007,0984.9,+11.6,063,0127,1713813270,30.329 92,0003,0005,0985.0,+12.0,061,0147,1713813570,30.323 92,0005,0007,0984.9,+11.6,065,0127,1713813870,30.401 92,0002,0003,0984.7,+11.8,063,0152,1713814170,30.476 94,0002,0003,0984.8,+12.8,055,0154,1713814470,30.466 94,0003,0005,0984.6,+12.2,058,0136,1713814770,30.474 94,0002,0003,0984.5,+12.6,055,0151,1713815070,30.467 94,0002,0003,0984.9,+12.0,061,0161,1713815370,30.478 92,0005,0007,0984.7,+12.4,057,0128,1713815670,30.479 92,0003,0005,0984.5,+13.0,053,0130,1713815970,30.456 94,0003,0005,0984.5,+12.8,056,0154,1713816270,30.442 94,0002,0003,0984.4,+12.2,058,0139,1713816570,30.449 94,0002,0003,0984.4,+12.8,053,0134,1713816870,30.479 94,0002,0003,0984.6,+12.5,056,0144,1713817170,30.445 92,0003,0005,0984.5,+12.3,057,0133,1713817770,30.602 94,0002,0003,0984.6,+12.3,056,0149,1713818070,30.597 94,0004,0006,0984.4,+12.2,059,0154,1713818370,30.615 94,0002,0003,0984.7,+12.0,058,0138,1713818670,30.594 94,0003,0005,0984.2,+11.5,060,0143,1713818970,30.603 92,0004,0006,0984.1,+12.2,056,0144,1713819270,30.6 94,0004,0006,0983.9,+12.3,055,0136,1713819570,30.576 94,0003,0005,0984.4,+12.2,057,0167,1713819870,30.601 92,0002,0003,0984.1,+12.4,055,0137,1713820170,30.589 94,0003,0005,0984.2,+12.7,054,0137,1713820470,30.674 94,0003,0005,0984.1,+12.8,056,0150,1713820770,30.585 92,0003,0005,0984.1,+12.8,053,0138,1713821070,30.651 92,0002,0003,0984.2,+12.5,055,0126,1713821370,30.732 92,0003,0005,0984.4,+12.6,054,0141,1713821670,30.739 94,0003,0005,0984.5,+12.5,055,0129,1713821970,30.726 92,0003,0005,0984.2,+13.0,052,0148,1713822270,30.725 94,0003,0005,0984.2,+12.4,057,0146,1713822570,30.738 94,0003,0005,0983.9,+12.7,055,0142,1713822870,30.724 92,0002,0003,0983.9,+13.2,052,0154,1713823170,30.714 94,0003,0005,0984.3,+13.3,052,0141,1713823770,30.729 94,0003,0005,0984.3,+13.3,052,0157,1713824070,30.736 92,0003,0005,0984.3,+13.5,050,0131,1713824370,30.715 92,0002,0003,0984.4,+13.4,052,0154,1713824670,30.796 94,0003,0005,0984.2,+13.1,052,0126,1713824970,30.837 92,0004,0006,0984.3,+12.7,056,0161,1713825270,30.99 94,0003,0005,0984.3,+12.7,057,0162,1713825570,30.877 92,0003,0005,0983.9,+12.7,055,0149,1713826170,30.862 92,0003,0005,0984.2,+12.2,059,0156,1713826470,30.859 92,0003,0005,0984.1,+12.5,056,0139,1713826770,30.855 92,0002,0003,0984.0,+11.9,061,0157,1713827070,30.983 94,0003,0005,0983.9,+12.3,059,0148,1713827370,30.878 94,0007,0010,0984.0,+12.2,059,0153,1713827670,30.96 94,0004,0006,0984.1,+12.3,059,0133,1713827970,30.851 94,0003,0005,0983.9,+12.2,062,0136,1713828271,31.011 94,0004,0006,0984.1,+11.7,066,0142,1713828571,31.023 94,0003,0005,0984.0,+11.6,064,0144,1713828871,31.089 94,0008,0011,0984.2,+11.5,065,0129,1713829171,31.006 92,0003,0005,0984.0,+11.3,068,0153,1713829471,31.08 92,0003,0005,0984.3,+11.8,063,0141,1713829771,31.002 94,0005,0007,0984.1,+11.7,065,0142,1713830071,31.084 92,0004,0006,0983.9,+11.5,066,0145,1713830370,30.99 92,0005,0007,0984.0,+11.6,066,0168,1713830670,30.993 92,0005,0007,0983.7,+11.9,063,0131,1713830970,31 94,0004,0006,0983.5,+12.0,062,0143,1713831571,31 90,0003,0005,0983.3,+12.0,061,0159,1713831871,31.062 92,0005,0007,0983.4,+12.0,062,0143,1713832171,31.153 92,0005,0007,0983.3,+12.1,061,0133,1713832471,31.145 94,0004,0006,0983.0,+12.1,061,0151,1713832771,31.124 94,0004,0006,0982.8,+12.1,061,0133,1713833071,31.303 92,0003,0005,0982.9,+12.0,062,0128,1713833371,31.138 92,0003,0005,0983.4,+12.0,063,0125,1713833671,31.148 94,0003,0005,0983.2,+11.9,063,0141,1713833971,31.137 92,0006,0008,0983.2,+12.0,062,0140,1713834271,31.251 92,0004,0006,0983.3,+12.0,063,0139,1713834571,31.133 92,0003,0005,0983.2,+12.0,062,0141,1713834871,31.14 94,0005,0007,0983.1,+12.1,062,0154,1713835171,31.129 94,0004,0006,0982.9,+12.1,061,0145,1713835471,31.2 92,0003,0005,0983.0,+12.1,061,0139,1713835771,31.271 94,0005,0007,0983.4,+12.1,062,0145,1713836071,31.362 94,0004,0006,0983.5,+12.0,062,0151,1713836371,31.269 94,0004,0006,0983.0,+12.1,061,0127,1713836671,31.274 94,0003,0005,0983.4,+12.0,062,0168,1713836971,31.291 94,0004,0006,0982.8,+12.0,062,0128,1713837271,31.268 92,0004,0006,0982.9,+12.0,062,0147,1713837571,31.257 92,0004,0006,0983.1,+12.0,062,0133,1713837871,31.256 92,0006,0008,0983.2,+11.9,063,0125,1713838171,31.259 94,0007,0010,0983.3,+11.9,062,0153,1713838471,31.338 94,0005,0007,0983.2,+11.9,063,0128,1713838771,31.251 90,0003,0005,0982.9,+11.8,063,0151,1713839071,31.42 94,0003,0005,0983.0,+11.8,062,0157,1713839371,31.42 94,0004,0006,0983.0,+11.7,064,0131,1713839671,31.413 92,0005,0007,0983.1,+11.8,063,0147,1713839971,31.41 94,0004,0006,0983.3,+11.7,063,0141,1713840271,31.494 94,0005,0007,0983.0,+11.7,063,0126,1713840571,31.41 94,0006,0008,0982.6,+11.7,063,0153,1713840871,31.498 90,0005,0007,0982.8,+11.7,064,0125,1713841171,31.421 92,0002,0003,0982.9,+11.9,062,0154,1713841471,31.422 94,0005,0007,0982.8,+11.9,062,0139,1713841771,31.409 94,0003,0005,0983.1,+11.9,062,0141,1713842071,31.398 92,0004,0006,0982.9,+11.8,062,0119,1713842371,31.389 92,0003,0005,0982.8,+11.8,062,0142,1713842671,31.468 92,0003,0005,0982.9,+11.8,062,0153,1713842971,31.551 92,0006,0008,0982.8,+11.8,062,0162,1713843271,31.561 92,0003,0005,0982.7,+11.7,062,0123,1713843571,31.554 92,0004,0006,0983.0,+11.8,062,0127,1713843871,31.562 92,0004,0006,0982.8,+11.8,062,0151,1713844171,31.561 92,0004,0006,0982.9,+11.8,061,0140,1713844471,31.533 92,0004,0006,0982.9,+11.8,061,0138,1713844771,31.538 92,0004,0006,0983.4,+11.9,061,0155,1713845071,31.543 92,0004,0006,0983.3,+11.9,061,0126,1713845371,31.536 90,0004,0006,0983.2,+11.9,061,0135,1713845671,31.564 94,0005,0007,0983.3,+11.9,061,0129,1713845971,31.56 94,0005,0007,0983.7,+11.9,062,0124,1713846271,31.615 94,0003,0005,0983.4,+11.8,063,0131,1713846571,31.694 94,0005,0007,0983.4,+11.8,064,0129,1713846871,31.704 92,0004,0006,0983.2,+11.7,065,0124,1713847171,31.689 94,0004,0006,0983.7,+11.5,066,0151,1713847471,31.696 92,0006,0008,0983.7,+11.6,068,0149,1713847771,31.684 92,0006,0008,0983.3,+11.4,068,0137,1713848071,31.69 92,0004,0006,0983.2,+11.2,069,0141,1713848371,31.674 92,0004,0006,0983.5,+11.4,067,0126,1713848671,31.685 94,0005,0007,0983.7,+11.3,068,0154,1713848971,31.696 92,0006,0008,0984.0,+11.2,070,0146,1713849271,31.758 92,0005,0007,0983.5,+11.1,070,0126,1713849571,31.667 92,0006,0008,0983.5,+11.1,070,0138,1713849871,31.766 92,0005,0007,0983.6,+11.1,069,0162,1713850171,31.835 92,0007,0010,0983.5,+11.0,070,0137,1713850471,31.842 92,0005,0007,0983.6,+11.0,071,0156,1713850771,31.837 92,0006,0008,0983.5,+11.1,072,0150,1713851071,31.836 92,0008,0011,0983.5,+11.1,071,0143,1713851371,31.823 92,0005,0007,0983.7,+11.1,071,0133,1713851671,31.831 92,0009,0012,0983.6,+11.2,071,0127,1713851971,31.837 94,0005,0007,0983.4,+11.4,070,0148,1713852271,31.915 92,0005,0007,0983.3,+11.3,071,0153,1713852571,31.848 92,0005,0007,0983.5,+11.3,071,0151,1713852871,31.835 92,0005,0007,0983.3,+11.4,072,0150,1713853171,31.842 92,0006,0008,0982.9,+11.4,072,0133,1713853471,31.886 92,0005,0007,0983.1,+11.3,071,0130,1713853771,31.972 92,0005,0007,0982.8,+11.4,071,0146,1713854071,31.979 92,0005,0007,0982.5,+11.4,071,0157,1713854371,31.985 92,0006,0008,0983.2,+11.5,072,0137,1713854671,31.974 92,0004,0006,0983.0,+11.6,072,0145,1713854971,31.961 92,0005,0007,0982.9,+11.5,070,0150,1713855271,31.968 94,0006,0008,0983.3,+11.4,071,0145,1713855571,31.953 92,0005,0007,0983.3,+11.3,072,0157,1713855871,31.932 92,0004,0006,0983.4,+11.2,072,0172,1713856171,31.967 92,0005,0007,0983.3,+11.2,073,0149,1713856471,31.954 92,0004,0006,0983.2,+11.4,072,0152,1713856771,31.963 96,0005,0007,0983.2,+11.1,073,0137,1713857072,32.03 94,0004,0006,0983.1,+11.1,073,0134,1713857372,32.113 94,0003,0005,0983.2,+11.1,072,0161,1713857672,32.099 96,0004,0006,0983.1,+11.1,074,0138,1713857972,32.109 94,0006,0008,0983.0,+11.0,074,0152,1713858272,32.111 94,0005,0007,0983.1,+11.1,073,0146,1713858572,32.1 96,0005,0007,0983.4,+10.9,075,0137,1713858872,32.107 98,0005,0007,0983.2,+11.0,075,0163,1713859172,32.094 96,0004,0006,0983.2,+10.9,074,0147,1713859472,32.104 98,0006,0008,0983.3,+10.9,075,0143,1713859772,32.105 94,0005,0007,0983.4,+10.9,074,0147,1713860072,32.098 96,0005,0007,0983.0,+11.0,074,0131,1713860372,32.085 94,0008,0011,0982.8,+10.9,074,0153,1713860672,32.162 94,0006,0008,0982.6,+10.8,075,0132,1713860972,32.255 96,0005,0007,0982.5,+10.9,075,0142,1713861272,32.242 96,0004,0006,0982.7,+10.9,075,0162,1713861572,32.253 96,0003,0005,0982.7,+11.1,074,0153,1713861872,32.252 96,0002,0003,0982.6,+11.0,074,0137,1713862172,32.245 96,0002,0003,0982.1,+11.1,073,0147,1713862472,32.256 96,0002,0003,0982.1,+11.1,074,0163,1713862772,32.258 96,0004,0006,0982.3,+11.0,074,0161,1713863072,32.241 98,0010,0013,0982.5,+11.0,074,0144,1713863372,32.247 94,0007,0010,0981.9,+11.1,074,0156,1713863672,32.235 96,0006,0008,0982.3,+11.3,074,0137,1713863972,32.243 98,0004,0006,0982.1,+11.0,074,0150,1713864272,32.302 96,0006,0008,0981.9,+11.1,073,0149,1713864572,32.391 96,0005,0007,0981.9,+11.1,075,0168,1713864872,32.386 96,0005,0007,0981.6,+11.1,074,0150,1713865172,32.396 98,0005,0007,0981.4,+11.1,075,0140,1713865472,32.373 96,0004,0006,0981.5,+11.2,075,0136,1713865772,32.38 98,0003,0005,0981.2,+11.1,075,0148,1713866072,32.393 96,0008,0011,0981.2,+11.1,075,0152,1713866372,32.373 96,0005,0007,0981.2,+11.3,075,0138,1713866672,32.386 94,0005,0007,0981.1,+11.3,075,0147,1713866972,32.371 98,0002,0003,0981.4,+11.3,074,0147,1713867272,32.355 96,0004,0006,0981.4,+11.3,073,0144,1713867572,32.381 94,0004,0006,0980.9,+11.3,075,0139,1713867872,32.441 98,0002,0003,0981.3,+11.1,074,0162,1713868172,32.532 96,0004,0006,0981.2,+11.1,074,0149,1713868472,32.55 96,0003,0005,0981.4,+11.1,075,0162,1713868772,32.528 98,0002,0003,0981.2,+11.1,074,0161,1713869072,32.536 96,0003,0005,0980.7,+11.1,075,0134,1713869372,32.52 96,0003,0005,0980.8,+11.0,076,0155,1713869672,32.507 98,0002,0003,0980.2,+11.0,075,0144,1713869972,32.513 98,0002,0003,0980.4,+11.0,074,0147,1713870272,32.509 96,0003,0005,0980.3,+11.0,075,0153,1713870572,32.515 94,0003,0005,0980.7,+11.0,075,0151,1713870872,32.522 98,0004,0006,0980.3,+11.1,075,0129,1713871172,32.501 96,0003,0005,0980.7,+11.2,075,0148,1713871472,32.58 96,0002,0003,0980.5,+11.1,074,0154,1713871772,32.684 96,0005,0007,0980.5,+11.1,075,0145,1713872072,32.66 98,0004,0006,0980.5,+11.1,074,0152,1713872372,32.657 96,0004,0006,0980.5,+11.1,073,0151,1713872672,32.653 96,0002,0003,0980.6,+11.2,073,0123,1713872972,32.66 96,0002,0003,0980.5,+11.2,074,0173,1713873272,32.649 98,0004,0006,0980.5,+11.2,074,0148,1713873572,32.654 98,0005,0007,0980.3,+11.3,074,0150,1713873872,32.649 96,0004,0006,0980.1,+11.2,075,0133,1713874172,32.648 96,0004,0006,0980.0,+11.4,073,0141,1713874472,32.635 98,0006,0008,0980.1,+11.5,073,0144,1713874772,32.642 96,0005,0007,0980.3,+11.6,076,0145,1713875372,32.795 98,0006,0008,0980.2,+11.7,074,0133,1713875672,32.779 96,0006,0008,0980.0,+11.6,074,0139,1713875972,32.791 96,0008,0011,0980.0,+11.7,075,0156,1713876272,32.798 96,0007,0010,0979.6,+11.7,075,0160,1713876572,32.784 96,0007,0010,0979.6,+11.8,076,0131,1713876872,32.796 94,0004,0006,0979.2,+12.0,073,0178,1713877172,32.794 98,0006,0008,0979.1,+11.9,074,0158,1713877472,32.805 96,0009,0012,0978.9,+12.2,075,0160,1713877772,32.789 96,0007,0010,0979.1,+12.1,074,0135,1713878072,32.787 96,0005,0007,0979.3,+12.0,074,0156,1713878372,32.801 96,0008,0011,0979.3,+12.0,074,0151,1713878672,32.851 98,0007,0010,0979.3,+12.0,074,0138,1713878972,32.935 94,0005,0007,0979.1,+12.1,075,0139,1713879272,32.949 96,0007,0010,0979.0,+12.1,074,0153,1713879572,32.926 96,0006,0008,0978.7,+12.1,075,0147,1713879872,32.936 96,0006,0008,0978.1,+12.2,074,0130,1713880172,32.939 98,0004,0006,0978.2,+12.0,076,0143,1713880472,32.935 96,0003,0005,0978.3,+12.1,075,0135,1713880772,32.916 96,0004,0006,0978.7,+12.4,073,0122,1713881072,32.921 98,0003,0005,0978.9,+12.5,075,0142,1713881372,32.93 98,0004,0006,0979.0,+12.5,075,0150,1713881672,32.917 98,0005,0007,0979.0,+12.5,076,0126,1713881972,32.906 94,0006,0008,0978.8,+12.5,076,0140,1713882273,33.003 98,0011,0015,0978.6,+12.8,072,0169,1713882573,33.072 98,0009,0012,0978.4,+12.8,073,0150,1713882873,33.062 96,0005,0007,0977.9,+12.7,073,0145,1713883173,33.071 98,0005,0007,0978.0,+12.5,073,0146,1713883473,33.058 96,0007,0010,0977.9,+12.5,074,0149,1713883773,33.078 96,0006,0008,0978.0,+12.3,076,0134,1713884073,33.07 96,0008,0011,0977.7,+12.4,075,0139,1713884373,33.058 98,0008,0011,0977.9,+12.5,073,0130,1713884673,33.047 94,0010,0013,0977.6,+12.3,075,0144,1713884973,33.048 96,0008,0011,0977.7,+12.3,075,0157,1713885273,33.053 94,0010,0013,0977.5,+12.3,076,0113,1713885573,33.043 94,0007,0010,0977.4,+12.3,076,0133,1713885873,33.123 96,0007,0010,0977.4,+12.3,075,0154,1713886173,33.21 96,0008,0011,0976.9,+12.3,074,0143,1713886473,33.205 96,0010,0013,0977.0,+12.3,075,0168,1713886773,33.206 96,0011,0015,0977.2,+12.4,074,0136,1713887073,33.194 96,0013,0017,0976.7,+12.5,074,0142,1713887373,33.201 96,0013,0017,0976.9,+12.7,074,0132,1713887673,33.208 96,0015,0021,0976.6,+13.0,073,0151,1713887973,33.193 96,0013,0017,0976.3,+13.1,072,0148,1713888273,33.206 96,0014,0018,0976.4,+13.2,071,0126,1713888573,33.189 98,0014,0018,0976.4,+13.2,072,0161,1713888873,33.198 96,0017,0023,0976.3,+13.2,072,0129,1713889173,33.206 96,0016,0022,0976.4,+13.3,071,0126,1713889473,33.267 96,0011,0015,0976.3,+13.2,072,0142,1713889773,33.352 96,0015,0021,0976.0,+13.4,072,0144,1713890073,33.339 96,0017,0023,0975.7,+13.3,071,0124,1713890373,33.354 94,0017,0023,0976.1,+13.1,074,0153,1713890673,33.351 96,0011,0015,0975.8,+13.2,073,0115,1713890973,33.341 96,0012,0016,0976.2,+13.2,074,0162,1713891273,33.346 98,0014,0018,0976.6,+12.9,076,0135,1713891573,33.347 96,0015,0021,0976.4,+13.2,072,0138,1713891873,33.338 96,0013,0017,0976.3,+13.2,072,0135,1713892173,33.33 98,0010,0013,0976.3,+13.2,072,0128,1713892473,33.312 96,0009,0012,0976.1,+13.1,072,0128,1713892773,33.319 96,0010,0013,0975.8,+13.0,074,0155,1713893073,33.382 96,0011,0015,0975.5,+13.1,072,0144,1713893373,33.479 94,0009,0012,0975.7,+13.3,070,0152,1713893673,33.491 96,0015,0021,0975.6,+13.2,070,0126,1713893973,33.469 96,0010,0013,0975.3,+13.0,072,0132,1713894273,33.452 96,0013,0017,0975.7,+12.7,073,0160,1713894573,33.458 96,0010,0013,0975.6,+12.7,072,0131,1713894873,33.465 96,0008,0011,0975.3,+12.6,072,0129,1713895173,33.431 98,0006,0008,0975.4,+12.4,072,0146,1713895473,33.467 96,0005,0007,0975.3,+12.2,073,0142,1713895773,33.449 96,0004,0006,0975.5,+12.1,072,0139,1713896073,33.472 96,0005,0007,0975.6,+12.1,072,0144,1713896373,33.459 98,0006,0008,0975.5,+11.9,072,0139,1713896673,33.525 96,0006,0008,0975.8,+11.8,071,0145,1713896973,33.617 96,0007,0010,0975.4,+11.6,071,0146,1713897273,33.62 96,0008,0011,0975.4,+11.6,072,0141,1713897573,33.607 98,0006,0008,0975.5,+11.6,072,0130,1713897873,33.614 96,0007,0010,0975.6,+11.7,072,0158,1713898173,33.623 96,0007,0010,0975.4,+11.7,071,0124,1713898473,33.607 96,0006,0008,0975.3,+11.6,072,0133,1713898773,33.614 96,0006,0008,0975.3,+11.6,072,0134,1713899073,33.6 98,0005,0007,0975.4,+11.6,072,0129,1713899373,33.607 96,0008,0011,0975.2,+11.6,072,0142,1713899673,33.597 96,0009,0012,0974.8,+11.6,072,0127,1713899973,33.604 96,0006,0008,0974.7,+11.7,072,0127,1713900273,33.689 96,0008,0011,0974.6,+11.7,072,0140,1713900573,33.776 96,0008,0011,0974.7,+11.7,071,0153,1713900873,33.759 96,0006,0008,0974.9,+11.6,072,0124,1713901173,33.768 96,0008,0011,0974.7,+11.6,072,0153,1713901473,33.753 96,0008,0011,0974.6,+11.6,072,0152,1713901773,33.739 98,0007,0010,0974.4,+11.4,072,0125,1713902073,33.748 98,0007,0010,0974.4,+11.4,073,0142,1713902373,33.757 98,0007,0010,0974.2,+11.4,073,0132,1713902673,33.752 98,0007,0010,0974.4,+11.5,072,0145,1713902973,33.747 96,0008,0011,0974.2,+11.4,073,0142,1713903273,33.756 99,0007,0010,0973.9,+11.3,073,0134,1713903573,33.747 98,0008,0011,0974.0,+11.4,072,0133,1713903873,33.821 98,0009,0012,0974.0,+11.4,073,0123,1713904173,33.892 98,0007,0010,0974.0,+11.4,072,0130,1713904473,33.906 96,0008,0011,0974.0,+11.4,072,0138,1713904773,33.885 96,0008,0011,0973.6,+11.4,072,0128,1713905073,33.89 96,0008,0011,0973.8,+11.6,071,0160,1713905373,33.881 96,0007,0010,0973.8,+11.4,073,0127,1713905673,33.964 96,0007,0010,0973.7,+11.4,074,0144,1713905973,33.894 98,0010,0013,0974.0,+11.5,074,0169,1713906273,33.961 96,0011,0015,0973.8,+11.5,073,0142,1713906573,33.888 96,0010,0013,0973.9,+11.4,074,0155,1713906873,33.962 96,0007,0010,0973.9,+11.4,074,0139,1713907173,33.897 96,0008,0011,0973.7,+11.7,073,0132,1713907473,33.952 96,0008,0011,0973.7,+11.8,073,0126,1713907774,34.032 96,0007,0010,0973.6,+11.6,075,0146,1713908074,34.019 98,0007,0010,0973.5,+11.4,074,0148,1713908374,34.035 96,0009,0012,0973.7,+11.6,075,0148,1713908674,34.036 96,0007,0010,0973.4,+11.4,075,0130,1713908974,34.036 98,0008,0011,0973.4,+11.5,075,0136,1713909274,34.155 98,0009,0012,0973.5,+11.4,075,0136,1713909574,34.018 98,0010,0013,0973.5,+11.8,075,0138,1713909874,34.05 96,0009,0012,0973.5,+11.8,075,0137,1713910174,34.046 98,0009,0012,0973.2,+11.8,075,0136,1713910474,34.032 96,0008,0011,0973.4,+12.0,074,0155,1713910774,34.03 96,0007,0010,0973.7,+11.9,076,0142,1713911074,34.08 98,0008,0011,0973.5,+11.7,075,0146,1713911374,34.183 96,0008,0011,0973.6,+11.7,075,0111,1713911674,34.17 96,0009,0012,0973.5,+11.7,076,0149,1713911974,34.165 96,0010,0013,0973.4,+11.7,076,0159,1713912274,34.162 96,0010,0013,0973.1,+11.7,075,0135,1713912574,34.194 96,0009,0012,0973.3,+11.5,075,0128,1713912874,34.245 98,0008,0011,0973.3,+11.6,076,0134,1713913174,34.171 98,0008,0011,0973.0,+11.7,076,0135,1713913474,34.238 96,0010,0013,0973.1,+11.7,075,0166,1713913774,34.167 96,0010,0013,0973.0,+11.7,076,0141,1713914074,34.238 96,0008,0011,0972.7,+11.5,075,0159,1713914374,34.161 96,0009,0012,0973.0,+11.6,076,0157,1713914674,34.211 96,0011,0015,0972.5,+11.7,075,0146,1713914974,34.299 96,0008,0011,0972.4,+11.7,075,0165,1713915274,34.385 96,0008,0011,0972.5,+11.8,074,0139,1713915574,34.308 96,0014,0018,0972.4,+11.8,074,0151,1713915874,34.311 98,0009,0012,0972.5,+11.4,075,0138,1713916174,34.312 96,0009,0012,0972.6,+11.5,075,0161,1713916774,34.294 98,0009,0012,0972.4,+11.6,074,0162,1713917074,34.306 96,0008,0011,0972.5,+11.7,074,0146,1713917374,34.292 98,0009,0012,0972.6,+11.5,075,0130,1713917674,34.421 96,0008,0011,0972.4,+11.2,076,0145,1713917974,34.304 98,0009,0012,0972.4,+11.3,075,0119,1713918274,34.477 96,0010,0013,0972.4,+11.2,076,0153,1713918574,34.447 96,0008,0011,0972.5,+11.6,075,0138,1713918874,34.444 96,0007,0010,0972.2,+11.5,075,0169,1713919174,34.449 98,0009,0012,0972.4,+11.3,075,0150,1713919474,34.52 96,0010,0013,0972.5,+11.4,075,0123,1713919774,34.452 96,0009,0012,0972.7,+11.5,076,0140,1713920074,34.524 96,0010,0013,0972.7,+11.4,074,0162,1713920374,34.432 96,0009,0012,0972.7,+11.5,076,0132,1713920674,34.508 96,0011,0015,0972.6,+11.5,076,0117,1713920974,34.446 96,0009,0012,0972.6,+11.5,076,0128,1713921274,34.441 96,0015,0021,0972.4,+11.7,075,0142,1713921574,34.429 96,0010,0013,0972.6,+11.3,076,0131,1713921874,34.499 96,0009,0012,0972.3,+11.6,076,0127,1713922174,34.596 96,0009,0012,0972.6,+11.5,075,0145,1713922474,34.585 96,0012,0016,0972.2,+11.5,076,0130,1713922774,34.567 96,0013,0017,0972.1,+11.1,077,0147,1713923074,34.58 98,0009,0012,0972.1,+11.3,076,0145,1713923374,34.578 96,0010,0013,0972.2,+11.2,076,0147,1713923674,34.566 99,0008,0011,0972.1,+11.2,076,0166,1713923974,34.579 98,0012,0016,0972.3,+11.2,076,0130,1713924574,34.575 96,0011,0015,0972.4,+11.4,076,0137,1713924874,34.651 96,0012,0016,0972.2,+11.3,076,0143,1713925174,34.581 96,0013,0017,0972.4,+11.3,076,0142,1713925474,34.65 96,0013,0017,0972.3,+11.2,076,0135,1713925774,34.716 98,0011,0015,0972.4,+11.4,076,0140,1713926374,34.733 98,0012,0016,0972.3,+11.2,076,0152,1713926674,34.722 96,0013,0017,0972.3,+11.4,076,0150,1713926974,34.713 98,0015,0021,0972.4,+11.3,075,0149,1713927274,34.805 98,0012,0016,0972.3,+11.3,075,0155,1713927574,34.708 98,0012,0016,0972.4,+11.3,076,0155,1713927874,34.799 98,0014,0018,0972.2,+11.3,076,0141,1713928174,34.696 96,0012,0016,0972.2,+11.2,076,0155,1713928474,34.712 96,0013,0017,0972.3,+11.2,076,0147,1713928774,34.705 96,0013,0017,0972.3,+11.2,076,0135,1713929074,34.87 96,0015,0021,0972.5,+11.2,076,0121,1713929374,34.862 96,0012,0016,0972.3,+11.3,076,0149,1713929674,34.975 98,0018,0024,0972.3,+11.3,075,0136,1713929974,34.869 98,0016,0022,0972.7,+11.2,075,0154,1713930274,34.858 96,0013,0017,0972.4,+11.4,076,0145,1713930574,34.865 98,0014,0018,0972.6,+11.4,076,0142,1713930874,34.847 98,0014,0018,0972.6,+11.3,075,0118,1713931174,34.854 96,0014,0018,0972.6,+11.4,076,0131,1713931474,34.84 98,0015,0021,0973.0,+11.6,074,0155,1713931774,34.85 96,0016,0022,0972.8,+11.1,076,0147,1713932074,34.837 96,0017,0023,0972.9,+11.7,075,0148,1713932374,34.853 96,0019,0026,0972.8,+11.5,076,0128,1713932674,34.921 96,0019,0026,0972.5,+11.8,075,0149,1713932974,34.996 96,0020,0027,0972.4,+11.7,075,0140,1713933275,35.005 96,0018,0024,0972.9,+11.7,076,0121,1713933574,34.991 96,0018,0024,0972.9,+11.6,075,0146,1713933874,34.976 96,0018,0024,0972.9,+12.0,075,0151,1713934174,34.984 96,0019,0026,0972.9,+11.9,074,0149,1713934474,34.966 98,0017,0023,0972.8,+12.0,074,0157,1713934774,34.976 96,0017,0023,0972.5,+12.2,074,0123,1713935074,34.98 98,0015,0021,0972.8,+12.2,074,0138,1713935374,34.989 96,0018,0024,0972.9,+12.3,073,0145,1713935674,34.977 96,0017,0023,0972.7,+12.4,073,0144,1713935974,34.984 96,0018,0024,0972.9,+12.6,074,0142,1713936275,35.045 98,0025,0034,0972.4,+12.6,073,0134,1713936575,35.136 98,0018,0024,0972.7,+12.6,073,0141,1713936875,35.122 98,0016,0022,0972.8,+12.7,072,0132,1713937175,35.133 96,0017,0023,0972.7,+13.0,074,0134,1713937475,35.118 98,0015,0021,0972.7,+12.7,071,0149,1713937775,35.123 96,0017,0023,0972.6,+13.0,073,0143,1713938075,35.136 98,0015,0021,0972.8,+13.1,073,0141,1713938375,35.116 96,0017,0023,0972.4,+13.3,072,0152,1713938675,35.124 96,0015,0021,0972.6,+13.4,070,0148,1713938975,35.128 96,0015,0021,0972.9,+13.1,072,0148,1713939275,35.125 96,0012,0016,0972.8,+13.6,071,0148,1713939575,35.105 98,0012,0016,0972.6,+13.6,070,0136,1713939875,35.268 94,0013,0017,0972.9,+13.5,069,0148,1713940175,35.251 98,0017,0023,0972.6,+13.2,070,0147,1713940475,35.277 98,0013,0017,0972.7,+13.9,070,0129,1713940775,35.264 96,0015,0021,0972.5,+14.3,068,0131,1713941075,35.253 96,0012,0016,0972.5,+14.4,070,0152,1713941375,35.261 98,0011,0015,0972.5,+14.7,070,0148,1713941675,35.248 98,0011,0015,0972.4,+14.7,068,0156,1713941975,35.254 96,0008,0011,0972.4,+14.6,067,0166,1713942275,35.263 96,0010,0013,0972.4,+14.7,067,0163,1713942575,35.265 96,0009,0012,0972.6,+15.1,065,0126,1713942875,35.257 96,0009,0012,0972.6,+15.2,070,0147,1713943175,35.26 96,0012,0016,0972.4,+15.5,067,0143,1713943475,35.321 98,0011,0015,0972.7,+15.6,066,0176,1713943775,35.415 98,0010,0013,0972.5,+15.5,066,0138,1713944075,35.399 98,0013,0017,0972.8,+16.1,066,0146,1713944375,35.386 98,0010,0013,0972.7,+16.0,066,0142,1713944675,35.393 98,0009,0012,0972.5,+16.1,066,0149,1713944975,35.398 98,0010,0013,0972.7,+16.4,063,0136,1713945275,35.405 98,0014,0018,0972.7,+16.5,064,0175,1713945575,35.396 96,0014,0018,0972.5,+16.1,065,0127,1713945875,35.381 96,0011,0015,0972.7,+16.5,065,0127,1713946175,35.368 98,0006,0008,0972.3,+17.0,064,0133,1713946475,35.373 98,0008,0011,0972.2,+17.2,064,0138,1713946775,35.379 96,0008,0011,0972.4,+17.4,065,0130,1713947075,35.443 96,0008,0011,0972.3,+17.6,064,0142,1713947375,35.53 96,0014,0018,0972.4,+18.0,063,0158,1713947675,35.523 96,0009,0012,0972.4,+17.7,062,0147,1713947975,35.506 96,0016,0022,0972.3,+17.7,063,0145,1713948275,35.512 96,0011,0015,0972.4,+18.4,061,0135,1713948575,35.517 96,0015,0021,0972.5,+18.5,058,0138,1713948875,35.504 96,0007,0010,0972.5,+18.9,061,0148,1713949175,35.51 94,0009,0012,0972.3,+19.3,061,0148,1713949475,35.517 96,0008,0011,0972.2,+19.1,059,0147,1713949775,35.486 94,0011,0015,0971.9,+19.8,058,0147,1713950075,35.514 94,0013,0017,0972.0,+19.9,057,0140,1713950375,35.505 96,0013,0017,0972.1,+20.2,058,0158,1713950675,35.568 94,0013,0017,0972.0,+20.1,055,0133,1713950975,35.651 96,0011,0015,0972.1,+20.0,057,0146,1713951275,35.647 94,0009,0012,0971.9,+20.0,056,0131,1713951575,35.644 96,0008,0011,0971.9,+20.2,057,0128,1713951875,35.651 96,0009,0012,0972.2,+20.7,055,0165,1713952175,35.641 96,0009,0012,0972.2,+20.7,056,0127,1713952475,35.628 98,0008,0011,0971.7,+20.8,056,0137,1713952775,35.635 94,0012,0016,0971.9,+21.5,056,0147,1713953375,35.626 96,0010,0013,0971.6,+21.4,053,0167,1713953675,35.634 96,0009,0012,0971.5,+21.3,054,0126,1713953975,35.623 96,0011,0015,0971.2,+21.8,054,0141,1713954275,35.681 94,0011,0015,0971.5,+21.7,053,0140,1713954575,35.77 94,0008,0011,0971.3,+21.5,051,0143,1713954875,35.845 94,0011,0015,0971.6,+22.3,053,0126,1713955175,35.764 96,0011,0015,0971.4,+21.8,048,0133,1713955475,35.771 96,0010,0013,0971.3,+22.2,049,0152,1713955775,35.76 94,0009,0012,0971.2,+23.2,049,0152,1713956075,35.75 94,0013,0017,0971.2,+22.2,052,0144,1713956375,35.755 94,0014,0018,0971.3,+22.5,049,0140,1713956675,35.743 96,0013,0017,0971.6,+21.6,046,0137,1713956975,35.753 96,0006,0008,0971.3,+22.9,050,0157,1713957275,35.734 96,0015,0021,0971.4,+23.2,046,0151,1713957575,35.759 92,0011,0015,0971.5,+22.6,049,0136,1713957875,35.821 94,0010,0013,0971.2,+22.5,049,0171,1713958175,35.911 94,0011,0015,0971.2,+23.2,049,0141,1713958475,35.9 94,0008,0011,0971.5,+23.2,047,0158,1713958775,35.905 96,0011,0015,0971.5,+23.0,048,0145,1713959075,35.983 92,0015,0021,0971.3,+23.6,046,0134,1713959375,35.9 94,0009,0012,0971.3,+23.7,044,0152,1713959675,35.893 96,0012,0016,0971.4,+23.4,044,0142,1713959975,35.893 94,0011,0015,0971.2,+23.9,045,0161,1713960275,35.882 94,0010,0013,0971.1,+23.4,044,0120,1713960575,35.895 96,0010,0013,0971.0,+23.5,044,0154,1713960875,35.895 94,0010,0013,0971.2,+23.6,045,0124,1713961175,35.883 94,0009,0012,0971.0,+24.2,044,0139,1713961475,35.947 94,0014,0018,0971.0,+22.5,043,0123,1713961776,36.032 94,0014,0018,0971.1,+22.1,047,0128,1713962076,36.045 94,0016,0022,0970.8,+23.1,045,0144,1713962376,36.038 96,0014,0018,0970.9,+22.9,044,0149,1713962676,36.014 96,0013,0017,0970.8,+22.7,046,0137,1713962976,36.023 96,0018,0024,0970.9,+23.5,045,0159,1713963276,36.016 96,0017,0023,0970.6,+23.0,045,0138,1713963575,35.995 92,0022,0029,0970.6,+22.5,043,0121,1713964176,36.01 94,0019,0026,0970.7,+22.5,043,0142,1713964476,36.002 94,0019,0026,0970.6,+22.5,044,0136,1713964776,36.003 92,0016,0022,0970.5,+22.4,045,0137,1713965076,36.065 94,0018,0024,0970.6,+22.6,042,0124,1713965376,36.155 94,0018,0024,0970.7,+22.6,043,0132,1713965676,36.139 94,0017,0023,0970.4,+22.0,042,0127,1713965976,36.147 94,0024,0032,0970.4,+22.1,046,0151,1713966276,36.138 94,0023,0031,0970.2,+22.3,043,0152,1713966576,36.141 92,0016,0022,0970.2,+22.3,043,0137,1713966876,36.226 94,0017,0023,0970.4,+22.2,043,0128,1713967176,36.153 96,0021,0028,0970.2,+21.8,044,0154,1713967476,36.218 96,0018,0024,0970.4,+22.2,043,0158,1713967776,36.149 92,0027,0037,0970.1,+22.2,043,0151,1713968076,36.14 94,0020,0027,0970.0,+22.0,043,0144,1713968376,36.125 94,0026,0036,0970.1,+21.8,046,0135,1713968676,36.206 96,0012,0016,0969.9,+21.8,046,0138,1713968976,36.276 94,0015,0021,0969.9,+21.8,047,0162,1713969276,36.283 94,0019,0026,0969.9,+21.8,047,0128,1713969576,36.268 94,0013,0017,0970.1,+21.8,047,0149,1713969876,36.279 94,0029,0039,0970.3,+21.6,047,0147,1713970176,36.279 94,0022,0029,0970.1,+21.4,048,0135,1713970476,36.26 94,0019,0026,0970.1,+21.7,044,0127,1713970776,36.261 94,0029,0039,0970.0,+21.8,046,0152,1713971076,36.263 94,0016,0022,0969.9,+21.7,046,0155,1713971376,36.308 94,0030,0042,0970.1,+21.7,044,0152,1713971676,36.258 94,0018,0024,0970.0,+21.6,046,0142,1713971976,36.25 92,0021,0028,0970.1,+21.6,045,0142,1713972276,36.325 96,0024,0032,0969.9,+21.8,046,0147,1713972576,36.404 94,0017,0023,0970.1,+21.6,046,0130,1713972876,36.401 94,0024,0032,0969.9,+21.6,044,0122,1713973176,36.411 94,0024,0032,0969.8,+21.4,045,0136,1713973476,36.479 94,0024,0032,0969.8,+21.5,046,0133,1713973776,36.406 94,0024,0032,0969.8,+20.9,047,0152,1713974076,36.407 94,0029,0039,0969.8,+21.1,046,0161,1713974376,36.394 94,0032,0044,0969.9,+20.9,049,0155,1713974676,36.383 92,0026,0036,0969.6,+21.0,048,0149,1713974976,36.39 94,0022,0029,0970.0,+20.8,050,0140,1713975276,36.465 94,0023,0031,0969.9,+20.9,050,0148,1713975576,36.382 94,0022,0029,0969.9,+20.5,050,0126,1713975876,36.452 94,0031,0043,0970.1,+20.2,051,0151,1713976176,36.535 92,0027,0037,0970.1,+20.0,053,0156,1713976476,36.524 94,0020,0027,0970.2,+19.7,054,0129,1713976776,36.531 94,0028,0038,0969.8,+19.6,054,0133,1713977076,36.536 94,0026,0036,0970.1,+19.4,054,0126,1713977376,36.528 94,0016,0022,0970.0,+18.2,062,0158,1713977676,36.509 94,0018,0024,0970.2,+17.8,062,0134,1713977976,36.518 94,0019,0026,0970.0,+17.0,067,0168,1713978276,36.503 92,0016,0022,0970.5,+17.5,064,0117,1713978576,36.51 94,0027,0037,0970.3,+17.3,064,0158,1713978876,36.517 94,0028,0038,0970.6,+17.6,063,0125,1713979176,36.501 94,0022,0029,0970.5,+16.8,068,0125,1713979476,36.578 94,0015,0021,0970.5,+16.8,068,0142,1713979776,36.655 92,0019,0026,0970.6,+17.0,066,0141,1713980076,36.659 92,0020,0027,0970.5,+16.9,068,0152,1713980376,36.653 94,0022,0029,0970.5,+16.7,070,0127,1713980676,36.635 92,0020,0027,0970.3,+16.9,066,0149,1713980976,36.643 92,0022,0029,0970.4,+16.9,066,0159,1713981276,36.628 94,0023,0031,0970.6,+16.5,068,0152,1713981576,36.642 94,0018,0024,0970.8,+16.6,068,0128,1713981876,36.623 94,0022,0029,0970.7,+16.2,068,0144,1713982176,36.628 94,0022,0029,0971.1,+16.4,067,0158,1713982476,36.635 96,0023,0031,0970.5,+16.1,068,0137,1713982776,36.621 94,0025,0034,0970.7,+16.2,067,0126,1713983076,36.704 94,0023,0031,0970.7,+16.2,067,0146,1713983376,36.782 94,0020,0027,0970.8,+16.2,068,0155,1713983676,36.785 94,0026,0036,0970.6,+15.8,070,0146,1713983976,36.791 94,0023,0031,0970.8,+15.9,070,0133,1713984276,36.784 94,0034,0047,0970.8,+15.9,071,0156,1713984576,36.782 94,0029,0039,0970.8,+15.9,070,0151,1713984876,36.856 94,0016,0022,0971.0,+15.8,072,0135,1713985176,36.783 92,0034,0047,0971.1,+15.8,072,0144,1713985476,36.76 92,0019,0026,0971.2,+15.5,072,0142,1713985776,36.771 94,0026,0036,0971.0,+15.8,070,0130,1713986076,36.756 94,0017,0023,0971.0,+15.6,072,0158,1713986376,36.763 94,0023,0031,0971.5,+15.7,071,0150,1713986676,36.823 94,0021,0028,0971.2,+15.8,071,0139,1713986976,36.897 94,0019,0026,0971.5,+16.2,068,0157,1713987276,36.904 94,0018,0024,0971.2,+15.6,071,0129,1713987576,36.889 94,0019,0026,0971.2,+15.3,072,0134,1713987876,36.959 94,0023,0031,0971.3,+15.3,074,0155,1713988176,36.887 94,0021,0028,0971.6,+15.8,072,0120,1713988477,37.055 92,0026,0036,0971.2,+15.9,070,0125,1713988776,36.876 92,0020,0027,0971.3,+15.6,073,0150,1713989076,36.882 92,0030,0042,0971.3,+15.6,072,0144,1713989376,36.867 96,0020,0027,0971.3,+15.9,072,0129,1713989676,36.874 94,0022,0029,0971.3,+15.7,072,0151,1713989976,36.883 92,0018,0024,0971.1,+15.6,073,0163,1713990276,36.948 92,0018,0024,0971.3,+15.5,073,0149,1713990577,37.031 94,0025,0034,0971.1,+16.0,071,0160,1713990877,37.023 94,0021,0028,0971.1,+15.6,074,0140,1713991177,37.024 92,0024,0032,0971.2,+15.8,072,0165,1713991477,37.011 92,0019,0026,0971.2,+15.5,074,0150,1713991777,37.021 94,0021,0028,0971.0,+15.3,074,0153,1713992077,37.025 94,0020,0027,0971.0,+15.8,072,0143,1713992377,37.033 94,0025,0034,0970.8,+15.7,072,0147,1713992677,37.021 94,0020,0027,0970.9,+15.7,071,0163,1713992977,37.026 92,0030,0042,0970.9,+15.2,073,0147,1713993277,37.015 94,0017,0023,0971.1,+15.0,073,0129,1713993577,37.02 94,0019,0026,0971.0,+14.7,074,0137,1713993877,37.084 94,0017,0023,0971.0,+14.7,074,0145,1713994177,37.152 94,0014,0018,0971.0,+15.1,072,0161,1713994477,37.236 94,0018,0024,0971.2,+15.0,073,0140,1713994777,37.148 94,0027,0037,0971.1,+15.0,072,0153,1713995077,37.23 94,0029,0039,0971.0,+14.3,074,0140,1713995377,37.165 94,0027,0037,0971.0,+14.4,074,0170,1713995677,37.166 94,0026,0036,0971.0,+14.3,075,0142,1713995977,37.159 92,0017,0023,0971.3,+14.3,074,0148,1713996277,37.189 92,0029,0039,0971.3,+14.1,075,0132,1713996577,37.156 92,0019,0026,0971.4,+14.5,072,0147,1713997177,37.158 94,0020,0027,0971.3,+14.9,072,0142,1713997477,37.229 94,0020,0027,0971.6,+14.4,073,0141,1713997777,37.32 94,0026,0036,0971.3,+14.2,074,0130,1713998377,37.303 92,0019,0026,0971.3,+14.0,075,0140,1713998977,37.307 94,0017,0023,0971.1,+14.0,075,0153,1713999277,37.298 94,0025,0034,0971.5,+14.2,073,0154,1713999577,37.282 94,0016,0022,0971.0,+14.0,075,0155,1713999877,37.29 94,0019,0026,0970.9,+13.7,075,0147,1714000177,37.288 94,0022,0029,0971.4,+14.2,072,0155,1714000777,37.302 92,0012,0016,0971.5,+13.5,074,0153,1714001077,37.355 92,0020,0027,0971.3,+14.2,073,0144,1714001377,37.442 94,0021,0028,0971.1,+13.9,073,0132,1714001677,37.423 94,0017,0023,0970.8,+13.8,073,0116,1714001977,37.43 94,0015,0021,0970.8,+13.6,074,0130,1714002577,37.432 94,0023,0031,0970.9,+14.0,076,0144,1714003177,37.417 94,0021,0028,0970.6,+13.8,076,0161,1714003477,37.489 94,0018,0024,0971.0,+14.0,075,0137,1714003777,37.41 94,0020,0027,0970.9,+13.9,076,0147,1714004077,37.409 94,0017,0023,0971.0,+14.1,076,0150,1714004377,37.411 94,0019,0026,0970.9,+14.4,077,0130,1714004977,37.576 90,0022,0029,0970.6,+14.7,075,0146,1714005577,37.571 94,0027,0037,0970.6,+14.6,076,0137,1714006177,37.57 94,0021,0028,0970.9,+14.7,076,0142,1714006477,37.674 92,0016,0022,0970.9,+14.7,075,0149,1714006777,37.543 92,0018,0024,0970.8,+14.9,075,0140,1714007077,37.544 94,0024,0032,0970.8,+15.1,075,0137,1714007377,37.548 92,0018,0024,0970.8,+14.6,077,0143,1714007677,37.535 92,0016,0022,0971.0,+14.8,076,0144,1714007977,37.547 94,0020,0027,0971.0,+15.2,074,0137,1714008277,37.691 94,0021,0028,0971.0,+15.3,075,0139,1714008577,37.692 96,0027,0037,0971.0,+15.6,073,0149,1714009177,37.686 92,0025,0034,0971.0,+15.3,075,0147,1714009477,37.695 90,0026,0036,0970.8,+15.5,074,0127,1714009777,37.691 94,0022,0029,0970.8,+15.6,073,0157,1714010077,37.763 92,0026,0036,0970.8,+15.5,074,0140,1714010377,37.673 94,0020,0027,0970.9,+15.5,073,0134,1714010677,37.683 94,0020,0027,0970.6,+15.6,073,0148,1714010977,37.691 94,0025,0034,0970.7,+15.6,073,0150,1714011277,37.677 92,0020,0027,0970.6,+15.6,072,0125,1714011577,37.669 92,0024,0032,0971.0,+15.5,073,0136,1714011877,37.73 94,0029,0039,0970.9,+15.2,075,0157,1714012177,37.814 92,0025,0034,0970.6,+15.4,074,0151,1714012477,37.823 94,0021,0028,0970.4,+15.4,074,0134,1714012777,37.83 94,0030,0042,0970.2,+15.4,074,0128,1714013677,37.901 94,0035,0048,0970.5,+15.1,076,0132,1714013977,37.821 94,0036,0049,0970.6,+15.0,076,0148,1714014877,37.798 94,0032,0044,0970.4,+15.3,075,0154,1714015177,37.805 94,0036,0049,0970.5,+15.2,075,0143,1714015777,37.973 94,0036,0049,0970.4,+15.2,075,0152,1714016077,37.959 94,0031,0043,0970.7,+15.5,074,0157,1714016377,37.973 92,0027,0037,0970.7,+15.6,074,0152,1714016677,37.957 94,0029,0039,0970.8,+15.5,074,0137,1714016977,37.96 94,0040,0054,0970.7,+15.4,074,0147,1714017277,37.949 94,0037,0050,0970.4,+15.3,074,0168,1714017577,37.959 94,0047,0064,0970.8,+15.2,075,0138,1714017877,37.94 94,0040,0054,0970.7,+15.1,075,0147,1714018177,37.946 92,0039,0053,0970.6,+14.9,076,0147,1714018477,37.953 92,0041,0055,0971.0,+15.0,075,0140,1714018777,37.943 92,0040,0054,0970.9,+15.0,075,0164,1714019078,38.004 92,0037,0050,0970.8,+14.9,074,0143,1714019378,38.09 94,0029,0039,0970.9,+14.9,072,0150,1714019678,38.104 92,0025,0034,0970.6,+14.8,070,0151,1714019978,38.091 92,0019,0026,0970.9,+14.8,071,0149,1714020278,38.077 94,0025,0034,0971.0,+14.8,071,0150,1714020578,38.107 92,0023,0031,0970.7,+14.7,072,0151,1714020878,38.066 94,0019,0026,0970.8,+14.7,071,0145,1714021178,38.093 94,0025,0034,0970.9,+14.8,071,0155,1714021478,38.08 94,0021,0028,0970.9,+14.7,068,0138,1714021778,38.067 92,0019,0026,0971.0,+14.7,068,0163,1714022078,38.074 94,0017,0023,0970.9,+14.7,068,0131,1714022378,38.071 94,0021,0028,0971.0,+14.6,068,0126,1714022678,38.148 94,0017,0023,0970.9,+14.8,068,0120,1714022978,38.232 94,0014,0018,0971.0,+14.8,068,0152,1714023278,38.221 92,0015,0021,0970.9,+14.9,068,0133,1714023578,38.206 94,0017,0023,0971.2,+15.3,066,0142,1714023878,38.215 94,0015,0021,0971.1,+15.2,065,0159,1714024178,38.234 94,0020,0027,0971.4,+15.2,066,0141,1714024478,38.216 94,0011,0015,0971.0,+14.9,066,0135,1714024778,38.256 92,0015,0021,0971.4,+14.6,066,0135,1714025078,38.213 92,0016,0022,0971.3,+14.4,069,0143,1714025378,38.208 94,0013,0017,0971.1,+14.2,067,0154,1714025678,38.215 94,0010,0013,0971.3,+14.3,067,0136,1714025978,38.205 94,0009,0012,0971.1,+14.3,067,0150,1714026278,38.264 92,0011,0015,0971.2,+14.5,065,0140,1714026578,38.354 94,0005,0007,0971.1,+14.8,061,0175,1714026878,38.36 92,0011,0015,0971.5,+15.0,056,0140,1714027178,38.348 94,0007,0010,0971.3,+14.9,058,0137,1714027478,38.356 94,0006,0008,0971.4,+14.7,056,0148,1714027778,38.362 94,0006,0008,0971.6,+15.1,057,0137,1714028078,38.347 92,0004,0006,0971.5,+15.0,056,0137,1714028378,38.339 94,0005,0007,0971.1,+15.3,056,0158,1714028678,38.343 90,0005,0007,0971.4,+15.5,054,0161,1714028978,38.328 94,0005,0007,0971.0,+15.2,054,0134,1714029278,38.337 90,0006,0008,0971.2,+16.0,053,0144,1714029578,38.344 92,0007,0010,0971.7,+15.9,053,0117,1714029878,38.404 92,0004,0006,0971.5,+16.0,052,0153,1714030178,38.492 94,0004,0006,0971.7,+16.2,053,0158,1714030478,38.483 92,0006,0008,0971.2,+15.9,048,0147,1714030778,38.473 94,0005,0007,0971.4,+16.0,049,0151,1714031078,38.483 92,0009,0012,0971.7,+16.2,048,0144,1714031378,38.476 94,0007,0010,0971.5,+16.2,051,0153,1714031678,38.547 92,0005,0007,0971.3,+16.0,049,0162,1714031978,38.475 94,0005,0007,0971.6,+16.2,053,0139,1714032278,38.476 94,0005,0007,0971.6,+16.3,051,0138,1714032578,38.469 92,0010,0013,0971.3,+16.7,051,0134,1714032878,38.463 92,0006,0008,0971.2,+16.1,051,0137,1714033178,38.471 92,0006,0008,0971.7,+16.3,048,0125,1714033478,38.545 92,0009,0012,0971.5,+17.0,047,0126,1714033778,38.622 92,0004,0006,0971.1,+17.4,049,0145,1714034078,38.609 92,0007,0010,0971.2,+18.5,047,0158,1714034378,38.61 94,0006,0008,0971.2,+18.0,047,0141,1714034678,38.596 94,0014,0018,0971.3,+17.2,046,0150,1714034978,38.601 92,0012,0016,0970.9,+19.0,047,0138,1714035278,38.684 92,0011,0015,0970.9,+18.2,047,0141,1714035578,38.596 94,0011,0015,0971.2,+18.0,047,0154,1714035878,38.692 92,0015,0021,0971.0,+18.8,047,0138,1714036178,38.599 92,0014,0018,0971.0,+18.6,049,0133,1714036478,38.681 92,0012,0016,0971.1,+18.5,051,0151,1714036778,38.604 92,0013,0017,0971.1,+18.5,052,0143,1714037378,38.736 94,0019,0026,0971.3,+18.3,053,0154,1714037678,38.74 90,0017,0023,0971.2,+18.7,052,0152,1714037978,38.725 94,0014,0018,0971.1,+19.4,053,0143,1714038278,38.798 94,0015,0021,0971.2,+18.7,050,0136,1714038878,38.794 92,0022,0029,0971.1,+19.1,050,0144,1714039178,38.732 90,0017,0023,0970.7,+19.2,050,0148,1714039478,38.719 92,0032,0044,0970.6,+19.5,050,0152,1714039778,38.733 94,0018,0024,0970.5,+20.2,049,0135,1714040078,38.715 92,0025,0034,0970.7,+20.9,048,0156,1714040378,38.703 92,0020,0027,0970.3,+19.5,051,0142,1714040678,38.787 92,0021,0028,0970.7,+20.0,049,0148,1714040978,38.872 94,0022,0029,0970.5,+21.4,049,0138,1714041278,38.857 90,0030,0042,0970.1,+21.1,047,0149,1714041578,38.829 92,0026,0036,0970.2,+20.1,051,0158,1714041878,38.855 92,0024,0032,0970.0,+20.4,049,0164,1714042178,38.858 94,0019,0026,0970.1,+21.7,049,0137,1714042478,38.845 94,0026,0036,0969.8,+22.2,048,0141,1714043078,38.841 92,0024,0032,0969.9,+22.2,046,0142,1714043378,38.849 94,0019,0026,0970.0,+21.8,045,0142,1714043678,38.842 94,0017,0023,0970.3,+20.9,045,0126,1714043978,38.823 94,0016,0022,0970.0,+21.1,047,0115,1714044278,38.906 92,0022,0029,0970.4,+20.5,048,0145,1714044578,38.993 92,0020,0027,0970.1,+20.0,052,0151,1714045178,38.987 94,0015,0021,0970.1,+19.7,052,0135,1714045478,38.992 92,0024,0032,0970.2,+19.8,051,0152,1714045778,38.978 92,0019,0026,0970.3,+20.1,051,0137,1714046079,39.046 94,0018,0024,0970.2,+20.1,048,0150,1714046378,38.976 94,0012,0016,0970.0,+20.4,050,0159,1714046678,38.943 92,0011,0015,0970.1,+20.1,047,0145,1714046978,38.966 94,0010,0013,0969.8,+20.5,048,0127,1714047278,38.956 92,0014,0018,0969.8,+20.3,048,0146,1714047578,38.96 94,0023,0031,0969.6,+21.4,048,0156,1714047879,39.121 92,0008,0011,0969.5,+20.6,047,0136,1714048179,39.111 94,0013,0017,0969.6,+20.6,048,0131,1714048479,39.109 92,0014,0018,0969.5,+21.3,047,0137,1714048779,39.107 94,0012,0016,0969.6,+21.7,047,0149,1714049079,39.198 94,0018,0024,0969.8,+21.9,047,0132,1714049379,39.103 92,0017,0023,0969.7,+21.9,045,0145,1714049679,39.184 94,0019,0026,0969.4,+21.6,045,0133,1714049979,39.105 94,0016,0022,0969.7,+21.7,045,0157,1714050279,39.246 94,0014,0018,0969.4,+21.1,046,0157,1714050579,39.091 92,0013,0017,0969.2,+20.8,046,0156,1714050879,39.221 94,0013,0017,0969.6,+20.2,047,0148,1714051179,39.086 92,0010,0013,0969.7,+20.2,049,0157,1714051479,39.171 92,0015,0021,0969.8,+19.9,050,0153,1714051779,39.255 92,0013,0017,0969.6,+20.2,050,0135,1714052079,39.243 92,0021,0028,0969.4,+20.1,049,0136,1714052379,39.23 94,0015,0021,0969.4,+20.1,049,0146,1714052679,39.241 92,0011,0015,0969.4,+19.8,050,0148,1714052979,39.224 92,0017,0023,0969.7,+18.7,054,0154,1714053279,39.226 94,0006,0008,0969.5,+17.8,047,0156,1714053579,39.234 92,0008,0011,0969.4,+17.1,052,0131,1714053879,39.228 92,0007,0010,0969.9,+16.9,053,0142,1714054179,39.217 94,0005,0007,0970.3,+17.1,056,0129,1714054479,39.219 92,0009,0012,0970.9,+17.3,056,0134,1714054779,39.222 94,0005,0007,0970.8,+17.0,057,0140,1714055079,39.295 99,0004,0006,0971.0,+16.7,059,0144,1714055379,39.374 92,0008,0011,0971.2,+16.3,059,0134,1714055679,39.363 94,0003,0005,0971.1,+15.6,062,0163,1714055979,39.349 92,0003,0005,0971.0,+15.6,062,0141,1714056279,39.355 94,0003,0005,0970.7,+15.1,062,0131,1714056579,39.345 92,0004,0006,0971.0,+14.9,061,0144,1714056879,39.356 94,0003,0005,0970.9,+14.8,064,0171,1714057179,39.357 94,0003,0005,0970.8,+14.7,066,0154,1714057479,39.341 92,0003,0005,0971.3,+14.6,064,0133,1714057779,39.351 94,0003,0005,0971.1,+14.4,066,0133,1714058079,39.338 94,0004,0006,0971.1,+14.6,064,0162,1714058379,39.343 94,0004,0006,0971.2,+14.5,066,0150,1714058679,39.425 94,0007,0010,0971.2,+14.5,067,0159,1714058979,39.498 94,0004,0006,0971.2,+14.5,064,0158,1714059279,39.48 94,0003,0005,0971.0,+14.3,062,0137,1714059579,39.491 94,0004,0006,0971.1,+14.1,065,0149,1714059879,39.498 92,0007,0010,0971.1,+13.8,061,0143,1714060179,39.491 94,0008,0011,0971.2,+13.8,061,0154,1714060479,39.49 92,0004,0006,0971.0,+13.5,063,0136,1714060779,39.477 96,0002,0003,0970.9,+13.6,060,0146,1714061079,39.484 92,0002,0003,0971.0,+13.6,060,0161,1714061379,39.469 94,0007,0010,0971.3,+13.5,061,0158,1714061679,39.475 94,0004,0006,0971.1,+13.6,060,0160,1714061979,39.469 94,0004,0006,0971.3,+13.4,062,0176,1714062279,39.548 92,0002,0003,0971.5,+13.6,060,0140,1714062579,39.634 94,0002,0003,0971.1,+13.4,060,0150,1714062879,39.624 94,0002,0003,0971.7,+13.7,062,0151,1714063179,39.628 94,0002,0003,0971.5,+13.6,059,0173,1714063479,39.618 94,0002,0003,0971.4,+13.8,059,0136,1714063779,39.623 94,0001,0002,0971.7,+13.4,058,0137,1714064079,39.643 92,0001,0002,0971.7,+13.2,058,0147,1714064379,39.596 96,0002,0003,0971.8,+13.0,060,0146,1714064679,39.607 92,0002,0003,0971.8,+13.8,058,0132,1714064979,39.61 94,0002,0003,0972.0,+13.6,061,0124,1714065579,39.614 94,0001,0002,0972.2,+13.9,059,0136,1714065879,39.685 92,0002,0003,0971.8,+14.0,058,0138,1714066179,39.762 92,0002,0003,0972.2,+13.1,062,0158,1714066479,39.761 94,0004,0006,0972.0,+12.9,060,0144,1714066779,39.747 94,0002,0003,0972.4,+12.8,061,0131,1714067079,39.755 92,0002,0003,0972.2,+13.2,062,0149,1714067379,39.74 96,0002,0003,0972.5,+12.5,064,0143,1714067679,39.728 92,0002,0003,0972.4,+13.2,063,0128,1714067979,39.743 94,0002,0003,0972.5,+13.1,065,0127,1714068279,39.756 92,0002,0003,0972.7,+13.0,065,0144,1714068579,39.73 94,0002,0003,0972.9,+13.4,064,0159,1714068879,39.742 94,0003,0005,0972.9,+13.0,065,0142,1714069179,39.724 94,0004,0006,0973.2,+12.8,066,0146,1714069479,39.804 94,0002,0003,0973.0,+12.8,066,0156,1714069779,39.901 94,0002,0003,0973.2,+12.9,067,0126,1714070079,39.882 94,0002,0003,0973.4,+12.7,068,0147,1714070379,39.895 94,0002,0003,0973.3,+12.5,069,0163,1714070679,39.957 94,0003,0005,0973.6,+12.4,068,0135,1714070979,39.892 94,0004,0006,0973.7,+12.9,060,0156,1714071279,39.868 94,0003,0005,0973.5,+13.0,066,0151,1714071579,39.874 92,0001,0002,0973.9,+13.1,055,0133,1714071879,39.958 94,0004,0006,0973.8,+13.2,059,0148,1714072179,39.904 94,0003,0005,0973.6,+12.9,055,0135,1714072479,39.858 94,0002,0003,0973.7,+12.9,054,0130,1714072779,39.877 94,0001,0002,0973.7,+13.0,054,0130,1714073079,39.943 94,0002,0003,0973.9,+12.8,056,0129,1714073380,40.031 94,0002,0003,0974.3,+12.9,057,0151,1714073680,40.11 94,0002,0003,0974.3,+13.0,056,0148,1714073980,40.011 94,0001,0002,0974.2,+13.0,053,0127,1714074280,40.012 94,0002,0003,0974.1,+12.7,053,0134,1714074580,40.023 94,0000,0001,0974.3,+12.4,055,0168,1714074880,40.029 94,0001,0002,0974.5,+11.9,058,0138,1714075180,40.015 94,0001,0002,0974.1,+11.8,058,0161,1714075480,40.03 94,0001,0002,0974.4,+11.6,066,0141,1714075780,40.008 92,0002,0003,0974.5,+11.7,070,0158,1714076080,40 94,0003,0005,0974.6,+12.0,070,0144,1714076380,40.003 94,0003,0005,0974.8,+12.0,070,0128,1714076680,40.089 92,0003,0005,0974.7,+12.3,070,0143,1714076980,40.154 94,0003,0005,0974.6,+11.5,073,0131,1714077280,40.165 92,0003,0005,0974.6,+11.9,070,0141,1714077580,40.148 94,0002,0003,0974.8,+11.3,073,0167,1714077880,40.153 94,0002,0003,0974.5,+11.9,071,0148,1714078180,40.139 94,0003,0005,0974.7,+11.9,071,0136,1714078480,40.236 94,0002,0003,0974.9,+12.1,071,0141,1714078780,40.155 94,0002,0003,0974.7,+12.1,068,0116,1714079080,40.16 94,0002,0003,0974.6,+11.6,072,0153,1714079380,40.147 94,0004,0006,0974.9,+11.8,072,0155,1714079680,40.155 92,0002,0003,0974.9,+11.8,070,0154,1714079980,40.143 94,0003,0005,0975.0,+11.5,069,0149,1714080280,40.224 94,0003,0005,0974.8,+11.2,070,0167,1714080580,40.294 94,0002,0003,0974.9,+10.3,073,0119,1714080880,40.283 94,0003,0005,0974.9,+11.1,069,0138,1714081180,40.288 94,0002,0003,0975.0,+10.5,071,0146,1714081480,40.295 94,0002,0003,0975.0,+10.4,071,0156,1714081780,40.285 92,0002,0003,0974.8,+09.5,073,0148,1714082080,40.286 88,0001,0002,0974.9,+09.5,074,0157,1714082380,40.276 94,0004,0006,0975.3,+09.9,072,0135,1714082680,40.272 94,0002,0003,0975.3,+10.4,070,0139,1714082980,40.295 94,0003,0005,0975.0,+10.0,071,0135,1714083280,40.289 94,0002,0003,0975.3,+09.9,072,0154,1714083580,40.276 92,0003,0005,0975.4,+09.7,072,0153,1714083880,40.419 94,0002,0003,0975.6,+10.2,069,0151,1714084180,40.44 94,0002,0003,0975.3,+10.0,070,0160,1714084480,40.462 92,0002,0003,0975.2,+08.6,072,0142,1714084780,40.439 92,0003,0005,0975.3,+08.5,074,0137,1714085080,40.437 94,0003,0005,0975.1,+08.8,072,0151,1714085380,40.455 94,0003,0005,0975.2,+08.5,073,0139,1714085680,40.43 92,0002,0003,0975.5,+08.3,075,0113,1714085980,40.448 94,0002,0003,0975.0,+08.5,073,0147,1714086280,40.425 94,0002,0003,0975.1,+08.6,071,0150,1714086580,40.428 94,0002,0003,0975.4,+07.9,074,0126,1714086880,40.432 92,0002,0003,0975.2,+07.8,075,0152,1714087180,40.463 94,0002,0003,0975.1,+07.7,075,0129,1714087480,40.499 92,0002,0003,0975.3,+07.7,074,0133,1714087780,40.593 94,0002,0003,0975.0,+07.7,074,0155,1714088080,40.587 94,0003,0005,0975.1,+07.3,074,0158,1714088380,40.586 94,0002,0003,0975.0,+07.6,074,0155,1714088680,40.594 92,0002,0003,0975.2,+07.7,074,0153,1714088980,40.574 94,0002,0003,0975.2,+07.4,074,0169,1714089280,40.575 99,0002,0003,0975.2,+07.3,074,0144,1714089580,40.623 92,0003,0005,0975.3,+08.5,071,0138,1714089880,40.554 92,0002,0003,0975.3,+07.8,073,0137,1714090180,40.571 94,0003,0005,0975.3,+07.6,074,0150,1714090480,40.654 90,0002,0003,0975.4,+08.3,071,0144,1714090780,40.59 92,0003,0005,0975.4,+07.6,073,0145,1714091080,40.639 94,0004,0006,0975.5,+07.9,072,0140,1714091380,40.731 94,0003,0005,0975.7,+08.1,071,0140,1714091680,40.716 94,0003,0005,0975.6,+06.7,074,0122,1714091980,40.728 92,0002,0003,0975.8,+08.0,071,0130,1714092280,40.702 94,0002,0003,0975.7,+06.5,075,0145,1714092580,40.767 94,0002,0003,0975.8,+07.1,073,0132,1714092880,40.726 94,0005,0007,0975.9,+07.6,071,0141,1714093180,40.743 96,0002,0003,0976.1,+07.0,073,0149,1714093480,40.71 92,0002,0003,0976.1,+06.9,073,0143,1714093780,40.741 96,0002,0003,0975.8,+06.3,074,0127,1714094080,40.746 94,0002,0003,0975.9,+06.2,074,0136,1714094380,40.714 96,0003,0005,0975.8,+07.3,071,0139,1714094680,40.814 94,0002,0003,0976.0,+06.2,073,0142,1714094980,40.897 94,0003,0005,0976.0,+06.2,073,0145,1714095280,40.881 92,0006,0008,0976.4,+06.1,074,0140,1714095580,40.868 92,0004,0006,0976.3,+06.7,072,0140,1714095880,40.852 92,0002,0003,0976.3,+06.7,072,0164,1714096180,40.888 94,0003,0005,0976.4,+05.7,072,0138,1714096480,40.953 92,0002,0003,0976.5,+06.2,070,0154,1714096780,40.879 94,0002,0003,0976.7,+05.9,071,0132,1714097080,40.891 94,0002,0003,0976.5,+05.4,074,0125,1714097380,40.89 94,0005,0007,0976.5,+05.0,074,0156,1714097680,40.961 94,0003,0005,0976.5,+05.1,074,0149,1714097980,40.862 94,0003,0005,0976.6,+05.5,072,0144,1714098280,40.966 94,0002,0003,0977.0,+05.4,074,0157,1714098581,41.041 94,0002,0003,0976.9,+05.0,074,0133,1714098881,41.117 94,0003,0005,0976.9,+05.2,074,0145,1714099181,41.037 94,0002,0003,0977.1,+05.0,075,0143,1714099481,41.122 92,0002,0003,0977.0,+05.0,075,0143,1714099781,41.038 92,0003,0005,0976.8,+05.3,074,0145,1714100081,41.119 94,0003,0005,0977.1,+05.4,074,0151,1714100381,41.043 92,0006,0008,0977.2,+05.4,073,0142,1714100681,41.17 92,0004,0006,0977.3,+05.3,074,0153,1714100981,41.029 92,0006,0008,0977.2,+05.4,073,0143,1714101281,41.053 92,0003,0005,0977.0,+05.0,074,0132,1714101581,41.025 94,0003,0005,0977.5,+05.3,072,0142,1714101881,41.181 94,0005,0007,0977.1,+04.9,074,0135,1714102181,41.2 92,0003,0005,0977.4,+05.0,074,0158,1714102481,41.198 92,0003,0005,0977.7,+05.0,073,0156,1714102781,41.186 94,0003,0005,0977.5,+05.5,071,0144,1714103081,41.194 94,0004,0006,0977.9,+06.0,072,0143,1714103381,41.198 96,0002,0003,0977.7,+05.0,073,0150,1714103681,41.188 94,0003,0005,0978.2,+05.9,070,0133,1714103981,41.193 94,0002,0003,0977.8,+04.9,073,0142,1714104281,41.182 92,0003,0005,0977.9,+06.1,070,0165,1714104581,41.196 94,0003,0005,0977.9,+06.2,070,0119,1714104881,41.173 92,0004,0006,0977.9,+05.8,073,0181,1714105181,41.184 92,0005,0007,0978.2,+06.1,073,0156,1714105481,41.268 94,0007,0010,0978.0,+07.2,070,0163,1714105781,41.332 94,0005,0007,0978.3,+07.5,069,0117,1714106081,41.339 94,0003,0005,0978.3,+08.1,069,0153,1714106381,41.326 92,0004,0006,0978.4,+07.9,070,0152,1714106681,41.331 92,0003,0005,0978.4,+08.7,067,0153,1714106981,41.341 94,0002,0003,0978.7,+09.1,067,0162,1714107281,41.34 94,0003,0005,0978.4,+09.4,067,0153,1714107581,41.312 94,0004,0006,0978.7,+09.5,066,0147,1714107881,41.319 92,0004,0006,0978.5,+09.7,068,0143,1714108181,41.337 94,0003,0005,0978.6,+09.9,069,0157,1714108481,41.336 92,0004,0006,0978.6,+10.1,068,0138,1714108781,41.322 92,0004,0006,0978.6,+10.1,070,0139,1714109081,41.404 94,0004,0006,0978.9,+10.4,067,0134,1714109381,41.474 94,0006,0008,0978.9,+10.6,067,0147,1714109681,41.478 94,0003,0005,0978.9,+10.9,066,0139,1714109981,41.485 92,0004,0006,0978.8,+11.1,064,0141,1714110581,41.478 94,0003,0005,0979.0,+11.1,064,0162,1714110881,41.465 94,0004,0006,0979.1,+11.2,067,0155,1714111181,41.472 94,0004,0006,0979.3,+11.6,067,0142,1714111481,41.487 92,0005,0007,0979.3,+11.7,066,0146,1714112081,41.453 92,0005,0007,0979.3,+11.8,066,0173,1714112381,41.463 94,0005,0007,0979.5,+11.7,065,0126,1714112681,41.544 94,0007,0010,0979.7,+11.5,067,0129,1714113281,41.621 94,0005,0007,0979.6,+11.4,066,0146,1714113581,41.606 94,0006,0008,0979.8,+11.3,064,0157,1714113881,41.612 94,0005,0007,0979.9,+11.6,064,0138,1714114181,41.605 94,0006,0008,0979.9,+12.2,065,0145,1714114781,41.616 94,0006,0008,0979.7,+12.5,064,0166,1714115081,41.6 92,0007,0010,0980.0,+12.3,064,0133,1714115381,41.587 92,0005,0007,0979.7,+12.5,063,0139,1714115681,41.594 92,0004,0006,0979.8,+12.5,062,0142,1714115981,41.601 92,0005,0007,0979.8,+13.4,063,0135,1714116281,41.665 92,0005,0007,0979.9,+13.1,062,0157,1714116581,41.753 94,0005,0007,0979.9,+13.7,062,0134,1714116881,41.762 94,0007,0010,0979.7,+13.4,062,0158,1714117181,41.747 94,0007,0010,0980.0,+14.0,060,0146,1714117481,41.754 92,0003,0005,0979.9,+14.2,059,0149,1714117781,41.741 94,0005,0007,0980.1,+14.2,059,0150,1714118081,41.754 92,0004,0006,0980.2,+13.9,058,0144,1714118381,41.756 94,0003,0005,0979.9,+14.1,058,0134,1714118681,41.741 99,0004,0006,0980.1,+14.5,056,0144,1714118981,41.752 94,0003,0005,0979.9,+14.9,055,0126,1714119281,41.737 92,0002,0003,0979.9,+15.3,051,0163,1714119581,41.742 94,0004,0006,0980.0,+15.8,053,0162,1714119881,41.808 94,0002,0003,0979.9,+15.7,051,0145,1714120181,41.872 92,0002,0003,0980.1,+15.7,050,0158,1714120481,41.879 94,0004,0006,0980.0,+16.9,048,0134,1714120781,41.887 94,0003,0005,0980.2,+17.0,046,0151,1714121081,41.895 92,0002,0003,0980.2,+17.0,045,0146,1714121381,41.882 94,0002,0003,0980.4,+17.8,043,0150,1714121681,41.888 92,0002,0003,0980.1,+17.9,043,0141,1714121981,41.876 92,0002,0003,0980.0,+18.5,043,0172,1714122281,41.861 92,0003,0005,0980.1,+18.1,042,0154,1714122581,41.876 92,0002,0003,0979.8,+18.6,043,0158,1714122881,41.857 92,0002,0003,0979.8,+18.7,040,0133,1714123181,41.864 94,0003,0005,0979.6,+18.8,040,0152,1714123481,41.938 92,0003,0005,0980.1,+19.6,041,0132,1714123782,42.013 94,0002,0003,0979.8,+20.0,042,0144,1714124081,41.998 92,0002,0003,0980.0,+19.8,040,0143,1714124382,42.012 92,0003,0005,0979.7,+19.6,039,0149,1714124682,42.013 92,0003,0005,0979.8,+20.0,039,0135,1714124982,42.01 92,0002,0003,0979.7,+20.1,040,0152,1714125282,42.009 94,0002,0003,0979.6,+20.6,040,0142,1714125582,42.018 94,0002,0003,0980.0,+20.3,039,0141,1714125881,41.983 92,0003,0005,0979.8,+20.2,037,0141,1714126181,41.999 94,0003,0005,0979.9,+20.6,037,0131,1714126481,41.976 94,0002,0003,0979.6,+21.0,037,0108,1714126781,41.981 94,0002,0003,0979.7,+20.7,038,0155,1714127082,42.146 92,0003,0005,0979.8,+20.1,037,0124,1714127382,42.138 92,0002,0003,0979.7,+21.0,035,0150,1714127682,42.127 92,0002,0003,0979.8,+20.8,033,0157,1714127982,42.128 92,0002,0003,0979.7,+20.8,032,0128,1714128282,42.132 92,0001,0002,0979.8,+20.5,036,0138,1714128582,42.122 90,0002,0003,0979.4,+20.0,034,0146,1714128882,42.13 92,0002,0003,0979.6,+18.6,035,0135,1714129182,42.116 90,0002,0003,0979.5,+20.1,037,0144,1714129482,42.104 92,0002,0003,0979.3,+21.9,033,0137,1714129782,42.115 90,0003,0005,0979.2,+19.9,035,0154,1714130082,42.1 92,0002,0003,0979.4,+20.5,034,0153,1714130382,42.104 92,0002,0003,0979.3,+20.9,033,0163,1714130682,42.181 90,0002,0003,0979.3,+20.6,032,0156,1714130982,42.235 92,0006,0008,0979.3,+19.9,034,0128,1714131282,42.247 92,0002,0003,0979.5,+20.2,033,0157,1714131582,42.261 92,0002,0003,0979.6,+20.7,035,0152,1714132182,42.22 92,0002,0003,0979.4,+21.4,040,0141,1714132482,42.247 92,0001,0002,0979.3,+20.9,031,0156,1714132782,42.235 92,0002,0003,0979.4,+21.5,033,0138,1714133082,42.222 90,0002,0003,0979.1,+21.2,033,0153,1714133382,42.249 92,0003,0005,0979.4,+22.6,031,0134,1714133682,42.238 92,0001,0002,0979.3,+21.8,030,0135,1714133982,42.223 90,0001,0002,0979.5,+22.2,029,0136,1714134282,42.307 92,0001,0002,0979.3,+22.5,030,0141,1714134582,42.376 90,0003,0005,0979.4,+22.3,031,0149,1714134882,42.39 92,0001,0002,0979.5,+21.9,029,0154,1714135182,42.37 90,0001,0002,0979.6,+22.0,031,0143,1714135482,42.374 92,0001,0002,0979.5,+22.2,032,0140,1714135782,42.382 90,0002,0003,0979.4,+21.7,028,0131,1714136082,42.366 92,0001,0002,0979.2,+20.8,033,0155,1714136382,42.357 92,0001,0002,0979.4,+21.1,029,0138,1714136682,42.364 90,0002,0003,0979.3,+21.1,031,0121,1714136982,42.349 92,0001,0002,0979.4,+20.8,029,0138,1714137282,42.357 90,0002,0003,0979.4,+20.7,030,0118,1714137582,42.351 92,0001,0002,0979.4,+20.6,030,0152,1714137882,42.408 92,0001,0002,0979.3,+20.5,028,0135,1714138182,42.493 90,0002,0003,0979.7,+20.8,028,0166,1714138482,42.499 90,0001,0002,0979.4,+20.3,028,0141,1714138782,42.506 92,0001,0002,0979.6,+20.2,030,0136,1714139082,42.581 90,0002,0003,0979.8,+20.5,028,0137,1714139382,42.5 92,0001,0002,0979.5,+20.7,030,0137,1714139682,42.49 90,0002,0003,0979.7,+20.8,031,0161,1714139982,42.498 92,0002,0003,0979.3,+20.3,030,0125,1714140282,42.579 92,0001,0002,0979.8,+20.2,029,0163,1714140582,42.487 92,0002,0003,0979.7,+20.1,034,0155,1714140882,42.57 92,0002,0003,0979.7,+19.9,032,0153,1714141182,42.485 92,0001,0002,0979.7,+19.2,033,0143,1714141482,42.567 92,0002,0003,0979.9,+19.4,032,0140,1714141782,42.633 92,0002,0003,0979.9,+19.4,031,0128,1714142082,42.62 90,0001,0002,0979.7,+19.3,031,0156,1714142382,42.626 92,0002,0003,0980.0,+19.5,033,0153,1714142682,42.638 92,0003,0005,0980.0,+19.1,034,0148,1714142982,42.624 94,0002,0003,0979.8,+19.4,033,0144,1714143282,42.621 92,0002,0003,0979.9,+19.4,033,0147,1714143582,42.595 92,0001,0002,0979.8,+19.4,031,0142,1714143882,42.607 92,0002,0003,0979.7,+19.7,031,0125,1714144182,42.613 92,0001,0002,0979.7,+19.5,032,0164,1714144482,42.602 90,0002,0003,0979.7,+19.6,032,0113,1714144782,42.601 92,0002,0003,0980.1,+19.5,033,0149,1714145082,42.672 92,0002,0003,0979.9,+19.0,033,0132,1714145382,42.756 90,0001,0002,0979.9,+19.7,032,0136,1714145982,42.749 92,0002,0003,0980.1,+19.1,033,0153,1714146282,42.757 92,0002,0003,0980.0,+19.1,033,0136,1714146582,42.741 92,0002,0003,0979.9,+18.7,035,0138,1714146882,42.816 94,0003,0005,0980.1,+18.5,037,0132,1714147182,42.745 92,0002,0003,0980.1,+18.1,036,0137,1714147482,42.742 92,0002,0003,0980.2,+17.8,044,0165,1714147782,42.729 92,0002,0003,0980.1,+17.8,042,0132,1714148082,42.714 92,0002,0003,0979.9,+17.9,044,0151,1714148382,42.721 94,0002,0003,0980.2,+17.5,046,0143,1714148682,42.789 94,0003,0005,0980.2,+17.3,049,0137,1714148982,42.872 92,0002,0003,0980.1,+16.9,048,0151,1714149282,42.868 92,0003,0005,0980.2,+16.9,047,0130,1714149582,42.87 92,0003,0005,0980.1,+16.6,056,0163,1714149882,42.855 92,0002,0003,0980.5,+16.5,050,0134,1714150182,42.86 92,0005,0007,0980.5,+16.3,055,0134,1714150782,42.839 92,0002,0003,0980.3,+16.2,051,0130,1714151082,42.846 92,0003,0005,0980.5,+16.1,051,0133,1714151382,42.847 92,0003,0005,0980.6,+16.0,051,0132,1714151682,42.834 92,0002,0003,0980.3,+15.7,051,0154,1714151982,42.843 94,0002,0003,0980.4,+15.5,052,0135,1714152282,42.926 94,0010,0013,0980.6,+15.3,053,0150,1714152582,42.991 94,0005,0007,0980.6,+15.3,054,0129,1714152882,42.998 92,0003,0005,0980.6,+14.8,056,0151,1714153182,42.991 90,0002,0003,0980.8,+14.8,055,0151,1714153482,42.997 92,0003,0005,0980.8,+14.7,056,0148,1714153782,42.981 94,0003,0005,0981.0,+14.7,054,0139,1714154082,42.99 92,0004,0006,0981.2,+14.5,054,0164,1714154382,42.993 92,0003,0005,0981.1,+14.4,054,0134,1714154683,43.002 92,0005,0007,0981.3,+14.1,056,0156,1714154982,42.99 90,0004,0006,0981.2,+14.0,057,0163,1714155582,42.993 94,0003,0005,0981.5,+14.5,057,0164,1714155883,43.068 92,0003,0005,0981.5,+13.9,057,0132,1714156183,43.115 92,0003,0005,0981.7,+13.8,054,0144,1714156783,43.126 94,0002,0003,0981.9,+13.6,057,0146,1714157083,43.137 94,0003,0005,0981.8,+13.5,057,0142,1714157383,43.119 94,0002,0003,0981.7,+13.3,060,0143,1714157683,43.105 92,0006,0008,0982.1,+13.6,055,0141,1714157983,43.118 94,0003,0005,0982.0,+13.5,059,0163,1714158283,43.105 92,0003,0005,0981.9,+13.6,056,0137,1714158583,43.108 94,0005,0007,0981.9,+13.8,055,0147,1714158883,43.116 92,0002,0003,0981.9,+14.3,052,0147,1714159183,43.123 94,0003,0005,0982.1,+14.1,053,0142,1714159483,43.168 92,0003,0005,0982.0,+14.1,055,0143,1714159783,43.276 94,0005,0007,0982.2,+14.0,055,0126,1714160083,43.262 94,0003,0005,0982.2,+14.1,054,0136,1714160383,43.264 92,0003,0005,0982.6,+14.3,053,0146,1714160683,43.254 92,0004,0006,0982.7,+14.3,057,0146,1714160983,43.263 94,0003,0005,0982.5,+14.0,055,0126,1714161283,43.276 94,0004,0006,0983.0,+14.5,057,0160,1714161583,43.255 94,0003,0005,0983.1,+14.2,058,0136,1714162183,43.251 94,0003,0005,0983.0,+14.1,061,0159,1714162483,43.381 92,0003,0005,0983.1,+13.2,065,0151,1714162783,43.246 94,0004,0006,0983.1,+13.1,064,0143,1714163083,43.334 92,0007,0010,0982.8,+12.9,067,0168,1714163383,43.4 94,0003,0005,0982.9,+12.6,067,0150,1714163683,43.467 90,0006,0008,0982.8,+12.6,069,0147,1714163983,43.389 92,0005,0007,0982.6,+12.5,070,0129,1714164583,43.365 92,0007,0010,0982.7,+12.7,068,0143,1714164883,43.39 92,0005,0007,0982.4,+12.7,068,0156,1714165183,43.393 92,0004,0006,0982.5,+12.6,068,0175,1714165483,43.38 92,0005,0007,0982.8,+12.8,066,0146,1714165783,43.363 92,0005,0007,0983.1,+12.7,067,0139,1714166083,43.394 99,0004,0006,0982.8,+12.7,066,0134,1714166383,43.381 92,0004,0006,0982.8,+12.5,069,0141,1714166683,43.465 92,0004,0006,0983.1,+12.3,070,0144,1714166983,43.548 92,0004,0006,0982.9,+12.4,069,0138,1714167283,43.543 90,0004,0006,0982.9,+12.5,068,0141,1714167583,43.53 92,0004,0006,0982.9,+12.5,067,0129,1714167883,43.609 92,0004,0006,0983.3,+12.7,069,0133,1714168183,43.543 94,0005,0007,0982.9,+12.6,065,0155,1714168483,43.528 92,0004,0006,0983.2,+12.4,067,0144,1714168783,43.492 94,0003,0005,0982.9,+13.0,065,0130,1714169083,43.52 92,0003,0005,0983.2,+12.8,066,0137,1714169383,43.516 94,0004,0006,0983.0,+12.6,066,0151,1714169683,43.518 94,0004,0006,0982.9,+12.5,066,0146,1714169983,43.54 92,0007,0010,0982.9,+12.6,065,0140,1714170283,43.601 92,0004,0006,0982.9,+12.9,064,0161,1714170583,43.656 92,0004,0006,0983.0,+12.8,067,0142,1714170883,43.66 90,0005,0007,0982.8,+12.5,069,0129,1714171183,43.671 92,0003,0005,0983.0,+12.6,067,0130,1714171483,43.675 92,0004,0006,0983.0,+13.1,067,0146,1714171783,43.668 94,0004,0006,0982.7,+12.9,068,0149,1714172083,43.674 94,0006,0008,0983.1,+13.1,067,0173,1714172383,43.656 92,0004,0006,0982.9,+12.4,070,0160,1714172983,43.66 94,0004,0006,0983.1,+12.7,066,0126,1714173283,43.663 92,0004,0006,0983.1,+12.7,065,0141,1714173583,43.647 94,0003,0005,0983.2,+12.7,064,0147,1714173883,43.727 92,0004,0006,0983.1,+12.8,067,0145,1714174183,43.8 92,0006,0008,0983.1,+13.1,060,0134,1714174483,43.805 92,0004,0006,0983.0,+13.0,063,0183,1714174783,43.788 94,0004,0006,0983.3,+12.8,064,0145,1714175083,43.798 92,0003,0005,0983.0,+13.0,060,0107,1714175383,43.801 92,0003,0005,0983.2,+13.2,059,0164,1714175683,43.827 92,0004,0006,0983.4,+13.2,059,0132,1714175983,43.788 92,0003,0005,0983.4,+13.2,060,0129,1714176583,43.788 92,0003,0005,0983.2,+13.4,059,0153,1714176883,43.775 92,0006,0008,0983.4,+13.5,059,0139,1714177183,43.79 94,0003,0005,0983.5,+13.6,058,0157,1714177483,43.86 92,0003,0005,0983.4,+13.5,060,0123,1714177783,43.939 94,0002,0003,0983.4,+13.3,061,0116,1714178083,43.924 92,0003,0005,0983.3,+13.2,061,0145,1714178383,43.917 92,0003,0005,0983.5,+13.1,062,0127,1714178684,44.004 92,0005,0007,0983.3,+13.1,061,0149,1714178983,43.898 94,0004,0006,0983.3,+12.8,064,0152,1714179283,43.911 92,0003,0005,0983.6,+12.9,063,0155,1714179583,43.922 92,0004,0006,0983.5,+12.9,062,0150,1714179883,43.928 92,0004,0006,0983.6,+12.5,065,0140,1714180183,43.916 94,0003,0005,0983.5,+12.5,065,0127,1714180484,44.033 92,0003,0005,0983.7,+12.4,066,0149,1714180783,43.931 94,0004,0006,0983.9,+12.6,064,0135,1714181083,43.988 94,0003,0005,0983.7,+12.9,064,0143,1714181384,44.066 92,0003,0005,0983.4,+12.8,063,0120,1714181684,44.068 92,0003,0005,0983.7,+12.9,063,0149,1714181984,44.061 94,0003,0005,0983.8,+13.1,063,0148,1714182284,44.128 92,0004,0006,0983.7,+13.0,064,0130,1714182584,44.052 94,0004,0006,0983.8,+13.1,064,0153,1714182884,44.047 92,0005,0007,0983.9,+13.1,064,0145,1714183184,44.069 94,0005,0007,0983.9,+13.2,064,0174,1714183484,44.132 92,0004,0006,0984.0,+12.8,065,0148,1714183784,44.05 94,0005,0007,0984.2,+12.8,066,0137,1714184084,44.133 92,0005,0007,0984.3,+12.8,065,0150,1714184384,44.047 92,0004,0006,0983.9,+12.6,069,0131,1714184684,44.125 94,0005,0007,0984.3,+12.8,065,0146,1714184984,44.2 94,0006,0008,0984.2,+12.8,066,0151,1714185284,44.198 92,0005,0007,0984.1,+12.8,067,0148,1714185584,44.187 94,0008,0011,0984.2,+12.9,067,0149,1714185884,44.186 92,0006,0008,0984.1,+12.8,068,0133,1714186184,44.196 94,0004,0006,0984.2,+12.8,067,0141,1714186484,44.194 92,0004,0006,0984.4,+12.8,069,0153,1714186784,44.187 92,0004,0006,0984.3,+12.8,068,0126,1714187084,44.202 92,0005,0007,0984.4,+12.8,069,0139,1714187384,44.196 92,0005,0007,0984.4,+12.8,070,0147,1714187684,44.196 92,0006,0008,0984.5,+12.6,070,0125,1714187984,44.205 94,0005,0007,0984.5,+12.5,069,0152,1714188284,44.247 92,0005,0007,0984.8,+13.0,069,0136,1714188584,44.339 92,0004,0006,0984.9,+12.9,069,0139,1714188884,44.341 92,0006,0008,0984.9,+13.0,068,0150,1714189184,44.346 94,0007,0010,0985.1,+12.6,070,0136,1714189484,44.332 92,0004,0006,0985.0,+12.2,071,0126,1714189784,44.345 92,0006,0008,0985.0,+12.5,070,0140,1714190084,44.325 92,0005,0007,0985.2,+12.6,069,0153,1714190384,44.334 92,0007,0010,0985.1,+12.9,069,0143,1714190684,44.32 92,0004,0006,0985.2,+12.9,069,0153,1714190984,44.329 90,0005,0007,0985.3,+12.8,069,0158,1714191284,44.318 92,0006,0008,0985.5,+12.8,069,0155,1714191584,44.321 92,0006,0008,0985.5,+13.1,069,0143,1714191884,44.389 92,0007,0010,0985.2,+12.9,070,0115,1714192184,44.492 94,0005,0007,0985.8,+12.9,070,0137,1714192484,44.48 92,0006,0008,0985.5,+13.0,071,0128,1714192784,44.465 94,0007,0010,0985.6,+13.0,070,0161,1714193084,44.553 94,0006,0008,0985.6,+13.2,070,0173,1714193384,44.465 94,0006,0008,0985.5,+13.3,068,0128,1714193684,44.477 92,0009,0012,0985.6,+13.3,068,0139,1714193984,44.456 92,0007,0010,0985.9,+13.2,068,0138,1714194284,44.461 94,0005,0007,0985.9,+13.2,068,0155,1714194584,44.455 92,0008,0011,0985.9,+13.4,068,0161,1714194884,44.519 92,0008,0011,0985.9,+13.5,069,0120,1714195184,44.454 94,0007,0010,0986.0,+13.8,068,0160,1714195484,44.606 92,0006,0008,0986.2,+13.8,068,0124,1714195784,44.598 92,0009,0012,0986.2,+13.8,067,0151,1714196084,44.602 90,0007,0010,0986.1,+13.9,069,0152,1714196384,44.611 92,0007,0010,0986.1,+14.0,067,0165,1714196684,44.742 92,0007,0010,0986.3,+14.2,067,0143,1714196984,44.603 92,0010,0013,0986.2,+14.2,068,0141,1714197284,44.607 92,0006,0008,0986.5,+13.9,067,0126,1714197584,44.597 92,0008,0011,0986.0,+14.8,066,0150,1714197884,44.583 90,0006,0008,0986.0,+14.8,066,0123,1714198184,44.588 92,0005,0007,0986.2,+15.1,066,0149,1714198484,44.575 92,0006,0008,0986.1,+15.2,063,0142,1714198784,44.586 94,0006,0008,0986.3,+14.6,068,0154,1714199084,44.667 92,0006,0008,0986.2,+15.2,065,0145,1714199384,44.736 92,0010,0013,0986.3,+15.4,064,0154,1714199684,44.816 92,0008,0011,0986.3,+15.7,063,0143,1714199984,44.72 92,0007,0010,0986.2,+15.7,062,0171,1714200284,44.72 92,0005,0007,0986.4,+15.8,061,0142,1714200584,44.703 94,0006,0008,0986.2,+15.2,060,0139,1714200884,44.729 92,0007,0010,0986.1,+15.2,062,0146,1714201184,44.715 92,0007,0010,0986.0,+15.9,062,0135,1714201484,44.703 92,0010,0013,0986.0,+15.9,061,0141,1714201784,44.717 94,0007,0010,0986.3,+16.4,061,0150,1714202084,44.701 92,0005,0007,0986.2,+16.2,060,0131,1714202384,44.702 92,0009,0012,0986.1,+16.4,061,0156,1714202684,44.788 92,0008,0011,0985.9,+16.6,055,0152,1714202984,44.86 92,0009,0012,0986.3,+16.4,055,0125,1714203284,44.864 92,0009,0012,0986.4,+16.4,060,0135,1714203584,44.847 92,0006,0008,0986.2,+17.1,059,0138,1714203884,44.841 92,0009,0012,0986.2,+17.2,057,0162,1714204184,44.852 92,0007,0010,0986.1,+17.4,058,0145,1714204484,44.849 92,0010,0013,0986.1,+17.0,057,0147,1714204784,44.867 94,0009,0012,0986.4,+17.3,057,0154,1714205084,44.843 92,0006,0008,0986.3,+17.9,054,0131,1714205384,44.856 94,0009,0012,0986.6,+17.6,052,0135,1714205684,44.835 92,0009,0012,0986.4,+17.2,053,0151,1714205984,44.843 94,0006,0008,0986.5,+18.0,053,0151,1714206284,44.909 94,0008,0011,0986.1,+18.2,052,0133,1714206584,44.993 92,0007,0010,0986.3,+18.4,051,0128,1714206884,44.978 92,0008,0011,0986.4,+18.8,051,0157,1714207184,44.987 92,0008,0011,0986.5,+18.7,050,0164,1714207484,44.994 92,0006,0008,0986.2,+19.6,050,0148,1714207784,44.98 92,0008,0011,0986.6,+19.2,048,0135,1714208084,44.986 92,0006,0008,0986.3,+19.7,050,0127,1714208384,44.977 94,0006,0008,0986.2,+19.4,050,0153,1714208684,44.982 92,0006,0008,0986.2,+20.0,048,0138,1714208984,44.969 94,0007,0010,0986.3,+20.4,047,0157,1714209284,44.982 92,0008,0011,0986.4,+20.6,049,0162,1714209584,44.961 94,0009,0012,0986.1,+20.8,046,0126,1714209885,45.067 92,0005,0007,0986.2,+20.9,046,0156,1714210185,45.115 92,0006,0008,0986.0,+21.6,045,0113,1714210485,45.204 92,0006,0008,0986.3,+21.3,045,0137,1714210785,45.11 92,0005,0007,0986.4,+21.3,043,0156,1714211085,45.112 92,0007,0010,0986.1,+21.4,045,0138,1714211385,45.121 92,0007,0010,0985.9,+21.3,044,0154,1714211685,45.107 92,0009,0012,0986.0,+21.7,046,0166,1714211985,45.119 92,0009,0012,0985.6,+22.1,044,0138,1714212285,45.112 92,0006,0008,0986.2,+21.9,043,0128,1714212585,45.108 94,0004,0006,0985.8,+22.4,043,0127,1714212885,45.108 92,0011,0015,0985.8,+21.3,042,0161,1714213185,45.103 92,0005,0007,0985.7,+22.2,042,0161,1714213485,45.167 92,0006,0008,0985.7,+22.5,041,0151,1714213785,45.258 94,0006,0008,0985.6,+22.4,040,0149,1714214085,45.24 92,0009,0012,0985.7,+22.5,041,0155,1714214385,45.247 92,0006,0008,0985.6,+22.7,041,0146,1714214685,45.389 92,0006,0008,0985.5,+23.1,038,0163,1714214985,45.239 92,0004,0006,0985.6,+22.7,038,0116,1714215285,45.26 92,0008,0011,0985.7,+22.6,037,0149,1714215585,45.24 92,0004,0006,0985.4,+22.0,039,0131,1714215885,45.222 94,0004,0006,0985.4,+21.6,039,0149,1714216185,45.229 94,0004,0006,0985.7,+21.8,039,0145,1714216485,45.301 90,0005,0007,0985.5,+21.3,040,0149,1714216785,45.222 94,0006,0008,0985.7,+21.0,040,0145,1714217085,45.309 94,0005,0007,0985.4,+21.4,038,0155,1714217385,45.375 94,0006,0008,0985.6,+20.9,039,0143,1714217685,45.457 94,0003,0005,0985.2,+22.5,036,0135,1714218285,45.374 92,0005,0007,0985.6,+21.3,038,0152,1714218585,45.363 94,0005,0007,0985.2,+21.2,039,0141,1714218885,45.366 92,0005,0007,0985.4,+21.0,040,0152,1714219185,45.353 92,0004,0006,0985.3,+20.7,040,0146,1714219485,45.36 92,0004,0006,0985.7,+20.7,039,0156,1714219785,45.368 92,0005,0007,0985.5,+20.6,040,0150,1714220085,45.366 94,0006,0008,0985.4,+20.5,039,0142,1714220385,45.361 92,0006,0008,0985.4,+20.5,039,0138,1714220685,45.437 92,0005,0007,0985.1,+20.7,039,0148,1714220985,45.496 92,0004,0006,0985.0,+20.3,041,0148,1714221285,45.587 94,0006,0008,0985.3,+20.3,041,0158,1714221585,45.508 92,0006,0008,0985.3,+20.4,041,0148,1714221885,45.583 94,0007,0010,0985.3,+20.1,042,0131,1714222185,45.493 94,0005,0007,0984.9,+20.3,042,0152,1714222485,45.472 92,0005,0007,0985.3,+20.1,040,0136,1714222785,45.495 94,0004,0006,0985.0,+19.6,043,0143,1714223085,45.504 92,0004,0006,0985.2,+19.3,042,0140,1714223385,45.491 92,0006,0008,0985.2,+19.1,042,0141,1714223685,45.63 92,0004,0006,0985.3,+19.4,044,0142,1714223985,45.463 96,0004,0006,0985.4,+20.1,042,0154,1714224285,45.529 92,0005,0007,0985.2,+20.1,043,0122,1714224585,45.616 92,0004,0006,0985.2,+20.4,041,0150,1714224885,45.681 92,0005,0007,0985.1,+20.3,043,0131,1714225185,45.632 92,0007,0010,0984.9,+20.3,043,0151,1714225485,45.594 94,0005,0007,0985.1,+19.9,042,0160,1714225785,45.622 92,0006,0008,0984.9,+19.6,042,0145,1714226085,45.627 94,0005,0007,0985.1,+19.6,040,0141,1714226385,45.617 96,0005,0007,0985.1,+19.6,040,0116,1714226685,45.6 94,0005,0007,0985.1,+19.6,042,0135,1714226985,45.615 94,0005,0007,0984.9,+19.9,043,0143,1714227285,45.604 92,0004,0006,0985.2,+19.6,043,0134,1714227585,45.605 94,0004,0006,0985.1,+19.4,042,0134,1714227885,45.669 94,0005,0007,0985.0,+19.6,043,0137,1714228185,45.752 92,0004,0006,0984.8,+19.9,044,0139,1714228485,45.742 94,0004,0006,0985.1,+20.0,042,0155,1714228785,45.73 94,0004,0006,0985.1,+19.9,044,0151,1714229085,45.734 92,0003,0005,0985.2,+19.7,041,0137,1714229685,45.727 94,0005,0007,0985.3,+19.8,045,0147,1714229985,45.714 94,0006,0008,0985.3,+19.7,047,0148,1714230285,45.74 94,0004,0006,0985.2,+19.7,044,0130,1714230585,45.731 96,0004,0006,0985.3,+19.2,045,0138,1714230885,45.718 92,0003,0005,0985.0,+18.9,052,0128,1714231185,45.721 94,0004,0006,0985.4,+19.0,044,0135,1714231485,45.809 96,0004,0006,0985.1,+19.1,043,0129,1714231785,45.881 92,0004,0006,0985.2,+18.9,046,0137,1714232085,45.861 94,0004,0006,0985.1,+18.9,045,0136,1714232385,45.868 96,0004,0006,0985.2,+19.2,047,0131,1714232685,45.858 94,0004,0006,0985.2,+19.3,047,0148,1714232985,45.859 96,0006,0008,0985.3,+19.4,047,0122,1714233285,45.85 94,0005,0007,0985.3,+19.3,048,0123,1714233585,45.844 96,0007,0010,0985.1,+18.6,053,0145,1714233885,45.968 94,0003,0005,0985.4,+18.5,057,0129,1714234185,45.859 96,0005,0007,0985.4,+18.5,050,0140,1714234485,45.838 94,0004,0006,0985.3,+18.5,047,0135,1714234785,45.846 94,0004,0006,0985.2,+18.3,058,0158,1714235085,45.934 94,0006,0008,0985.7,+18.4,057,0133,1714235385,45.994 94,0004,0006,0985.7,+18.5,058,0133,1714235685,45.998 92,0004,0006,0985.4,+18.5,058,0135,1714235985,45.987 94,0005,0007,0985.6,+18.4,058,0149,1714236286,46.071 92,0007,0010,0985.8,+18.4,056,0138,1714236586,46.008 94,0007,0010,0985.5,+18.2,056,0129,1714236885,45.987 92,0004,0006,0985.5,+18.2,049,0140,1714237185,45.993 94,0004,0006,0985.7,+18.2,048,0140,1714237486,46.066 94,0006,0008,0985.9,+18.1,047,0152,1714237785,45.989 96,0003,0005,0985.8,+17.9,047,0155,1714238085,45.975 96,0004,0006,0986.0,+17.8,047,0154,1714238385,45.982 96,0003,0005,0985.9,+17.9,048,0117,1714238686,46.04 92,0003,0005,0986.0,+17.9,044,0136,1714238986,46.124 94,0003,0005,0985.9,+17.7,043,0139,1714239286,46.13 94,0003,0005,0986.0,+17.7,043,0137,1714239586,46.109 96,0003,0005,0986.2,+17.5,043,0149,1714239886,46.115 94,0003,0005,0986.2,+17.4,042,0141,1714240186,46.125 96,0002,0003,0986.4,+17.3,042,0161,1714240486,46.106 96,0002,0003,0986.1,+17.1,043,0150,1714240786,46.113 94,0005,0007,0986.4,+17.1,044,0158,1714241086,46.102 94,0002,0003,0986.5,+17.1,044,0123,1714241386,46.107 96,0002,0003,0986.5,+16.9,044,0159,1714241686,46.094 96,0002,0003,0986.5,+16.8,045,0130,1714241986,46.104 94,0002,0003,0986.9,+16.7,046,0156,1714242286,46.169 94,0002,0003,0986.8,+16.5,046,0137,1714242586,46.252 94,0001,0002,0986.9,+16.5,046,0144,1714242886,46.26 94,0002,0003,0987.2,+16.4,047,0152,1714243186,46.25 96,0002,0003,0987.4,+16.2,048,0153,1714243486,46.232 92,0001,0002,0987.2,+16.0,048,0129,1714243786,46.239 94,0002,0003,0987.4,+15.8,049,0130,1714244086,46.249 94,0004,0006,0987.5,+15.8,051,0127,1714244386,46.235 96,0002,0003,0987.3,+15.8,050,0135,1714244686,46.227 92,0002,0003,0987.9,+15.7,051,0159,1714244986,46.231 96,0002,0003,0987.8,+16.0,052,0145,1714245286,46.309 94,0002,0003,0987.7,+16.0,053,0135,1714245586,46.225 96,0002,0003,0987.7,+16.0,053,0132,1714245886,46.295 94,0002,0003,0988.1,+15.0,060,0125,1714246186,46.372 96,0004,0006,0987.8,+14.8,060,0166,1714246486,46.381 99,0002,0003,0988.0,+15.2,058,0173,1714246786,46.388 96,0003,0005,0988.1,+14.9,057,0162,1714247086,46.374 92,0004,0006,0988.3,+13.7,063,0130,1714247386,46.38 96,0004,0006,0988.3,+14.4,060,0131,1714247686,46.355 96,0002,0003,0988.2,+14.3,060,0143,1714247986,46.382 94,0003,0005,0988.2,+14.6,054,0152,1714248286,46.382 94,0002,0003,0988.6,+14.4,053,0144,1714248586,46.37 96,0003,0005,0988.3,+14.2,055,0167,1714248886,46.356 94,0003,0005,0988.5,+14.4,052,0130,1714249186,46.375 94,0003,0005,0988.6,+14.5,052,0144,1714249486,46.447 94,0003,0005,0988.5,+12.9,060,0127,1714249786,46.514 94,0003,0005,0988.7,+13.1,061,0121,1714250086,46.519 96,0005,0007,0988.4,+12.8,062,0138,1714250386,46.507 96,0003,0005,0988.5,+12.9,062,0148,1714250686,46.512 94,0004,0006,0988.8,+12.4,062,0137,1714250986,46.525 94,0002,0003,0988.6,+12.2,063,0140,1714251286,46.511 94,0004,0006,0988.7,+12.2,062,0157,1714251586,46.515 94,0003,0005,0988.9,+11.3,067,0134,1714251886,46.505 94,0003,0005,0988.9,+11.8,064,0146,1714252186,46.489 94,0005,0007,0988.7,+11.1,068,0145,1714252486,46.494 96,0004,0006,0988.8,+10.7,067,0137,1714252786,46.502 94,0003,0005,0989.1,+10.6,068,0150,1714253086,46.587 96,0004,0006,0988.8,+10.6,067,0147,1714253386,46.652 96,0006,0008,0988.9,+11.0,065,0144,1714253686,46.645 96,0004,0006,0988.6,+10.0,068,0136,1714253986,46.65 96,0004,0006,0988.9,+11.3,063,0145,1714254286,46.657 94,0004,0006,0988.9,+10.2,067,0141,1714254586,46.65 96,0004,0006,0988.7,+10.1,068,0150,1714254886,46.646 96,0004,0006,0988.8,+09.9,070,0128,1714255186,46.632 94,0005,0007,0988.8,+10.2,066,0131,1714255486,46.651 96,0004,0006,0988.6,+09.7,067,0145,1714255786,46.649 96,0003,0005,0988.9,+09.8,067,0142,1714256086,46.758 94,0003,0005,0988.6,+09.3,069,0141,1714256386,46.648 94,0003,0005,0988.6,+09.7,067,0138,1714256686,46.712 94,0004,0006,0988.7,+09.7,067,0135,1714256986,46.787 96,0004,0006,0988.9,+09.2,069,0158,1714257286,46.774 94,0002,0003,0988.6,+08.8,071,0141,1714257586,46.785 94,0003,0005,0988.9,+09.1,069,0132,1714257886,46.768 96,0005,0007,0988.7,+09.1,068,0147,1714258186,46.791 94,0004,0006,0988.8,+08.3,070,0172,1714258486,46.789 96,0004,0006,0988.4,+08.9,068,0145,1714258786,46.79 94,0004,0006,0988.8,+08.8,069,0128,1714259086,46.773 94,0003,0005,0988.6,+08.6,069,0163,1714259386,46.779 96,0003,0005,0988.6,+08.2,070,0130,1714259686,46.783 96,0004,0006,0988.5,+08.3,070,0154,1714259986,46.768 96,0003,0005,0988.5,+08.1,071,0168,1714260286,46.845 94,0004,0006,0988.4,+08.0,071,0118,1714260586,46.918 98,0003,0005,0988.3,+07.8,071,0159,1714260887,47.018 96,0005,0007,0988.4,+07.6,072,0149,1714261186,46.946 94,0006,0008,0988.6,+07.8,070,0126,1714261486,46.941 96,0007,0010,0988.4,+07.9,070,0149,1714261786,46.925 96,0003,0005,0988.0,+07.6,071,0141,1714262086,46.925 94,0004,0006,0988.2,+07.5,071,0131,1714262386,46.932 94,0003,0005,0988.3,+07.6,071,0131,1714262686,46.943 96,0004,0006,0988.1,+07.7,070,0154,1714262986,46.921 94,0004,0006,0988.2,+07.3,071,0156,1714263286,46.928 98,0005,0007,0988.1,+07.3,071,0147,1714263586,46.932 94,0004,0006,0988.3,+07.4,071,0151,1714263887,47.008 94,0005,0007,0988.1,+07.5,071,0134,1714264187,47.084 94,0003,0005,0988.3,+07.4,072,0140,1714264487,47.086 96,0005,0007,0988.3,+07.4,072,0138,1714264787,47.075 96,0006,0008,0988.1,+07.7,070,0133,1714265087,47.152 99,0004,0006,0988.1,+07.3,073,0156,1714265387,47.081 94,0004,0006,0988.0,+07.2,073,0132,1714265687,47.144 94,0005,0007,0988.4,+07.1,073,0165,1714265987,47.077 96,0005,0007,0988.1,+08.1,070,0155,1714266287,47.146 96,0003,0005,0988.3,+07.4,072,0131,1714266587,47.06 98,0006,0008,0987.8,+07.6,071,0152,1714266887,47.224 96,0003,0005,0988.2,+07.3,072,0146,1714267187,47.058 94,0004,0006,0988.1,+07.5,071,0124,1714267487,47.277 94,0005,0007,0988.3,+07.5,071,0143,1714267787,47.236 96,0003,0005,0988.1,+07.3,072,0137,1714268087,47.306 96,0003,0005,0988.0,+07.5,071,0123,1714268387,47.229 94,0004,0006,0988.4,+07.0,071,0157,1714268687,47.311 98,0004,0006,0988.0,+07.1,071,0140,1714268987,47.22 94,0004,0006,0988.1,+06.9,071,0126,1714269287,47.207 96,0003,0005,0988.2,+07.0,071,0132,1714269587,47.218 96,0004,0006,0988.0,+07.2,070,0158,1714269887,47.213 94,0004,0006,0988.1,+07.0,072,0137,1714270187,47.224 96,0003,0005,0988.1,+06.7,073,0151,1714270487,47.302 92,0004,0006,0988.0,+07.1,072,0145,1714270787,47.223 96,0005,0007,0988.0,+06.9,073,0144,1714271087,47.366 98,0004,0006,0988.3,+07.3,072,0116,1714271387,47.379 96,0005,0007,0988.1,+06.9,073,0137,1714271687,47.457 98,0004,0006,0988.3,+07.0,072,0150,1714271987,47.367 94,0004,0006,0988.2,+07.0,072,0170,1714272287,47.46 96,0005,0007,0987.8,+06.8,074,0125,1714272587,47.384 96,0004,0006,0988.0,+06.9,073,0130,1714272887,47.458 96,0004,0006,0987.9,+07.2,073,0147,1714273187,47.378 94,0005,0007,0988.0,+07.0,073,0146,1714273487,47.455 94,0004,0006,0988.2,+06.9,073,0145,1714273787,47.378 96,0003,0005,0988.1,+07.2,071,0139,1714274087,47.461 96,0003,0005,0988.0,+06.9,073,0130,1714274387,47.37 94,0005,0007,0988.2,+07.3,071,0143,1714274687,47.452 96,0004,0006,0988.4,+06.6,073,0168,1714274987,47.535 94,0004,0006,0988.1,+07.3,070,0124,1714275287,47.518 96,0002,0003,0988.5,+07.5,069,0178,1714275587,47.529 96,0003,0005,0988.3,+07.8,068,0154,1714275887,47.54 96,0003,0005,0988.7,+07.9,067,0120,1714276187,47.525 94,0003,0005,0988.3,+07.1,071,0162,1714276487,47.532 96,0003,0005,0988.6,+07.9,069,0153,1714276787,47.52 96,0005,0007,0988.7,+07.5,072,0143,1714277087,47.504 92,0004,0006,0988.4,+08.6,068,0121,1714277387,47.528 94,0004,0006,0988.6,+07.9,071,0160,1714277687,47.515 94,0005,0007,0988.6,+08.7,069,0125,1714277987,47.528 94,0008,0011,0988.6,+08.4,069,0135,1714278287,47.593 96,0004,0006,0988.7,+08.7,070,0144,1714278587,47.674 96,0005,0007,0988.5,+09.0,070,0137,1714278887,47.662 96,0010,0013,0988.6,+09.4,069,0152,1714279187,47.67 94,0007,0010,0988.4,+09.7,069,0163,1714279487,47.674 96,0007,0010,0988.7,+10.5,068,0145,1714279787,47.679 96,0007,0010,0988.7,+11.1,065,0141,1714280087,47.666 96,0004,0006,0988.6,+11.2,065,0140,1714280387,47.679 94,0007,0010,0988.8,+11.8,065,0143,1714280687,47.667 94,0004,0006,0988.9,+12.5,064,0139,1714280987,47.649 96,0004,0006,0988.8,+12.5,063,0136,1714281287,47.672 92,0004,0006,0988.8,+12.7,064,0141,1714281587,47.668 96,0005,0007,0988.9,+12.9,062,0142,1714281887,47.73 96,0004,0006,0988.9,+13.3,062,0177,1714282187,47.815 94,0003,0005,0989.0,+13.6,060,0143,1714282487,47.89 94,0004,0006,0989.0,+14.0,058,0160,1714282787,47.805 94,0004,0006,0988.8,+14.1,060,0140,1714283087,47.792 96,0003,0005,0988.8,+14.3,059,0131,1714283387,47.801 94,0003,0005,0988.8,+14.6,057,0155,1714283687,47.793 96,0003,0005,0988.9,+14.7,059,0136,1714283987,47.793 94,0003,0005,0988.7,+14.8,058,0148,1714284287,47.803 96,0003,0005,0988.9,+14.8,058,0159,1714284587,47.79 96,0003,0005,0988.9,+15.1,059,0131,1714284887,47.777 94,0003,0005,0988.8,+15.2,059,0128,1714285187,47.786 96,0003,0005,0989.0,+15.4,057,0130,1714285487,47.874 94,0004,0006,0989.1,+15.6,055,0152,1714285787,47.953 94,0003,0005,0989.0,+15.8,056,0153,1714286087,47.94 94,0003,0005,0988.9,+16.1,056,0153,1714286387,47.929 96,0003,0005,0989.1,+16.0,053,0145,1714286687,47.936 94,0002,0003,0989.1,+16.2,054,0147,1714286987,47.94 94,0003,0005,0989.1,+16.6,052,0137,1714287287,47.932 92,0003,0005,0989.1,+16.5,051,0133,1714287587,47.927 94,0003,0005,0989.2,+17.0,051,0150,1714287887,47.953 96,0003,0005,0989.3,+16.9,051,0159,1714288187,47.927 96,0003,0005,0989.3,+16.7,050,0131,1714288487,47.919 96,0002,0003,0989.2,+17.3,050,0143,1714288787,47.923 94,0003,0005,0989.2,+17.3,049,0148,1714289088,48.01 92,0003,0005,0989.5,+17.6,052,0150,1714289388,48.073 94,0003,0005,0989.6,+18.0,051,0155,1714289688,48.078 94,0003,0005,0989.3,+17.9,049,0138,1714289988,48.05 96,0002,0003,0989.5,+18.0,049,0129,1714290288,48.054 96,0002,0003,0989.8,+18.0,049,0164,1714290588,48.04 94,0002,0003,0989.5,+18.6,050,0156,1714290888,48.053 94,0003,0005,0989.7,+18.4,047,0169,1714291188,48.033 94,0003,0005,0989.7,+19.1,047,0136,1714291488,48.041 96,0005,0007,0989.4,+19.3,045,0151,1714291788,48.048 96,0003,0005,0989.6,+18.6,041,0135,1714292088,48.191 94,0002,0003,0989.7,+19.2,044,0136,1714292388,48.042 94,0002,0003,0989.8,+19.2,043,0153,1714292688,48.128 96,0003,0005,0989.5,+19.8,046,0147,1714292988,48.217 96,0002,0003,0989.4,+20.1,041,0150,1714293288,48.199 94,0004,0006,0989.5,+20.4,038,0138,1714293588,48.193 94,0004,0006,0989.6,+19.9,035,0140,1714293888,48.195 94,0003,0005,0989.6,+20.8,037,0132,1714294188,48.181 94,0002,0003,0989.4,+21.4,038,0129,1714294488,48.252 94,0002,0003,0989.4,+22.0,036,0144,1714294788,48.173 94,0003,0005,0989.3,+22.2,037,0134,1714295088,48.245 94,0002,0003,0989.6,+21.8,035,0136,1714295388,48.169 94,0002,0003,0989.2,+22.6,034,0122,1714295688,48.173 92,0002,0003,0989.3,+22.3,036,0145,1714295988,48.169 94,0002,0003,0989.3,+22.6,035,0168,1714296288,48.248 94,0003,0005,0989.2,+22.6,033,0150,1714296588,48.312 96,0002,0003,0989.1,+23.3,034,0159,1714296888,48.317 96,0004,0006,0989.5,+23.2,034,0144,1714297188,48.324 92,0002,0003,0989.3,+21.9,036,0163,1714297488,48.331 94,0003,0005,0989.0,+22.6,035,0114,1714297788,48.342 94,0002,0003,0989.2,+23.4,034,0136,1714298088,48.305 94,0002,0003,0989.3,+22.8,034,0129,1714298388,48.312 96,0002,0003,0989.3,+22.9,031,0149,1714298688,48.32 92,0003,0005,0989.2,+23.8,033,0149,1714298988,48.307 92,0003,0005,0988.8,+24.0,032,0130,1714299288,48.295 94,0003,0005,0988.9,+24.0,032,0143,1714299588,48.299 96,0006,0008,0989.1,+24.1,034,0139,1714299888,48.369 92,0003,0005,0989.0,+22.3,031,0140,1714300188,48.454 96,0002,0003,0989.0,+23.7,029,0127,1714300488,48.606 94,0002,0003,0989.0,+24.0,032,0143,1714300788,48.45 96,0002,0003,0988.8,+23.1,032,0149,1714301088,48.454 94,0002,0003,0988.5,+22.4,032,0144,1714301388,48.44 94,0002,0003,0988.8,+24.8,032,0121,1714301688,48.555 92,0002,0003,0988.5,+24.7,029,0137,1714301988,48.446 94,0003,0005,0988.6,+24.3,030,0155,1714302288,48.444 92,0002,0003,0988.7,+25.7,029,0165,1714302588,48.429 94,0002,0003,0988.5,+24.9,030,0160,1714302888,48.414 94,0002,0003,0989.0,+25.9,029,0162,1714303188,48.441 96,0003,0005,0988.5,+25.4,029,0152,1714303488,48.51 96,0002,0003,0988.5,+25.2,031,0132,1714303788,48.574 94,0002,0003,0988.4,+26.1,029,0146,1714304088,48.581 92,0002,0003,0988.3,+24.8,029,0137,1714304388,48.585 96,0002,0003,0988.3,+24.5,027,0127,1714304688,48.592 94,0002,0003,0988.7,+24.4,031,0128,1714304988,48.579 94,0002,0003,0988.4,+25.3,028,0155,1714305288,48.586 96,0003,0005,0988.2,+23.7,032,0142,1714305588,48.58 96,0002,0003,0988.5,+25.0,029,0140,1714305888,48.567 94,0002,0003,0988.3,+25.2,031,0161,1714306188,48.548 96,0002,0003,0988.0,+25.5,029,0157,1714306488,48.573 94,0002,0003,0988.2,+25.2,028,0148,1714306788,48.54 94,0002,0003,0988.0,+24.3,031,0127,1714307088,48.628 94,0003,0005,0988.0,+23.6,029,0132,1714307388,48.692 96,0002,0003,0987.9,+23.5,030,0168,1714307688,48.706 96,0002,0003,0987.8,+22.7,028,0141,1714307988,48.7 96,0001,0002,0988.0,+24.1,026,0135,1714308288,48.696 96,0003,0005,0988.1,+23.6,028,0147,1714308588,48.689 94,0002,0003,0987.9,+23.4,027,0148,1714308888,48.686 92,0002,0003,0988.0,+22.5,028,0121,1714309188,48.699 94,0003,0005,0987.8,+23.0,028,0134,1714309488,48.665 96,0007,0010,0988.0,+22.7,030,0138,1714309788,48.672 96,0001,0002,0988.0,+22.5,030,0149,1714310088,48.676 94,0002,0003,0987.7,+23.2,031,0145,1714310388,48.682 94,0002,0003,0987.7,+22.2,030,0112,1714310688,48.75 94,0002,0003,0987.4,+22.2,028,0121,1714310988,48.834 94,0002,0003,0987.6,+21.8,025,0147,1714311288,48.824 94,0002,0003,0987.5,+22.1,030,0158,1714311588,48.811 94,0003,0005,0987.9,+22.8,029,0124,1714311888,48.813 94,0001,0002,0987.7,+22.5,030,0143,1714312188,48.821 94,0006,0008,0987.5,+22.3,027,0130,1714312488,48.896 94,0003,0005,0987.7,+22.3,028,0131,1714312788,48.8 96,0002,0003,0987.3,+22.6,030,0142,1714313088,48.81 96,0003,0005,0987.9,+22.8,028,0147,1714313388,48.798 96,0002,0003,0987.8,+22.7,027,0137,1714313688,48.871 92,0001,0002,0987.4,+22.6,029,0130,1714313988,48.783 94,0002,0003,0987.5,+22.3,030,0138,1714314288,48.87 96,0001,0002,0987.5,+22.2,025,0142,1714314588,48.952 94,0002,0003,0987.6,+22.2,026,0148,1714314888,48.941 94,0003,0005,0987.5,+22.3,027,0144,1714315188,48.947 96,0003,0005,0987.5,+22.2,030,0131,1714315488,48.934 96,0003,0005,0987.7,+22.2,028,0146,1714315788,48.918 94,0002,0003,0987.8,+22.5,031,0149,1714316088,48.928 92,0002,0003,0987.6,+22.6,029,0152,1714316388,48.94 94,0004,0006,0987.7,+22.2,029,0134,1714316688,48.922 94,0002,0003,0987.8,+22.5,029,0133,1714316988,48.926 94,0003,0005,0987.9,+22.5,029,0129,1714317288,48.913 96,0004,0006,0987.8,+22.5,029,0127,1714317588,48.927 96,0008,0011,0987.6,+22.3,028,0126,1714317889,49.017 94,0002,0003,0987.7,+22.1,029,0152,1714318189,49.091 94,0003,0005,0987.8,+22.0,029,0133,1714318489,49.065 96,0002,0003,0987.7,+21.8,030,0144,1714318789,49.067 96,0013,0017,0987.9,+21.7,030,0147,1714319089,49.22 94,0002,0003,0988.2,+21.4,032,0164,1714319389,49.056 96,0002,0003,0987.8,+21.4,030,0149,1714319689,49.066 94,0002,0003,0987.8,+21.3,031,0131,1714319989,49.06 94,0003,0005,0987.8,+20.8,032,0138,1714320289,49.061 94,0001,0002,0988.1,+20.7,032,0136,1714320589,49.049 94,0003,0005,0987.8,+20.4,034,0148,1714320889,49.063 96,0002,0003,0987.8,+20.3,034,0131,1714321189,49.059 96,0002,0003,0988.0,+20.1,034,0138,1714321489,49.137 96,0002,0003,0988.2,+20.3,034,0148,1714321789,49.194 94,0002,0003,0988.0,+20.1,035,0147,1714322089,49.184 94,0003,0005,0988.4,+19.6,037,0147,1714322389,49.192 96,0004,0006,0988.3,+19.6,036,0142,1714322689,49.194 96,0003,0005,0988.1,+19.4,036,0135,1714322989,49.18 94,0002,0003,0988.5,+19.0,038,0122,1714323289,49.19 94,0006,0008,0988.3,+18.7,038,0150,1714323589,49.183 94,0002,0003,0988.5,+18.4,039,0133,1714323889,49.182 96,0003,0005,0988.4,+18.2,040,0136,1714324189,49.194 94,0002,0003,0988.6,+16.8,048,0141,1714324489,49.178 94,0003,0005,0989.0,+16.6,049,0135,1714324789,49.182 96,0003,0005,0988.6,+16.0,055,0138,1714325089,49.266 96,0004,0006,0988.6,+15.9,052,0142,1714325389,49.322 96,0004,0006,0988.8,+16.3,049,0170,1714325689,49.348 94,0003,0005,0988.8,+16.1,049,0117,1714325989,49.325 96,0004,0006,0989.0,+15.9,049,0150,1714326289,49.332 98,0003,0005,0989.1,+15.9,048,0151,1714326589,49.325 96,0004,0006,0989.2,+15.6,048,0155,1714326889,49.328 94,0003,0005,0989.0,+14.7,054,0146,1714327189,49.314 99,0003,0005,0989.2,+14.6,056,0142,1714327489,49.407 94,0002,0003,0989.1,+14.1,057,0139,1714327789,49.333 96,0002,0003,0989.2,+14.3,054,0135,1714328089,49.315 98,0003,0005,0989.3,+14.1,054,0125,1714328389,49.302 96,0003,0005,0989.4,+13.8,057,0137,1714328689,49.372 96,0003,0005,0989.4,+14.2,053,0164,1714328989,49.472 96,0005,0007,0989.4,+14.7,051,0144,1714329289,49.462 94,0002,0003,0989.5,+15.3,048,0128,1714329589,49.466 96,0003,0005,0989.5,+14.6,051,0159,1714329889,49.452 94,0003,0005,0989.5,+14.5,051,0134,1714330189,49.46 96,0004,0006,0989.4,+14.8,049,0133,1714330489,49.446 96,0003,0005,0989.6,+14.9,049,0140,1714330789,49.438 96,0004,0006,0990.0,+15.1,049,0144,1714331089,49.44 94,0005,0007,0989.8,+15.5,046,0130,1714331389,49.429 98,0002,0003,0989.5,+15.4,047,0135,1714331689,49.525 94,0003,0005,0990.0,+15.5,046,0122,1714331989,49.441 96,0003,0005,0989.9,+15.8,045,0117,1714332289,49.539 94,0003,0005,0989.8,+15.5,047,0161,1714332589,49.6 96,0004,0006,0989.8,+15.7,046,0168,1714332889,49.583 94,0004,0006,0989.7,+15.5,047,0143,1714333189,49.567 94,0005,0007,0989.9,+15.3,047,0139,1714333489,49.575 94,0003,0005,0990.0,+14.8,049,0152,1714333789,49.562 94,0003,0005,0989.8,+14.7,050,0144,1714334089,49.589 94,0004,0006,0990.1,+14.4,051,0134,1714334389,49.557 96,0003,0005,0989.7,+14.3,051,0118,1714334689,49.64 96,0003,0005,0989.9,+14.2,052,0135,1714334989,49.571 96,0003,0005,0990.1,+14.5,049,0143,1714335289,49.631 96,0003,0005,0990.2,+14.5,049,0156,1714335589,49.561 96,0003,0005,0990.0,+14.5,050,0143,1714335889,49.72 96,0006,0008,0990.1,+14.0,051,0136,1714336189,49.715 94,0003,0005,0990.2,+13.1,056,0162,1714336489,49.797 94,0003,0005,0989.9,+12.8,057,0140,1714336789,49.712 94,0003,0005,0990.1,+13.1,058,0142,1714337089,49.859 96,0002,0003,0990.3,+12.7,061,0144,1714337389,49.703 96,0003,0005,0990.3,+13.4,055,0131,1714337689,49.853 94,0003,0005,0990.5,+14.0,053,0138,1714337989,49.713 92,0004,0006,0990.6,+14.3,052,0131,1714338289,49.817 96,0004,0006,0990.4,+14.7,050,0134,1714338589,49.69 96,0003,0005,0990.5,+15.0,051,0139,1714338889,49.694 96,0003,0005,0990.4,+15.1,053,0130,1714339189,49.711 96,0006,0008,0990.6,+15.0,055,0134,1714339489,49.77 96,0004,0006,0990.5,+15.0,055,0156,1714339789,49.854 96,0004,0006,0990.8,+14.9,056,0157,1714340089,49.839 96,0003,0005,0990.7,+14.8,057,0152,1714340389,49.847 98,0005,0007,0990.7,+14.0,060,0160,1714340689,49.92 96,0006,0008,0990.8,+13.6,061,0129,1714340989,49.84 94,0004,0006,0991.0,+13.1,061,0157,1714341289,49.829 94,0004,0006,0991.1,+12.7,063,0130,1714341589,49.837 96,0006,0008,0991.0,+12.2,064,0126,1714341889,49.929 96,0004,0006,0991.3,+12.5,064,0167,1714342189,49.895 98,0005,0007,0991.5,+12.5,063,0134,1714342489,49.83 96,0004,0006,0991.0,+12.4,063,0150,1714342789,49.878 94,0009,0012,0990.9,+11.9,066,0163,1714343089,49.96 96,0005,0007,0991.2,+12.1,065,0154,1714343390,50.016 96,0005,0007,0990.9,+10.8,069,0145,1714343690,50.017 92,0003,0005,0991.2,+11.7,065,0142,1714343989,49.993 96,0004,0006,0991.0,+10.7,069,0120,1714344290,50.112 96,0008,0011,0990.9,+10.3,071,0122,1714344589,49.988 96,0005,0007,0990.9,+10.3,071,0156,1714344889,50 96,0005,0007,0990.8,+10.2,070,0154,1714345189,49.976 96,0005,0007,0990.9,+10.7,070,0161,1714345490,50.148 96,0006,0008,0990.9,+10.8,068,0153,1714345789,49.979 96,0008,0011,0991.2,+10.2,071,0128,1714346089,49.98 96,0004,0006,0991.3,+10.9,069,0140,1714346389,49.987 98,0004,0006,0991.0,+10.3,069,0144,1714346690,50.168 96,0006,0008,0990.9,+10.4,068,0139,1714346990,50.117 96,0004,0006,0990.8,+09.5,072,0135,1714347290,50.128 96,0004,0006,0991.2,+09.5,070,0130,1714347590,50.126 98,0005,0007,0991.1,+10.3,068,0142,1714347890,50.202 96,0004,0006,0990.8,+10.4,067,0135,1714348190,50.123 94,0005,0007,0990.9,+09.0,072,0137,1714348490,50.225 96,0004,0006,0990.9,+09.8,069,0147,1714348790,50.14 98,0005,0007,0991.1,+09.1,072,0143,1714349090,50.203 96,0005,0007,0990.6,+09.6,069,0140,1714349390,50.113 96,0005,0007,0991.0,+09.1,072,0135,1714349690,50.191 94,0006,0008,0990.8,+09.2,072,0149,1714349990,50.128 94,0005,0007,0990.7,+08.7,073,0139,1714350290,50.277 96,0005,0007,0990.6,+08.9,073,0144,1714350590,50.277 98,0005,0007,0991.0,+08.6,073,0136,1714350890,50.348 96,0006,0008,0990.9,+09.2,069,0115,1714351190,50.274 96,0007,0010,0991.0,+09.2,069,0149,1714351490,50.34 98,0006,0008,0990.9,+08.7,072,0122,1714351790,50.264 96,0005,0007,0990.7,+08.7,073,0155,1714352090,50.338 96,0006,0008,0990.7,+08.7,073,0142,1714352390,50.253 96,0006,0008,0990.7,+08.7,073,0131,1714352690,50.346 96,0006,0008,0990.9,+08.7,073,0136,1714352990,50.259 96,0005,0007,0990.8,+08.1,074,0134,1714353290,50.245 94,0005,0007,0990.8,+08.0,074,0163,1714353590,50.249 96,0009,0012,0990.5,+08.1,074,0152,1714353890,50.317 94,0006,0008,0990.8,+08.3,074,0123,1714354190,50.404 98,0005,0007,0990.7,+08.4,074,0130,1714354490,50.408 94,0006,0008,0990.5,+08.3,074,0150,1714354790,50.407 98,0005,0007,0990.6,+08.8,071,0142,1714355090,50.491 96,0006,0008,0990.6,+08.5,074,0148,1714355390,50.401 98,0005,0007,0990.5,+08.4,075,0150,1714355690,50.4 99,0007,0010,0990.6,+08.7,074,0144,1714355990,50.413 98,0006,0008,0990.5,+08.4,074,0138,1714356290,50.478 94,0007,0010,0990.6,+08.4,074,0142,1714356590,50.401 96,0010,0013,0990.6,+08.7,074,0131,1714356890,50.396 96,0007,0010,0990.2,+08.5,074,0138,1714357190,50.398 96,0006,0008,0990.4,+08.6,074,0146,1714357490,50.49 96,0009,0012,0990.3,+08.5,073,0156,1714357790,50.551 96,0007,0010,0990.5,+08.5,074,0142,1714358090,50.549 94,0006,0008,0990.4,+08.4,074,0170,1714358390,50.559 96,0006,0008,0990.3,+08.3,074,0131,1714358690,50.639 96,0006,0008,0990.6,+08.2,074,0169,1714358990,50.561 96,0006,0008,0990.6,+08.2,074,0127,1714359290,50.548 96,0008,0011,0990.9,+08.6,074,0140,1714359590,50.577 96,0005,0007,0990.6,+08.1,074,0163,1714359890,50.573 96,0006,0008,0990.9,+08.3,074,0126,1714360190,50.548 96,0008,0011,0990.9,+08.3,076,0142,1714360490,50.623 96,0006,0008,0990.9,+08.5,075,0147,1714360790,50.532 96,0006,0008,0990.7,+08.7,075,0137,1714361090,50.642 98,0006,0008,0990.9,+09.0,074,0131,1714361390,50.707 94,0006,0008,0991.0,+09.2,074,0162,1714361690,50.849 96,0006,0008,0991.4,+09.2,073,0128,1714361990,50.692 96,0008,0011,0991.0,+09.3,072,0145,1714362290,50.843 96,0006,0008,0990.9,+09.4,073,0142,1714362590,50.685 96,0007,0010,0991.3,+09.8,072,0132,1714362890,50.818 94,0005,0007,0991.1,+09.4,073,0142,1714363190,50.694 98,0009,0012,0991.4,+09.2,074,0157,1714363490,50.78 96,0005,0007,0991.5,+09.3,074,0137,1714363790,50.687 96,0005,0007,0991.5,+10.1,071,0142,1714364090,50.676 96,0005,0007,0991.5,+09.4,074,0153,1714364390,50.686 96,0010,0013,0991.6,+09.4,073,0153,1714364690,50.753 94,0007,0010,0991.4,+10.0,072,0142,1714364990,50.835 96,0005,0007,0991.8,+09.5,073,0142,1714365290,50.918 94,0007,0010,0991.6,+09.6,073,0147,1714365590,50.83 96,0007,0010,0991.7,+09.9,073,0152,1714365890,50.917 96,0015,0021,0991.7,+10.3,072,0146,1714366190,50.824 96,0010,0013,0991.7,+10.5,073,0153,1714366490,50.905 96,0007,0010,0991.8,+10.1,074,0169,1714366790,50.819 94,0007,0010,0991.8,+10.3,072,0138,1714367090,50.914 96,0007,0010,0992.1,+10.9,071,0163,1714367390,50.812 94,0008,0011,0991.5,+10.7,073,0154,1714367690,50.838 96,0005,0007,0991.9,+11.2,070,0140,1714367990,50.82 96,0008,0011,0991.8,+11.8,070,0158,1714368290,50.913 98,0006,0008,0992.0,+11.9,069,0143,1714368590,50.972 94,0007,0010,0992.0,+12.2,070,0153,1714368891,51.055 96,0006,0008,0991.9,+12.7,068,0133,1714369190,50.967 94,0006,0008,0991.9,+12.8,067,0129,1714369491,51.038 96,0005,0007,0992.1,+12.9,066,0152,1714369790,50.96 94,0007,0010,0992.2,+13.6,066,0131,1714370090,50.971 96,0008,0011,0992.2,+13.6,066,0168,1714370390,50.978 98,0006,0008,0991.8,+13.8,066,0157,1714370691,51.087 96,0006,0008,0991.9,+14.0,068,0131,1714370990,50.967 96,0010,0013,0991.9,+14.4,067,0128,1714371291,51.058 94,0008,0011,0992.2,+14.3,066,0141,1714371590,50.941 96,0008,0011,0992.1,+14.6,067,0117,1714371891,51.1 94,0005,0007,0992.1,+14.8,064,0138,1714372191,51.119 96,0005,0007,0992.0,+15.2,063,0157,1714372491,51.196 96,0005,0007,0991.9,+15.3,064,0160,1714372791,51.106 96,0005,0007,0991.8,+15.3,064,0142,1714373091,51.171 96,0007,0010,0992.1,+15.8,063,0133,1714373391,51.083 96,0008,0011,0991.9,+15.7,061,0147,1714373691,51.164 96,0006,0008,0991.8,+15.6,062,0168,1714373991,51.095 96,0008,0011,0992.0,+15.7,063,0132,1714374291,51.092 96,0005,0007,0992.1,+16.2,062,0145,1714374591,51.093 96,0006,0008,0991.7,+16.4,062,0155,1714374891,51.169 96,0009,0012,0991.9,+16.3,061,0131,1714375191,51.103 94,0008,0011,0991.7,+16.3,061,0145,1714375491,51.174 94,0006,0008,0991.9,+16.4,060,0151,1714375791,51.234 96,0007,0010,0991.6,+16.7,058,0151,1714376091,51.333 96,0009,0012,0991.6,+17.4,056,0155,1714376391,51.253 96,0009,0012,0991.8,+18.0,055,0144,1714376691,51.31 94,0012,0016,0991.4,+18.1,053,0154,1714376991,51.242 94,0008,0011,0991.5,+18.1,049,0155,1714377291,51.315 98,0005,0007,0991.5,+18.8,047,0133,1714377591,51.235 94,0005,0007,0991.7,+18.2,044,0133,1714377891,51.299 94,0003,0005,0991.6,+18.3,043,0144,1714378191,51.227 94,0003,0005,0991.5,+18.1,046,0140,1714378491,51.214 96,0003,0005,0991.5,+18.7,044,0153,1714378791,51.221 96,0003,0005,0991.4,+18.8,042,0125,1714379091,51.457 94,0003,0005,0991.5,+18.3,041,0149,1714379391,51.412 94,0003,0005,0991.4,+18.5,044,0130,1714379691,51.506 96,0003,0005,0991.5,+18.3,043,0144,1714379991,51.366 94,0003,0005,0991.5,+18.7,041,0144,1714380291,51.441 96,0002,0003,0991.6,+18.6,044,0146,1714380591,51.363 94,0003,0005,0991.2,+18.7,039,0131,1714380891,51.435 96,0002,0003,0991.5,+18.9,036,0137,1714381191,51.353 94,0004,0006,0991.6,+20.4,036,0170,1714381491,51.439 96,0003,0005,0991.5,+20.0,038,0163,1714381791,51.349 94,0003,0005,0991.4,+19.6,038,0147,1714382091,51.433 96,0002,0003,0991.4,+19.9,040,0129,1714382391,51.351 94,0004,0006,0991.3,+19.9,042,0135,1714382691,51.43 96,0004,0006,0991.1,+19.5,041,0151,1714382991,51.493 96,0004,0006,0991.3,+19.7,041,0160,1714383291,51.567 96,0005,0007,0991.4,+19.6,042,0122,1714383591,51.49 96,0003,0005,0991.3,+19.8,039,0140,1714383891,51.476 94,0004,0006,0991.2,+19.8,041,0148,1714384191,51.48 94,0003,0005,0990.9,+21.2,039,0161,1714384491,51.485 96,0002,0003,0991.3,+22.0,036,0158,1714384791,51.476 96,0004,0006,0990.9,+21.9,030,0144,1714385091,51.559 94,0002,0003,0990.9,+21.6,033,0133,1714385391,51.466 94,0003,0005,0990.9,+21.8,033,0135,1714385691,51.554 96,0002,0003,0990.8,+21.4,031,0123,1714385991,51.464 94,0002,0003,0991.0,+21.9,029,0139,1714386291,51.638 96,0002,0003,0990.9,+22.3,030,0157,1714386591,51.615 94,0004,0006,0990.6,+22.6,026,0149,1714386891,51.617 94,0003,0005,0990.7,+21.7,027,0150,1714387191,51.625 94,0003,0005,0990.7,+22.1,026,0109,1714387491,51.697 96,0003,0005,0990.5,+22.1,028,0132,1714387791,51.621 94,0002,0003,0990.4,+21.3,030,0138,1714388091,51.608 96,0002,0003,0990.7,+22.2,028,0144,1714388391,51.617 96,0005,0007,0990.6,+23.3,025,0150,1714388691,51.726 96,0003,0005,0990.4,+22.5,028,0162,1714388991,51.608 94,0003,0005,0990.3,+22.8,026,0131,1714389291,51.593 96,0004,0006,0990.3,+22.6,026,0134,1714389591,51.609 94,0002,0003,0990.0,+23.0,025,0123,1714389891,51.678 96,0002,0003,0990.1,+21.5,027,0153,1714390191,51.751 96,0002,0003,0990.0,+21.6,028,0152,1714390491,51.743 94,0003,0005,0989.9,+21.5,031,0128,1714390791,51.752 94,0002,0003,0989.9,+22.4,027,0143,1714391091,51.711 96,0002,0003,0989.7,+23.7,027,0137,1714391391,51.738 94,0003,0005,0989.9,+25.3,025,0153,1714391691,51.725 96,0002,0003,0989.8,+24.0,027,0121,1714391991,51.732 94,0002,0003,0989.7,+23.5,028,0151,1714392291,51.727 94,0002,0003,0989.6,+22.8,029,0140,1714392591,51.726 96,0002,0003,0989.8,+22.2,031,0144,1714392891,51.725 94,0002,0003,0989.8,+21.7,031,0106,1714393191,51.701 94,0002,0003,0990.1,+21.6,028,0146,1714393491,51.811 94,0003,0005,0990.2,+20.4,034,0141,1714393791,51.873 98,0003,0005,0989.9,+19.9,031,0130,1714394091,51.862 94,0002,0003,0990.1,+19.7,033,0142,1714394391,51.869 96,0002,0003,0989.8,+19.6,031,0135,1714394691,51.873 94,0003,0005,0990.1,+19.8,032,0146,1714394991,51.861 94,0002,0003,0989.8,+19.9,032,0149,1714395291,51.943 94,0002,0003,0989.9,+19.7,033,0166,1714395591,51.856 94,0003,0005,0989.7,+19.6,034,0115,1714395891,51.842 96,0004,0006,0989.7,+19.9,036,0172,1714396191,51.849 96,0002,0003,0989.5,+19.4,033,0142,1714396491,51.847 98,0003,0005,0989.8,+19.5,034,0144,1714396791,51.827 94,0004,0006,0990.0,+19.7,031,0155,1714397092,52.078 98,0002,0003,0989.6,+20.2,036,0139,1714397391,51.996 94,0003,0005,0990.0,+20.3,035,0140,1714397692,52.125 94,0002,0003,0989.7,+20.5,033,0135,1714397991,51.989 94,0003,0005,0989.9,+20.3,032,0119,1714398292,52.102 94,0002,0003,0989.8,+20.4,033,0132,1714398591,51.989 96,0002,0003,0989.8,+20.7,033,0136,1714398892,52.066 96,0002,0003,0989.6,+20.4,029,0139,1714399191,51.974 94,0003,0005,0989.7,+20.7,029,0150,1714399492,52.063 94,0002,0003,0989.5,+20.6,029,0147,1714399791,51.968 94,0005,0007,0989.5,+20.5,029,0146,1714400092,52.059 96,0003,0005,0989.5,+20.6,030,0122,1714400391,51.964 96,0003,0005,0989.4,+20.8,031,0130,1714400692,52.053 94,0004,0006,0989.4,+20.3,029,0150,1714400992,52.143 94,0003,0005,0989.5,+20.2,030,0136,1714401292,52.203 94,0003,0005,0989.7,+20.2,031,0137,1714401592,52.128 96,0003,0005,0989.7,+19.9,030,0138,1714401892,52.2 94,0008,0011,0989.8,+19.2,031,0133,1714402192,52.102 96,0003,0005,0989.5,+19.8,029,0122,1714402492,52.194 96,0002,0003,0989.6,+20.2,029,0138,1714402792,52.118 96,0001,0002,0990.0,+20.4,032,0141,1714403092,52.188 94,0002,0003,0989.8,+20.1,027,0148,1714403392,52.113 96,0002,0003,0989.8,+19.9,028,0144,1714403692,52.106 96,0003,0005,0990.1,+19.8,025,0136,1714403992,52.108 96,0003,0005,0989.8,+19.4,026,0138,1714404292,52.174 96,0003,0005,0989.9,+19.3,029,0129,1714404592,52.238 96,0002,0003,0990.0,+19.2,026,0147,1714404892,52.324 96,0011,0015,0990.1,+18.9,031,0129,1714405192,52.246 96,0116,0156,0990.1,+18.6,031,0160,1714405492,52.237 94,0004,0006,0989.8,+18.5,031,0158,1714405792,52.241 94,0003,0005,0989.9,+18.4,030,0147,1714406092,52.248 96,0003,0005,0990.0,+18.2,030,0139,1714406392,52.235 94,0005,0007,0990.0,+18.3,029,0130,1714406692,52.222 94,0002,0003,0990.0,+18.0,030,0137,1714406992,52.232 96,0004,0006,0989.8,+18.0,028,0154,1714407292,52.236 96,0002,0003,0990.2,+17.8,028,0135,1714407592,52.221 94,0002,0003,0989.8,+17.6,029,0144,1714407892,52.293 94,0003,0005,0990.0,+17.6,029,0144,1714408192,52.378 96,0003,0005,0990.1,+17.4,031,0135,1714408492,52.377 96,0002,0003,0990.3,+17.2,033,0142,1714408792,52.363 94,0003,0005,0990.3,+16.8,039,0140,1714409092,52.351 96,0003,0005,0990.4,+16.8,035,0149,1714409392,52.359 96,0003,0005,0989.9,+16.6,038,0143,1714409692,52.345 96,0002,0003,0990.3,+16.4,036,0144,1714409992,52.352 96,0003,0005,0990.3,+16.4,036,0145,1714410292,52.341 96,0002,0003,0990.3,+16.3,037,0154,1714410592,52.347 96,0003,0005,0990.3,+16.1,037,0143,1714410892,52.423 96,0003,0005,0990.0,+15.9,039,0125,1714411192,52.341 98,0004,0006,0990.2,+15.2,045,0158,1714411492,52.431 94,0004,0006,0990.3,+14.6,049,0145,1714411792,52.51 98,0002,0003,0990.6,+14.3,050,0153,1714412092,52.505 96,0003,0005,0990.5,+14.3,051,0123,1714412392,52.484 98,0003,0005,0990.5,+14.7,049,0162,1714412692,52.49 96,0002,0003,0991.1,+14.6,051,0135,1714412992,52.519 96,0003,0005,0990.9,+14.4,056,0162,1714413292,52.486 96,0003,0005,0991.1,+14.6,054,0148,1714413592,52.494 94,0002,0003,0991.1,+14.5,052,0141,1714413892,52.558 94,0003,0005,0991.3,+14.7,054,0165,1714414192,52.495 96,0004,0006,0991.7,+14.5,053,0146,1714414492,52.471 96,0004,0006,0991.4,+15.0,052,0139,1714414792,52.481 98,0003,0005,0991.4,+14.5,055,0144,1714415092,52.568 96,0006,0008,0991.5,+14.5,057,0146,1714415392,52.633 96,0005,0007,0991.8,+14.6,057,0143,1714415692,52.636 96,0003,0005,0991.7,+14.9,055,0162,1714415992,52.623 96,0003,0005,0991.8,+14.3,058,0136,1714416292,52.634 96,0004,0006,0991.6,+14.1,060,0129,1714416592,52.622 96,0006,0008,0991.5,+14.0,061,0134,1714416892,52.631 99,0003,0005,0991.9,+13.7,061,0137,1714417192,52.61 96,0004,0006,0991.8,+13.8,060,0139,1714417492,52.632 96,0004,0006,0992.0,+14.0,058,0115,1714417792,52.608 96,0003,0005,0992.0,+13.7,061,0128,1714418092,52.613 96,0003,0005,0992.1,+14.0,058,0147,1714418392,52.599 96,0003,0005,0992.0,+13.9,060,0163,1714418692,52.769 96,0004,0006,0992.1,+14.0,059,0123,1714418992,52.754 94,0005,0007,0992.1,+13.9,059,0172,1714419292,52.757 94,0010,0013,0992.2,+13.7,059,0131,1714419592,52.729 98,0010,0013,0992.0,+13.8,059,0133,1714419892,52.853 94,0013,0017,0991.8,+13.5,060,0152,1714420192,52.76 96,0012,0016,0992.0,+13.4,060,0137,1714420492,52.747 98,0011,0015,0992.0,+13.4,060,0158,1714420792,52.754 94,0008,0011,0992.0,+13.6,059,0159,1714421092,52.82 96,0007,0010,0991.9,+13.7,060,0142,1714421392,52.749 96,0010,0013,0992.0,+13.8,059,0133,1714421692,52.736 98,0006,0008,0991.9,+13.9,059,0147,1714421992,52.742 96,0006,0008,0992.2,+14.0,057,0139,1714422292,52.907 96,0008,0011,0992.1,+13.7,058,0137,1714422592,52.916 96,0007,0010,0992.0,+13.7,057,0138,1714422892,52.906 96,0010,0013,0991.8,+13.3,059,0149,1714423192,52.909 96,0008,0011,0991.9,+13.4,058,0151,1714423492,52.972 94,0008,0011,0991.9,+13.5,058,0146,1714423792,52.888 96,0010,0013,0992.1,+14.0,060,0144,1714424092,52.89 96,0008,0011,0991.9,+13.7,062,0156,1714424392,52.902 94,0007,0010,0991.7,+13.4,061,0149,1714424693,53.011 98,0012,0016,0992.0,+13.1,066,0144,1714424992,52.892 96,0007,0010,0992.1,+12.5,070,0138,1714425292,52.902 96,0010,0013,0992.1,+13.2,068,0126,1714425592,52.886 96,0007,0010,0992.1,+12.7,069,0132,1714425893,53.042 96,0007,0010,0992.2,+13.3,067,0143,1714426193,53.035 96,0007,0010,0992.2,+12.2,073,0167,1714426493,53.111 94,0009,0012,0992.1,+12.8,069,0147,1714426793,53.028 94,0009,0012,0992.1,+12.2,072,0139,1714427093,53.11 94,0007,0010,0992.0,+12.2,072,0158,1714427393,53.027 96,0006,0008,0991.7,+12.3,073,0153,1714427693,53.108 94,0010,0013,0992.1,+12.2,073,0173,1714427993,53.019 96,0006,0008,0992.1,+12.4,071,0154,1714428293,53.109 96,0006,0008,0991.7,+12.5,071,0152,1714428593,53.017 94,0008,0011,0992.0,+13.2,070,0154,1714428893,53.103 96,0007,0010,0991.6,+12.1,074,0150,1714429193,53.029 96,0007,0010,0991.8,+12.3,073,0139,1714429493,53.101 94,0008,0011,0991.7,+12.0,074,0127,1714429793,53.165 96,0009,0012,0991.5,+12.1,073,0157,1714430093,53.254 94,0005,0007,0991.3,+12.6,071,0163,1714430393,53.177 94,0005,0007,0991.3,+12.1,071,0154,1714430693,53.236 94,0007,0010,0991.5,+12.1,073,0163,1714430993,53.152 96,0005,0007,0991.2,+12.2,073,0138,1714431293,53.227 94,0005,0007,0991.1,+13.0,069,0187,1714431593,53.147 96,0006,0008,0991.0,+12.7,070,0121,1714431893,53.237 96,0008,0011,0991.2,+13.1,068,0156,1714432193,53.146 96,0005,0007,0990.9,+13.2,069,0140,1714432493,53.148 98,0006,0008,0990.7,+12.8,070,0135,1714432793,53.152 98,0006,0008,0990.7,+13.0,071,0165,1714433093,53.369 96,0005,0007,0990.7,+13.3,068,0156,1714433393,53.307 96,0005,0007,0990.9,+12.6,071,0129,1714433693,53.421 94,0005,0007,0990.9,+12.6,072,0145,1714433993,53.292 98,0005,0007,0991.1,+12.7,071,0137,1714434293,53.373 94,0005,0007,0991.0,+13.0,070,0149,1714434593,53.295 96,0007,0010,0990.8,+12.6,071,0132,1714434893,53.379 94,0007,0010,0990.7,+12.1,072,0156,1714435193,53.305 96,0009,0012,0990.9,+12.7,072,0168,1714435493,53.361 96,0005,0007,0990.9,+12.4,070,0126,1714435793,53.292 96,0009,0012,0990.9,+11.9,072,0154,1714436093,53.346 94,0006,0008,0990.7,+12.6,071,0124,1714436393,53.273 96,0007,0010,0991.1,+12.4,073,0152,1714436693,53.444 98,0004,0006,0990.6,+12.9,070,0123,1714436993,53.443 94,0007,0010,0990.9,+12.1,072,0152,1714437293,53.499 94,0005,0007,0990.7,+12.5,071,0138,1714437593,53.423 96,0005,0007,0990.6,+12.5,073,0147,1714437893,53.436 96,0009,0012,0990.7,+12.9,070,0149,1714438193,53.423 96,0005,0007,0990.4,+12.4,074,0124,1714438493,53.504 94,0007,0010,0990.8,+12.2,073,0148,1714438793,53.44 94,0006,0008,0990.4,+12.7,070,0139,1714439093,53.429 94,0006,0008,0990.4,+11.9,075,0146,1714439393,53.415 96,0006,0008,0990.5,+12.0,074,0133,1714439693,53.502 94,0006,0008,0990.4,+12.1,075,0112,1714439993,53.422 96,0005,0007,0990.2,+11.8,074,0169,1714440293,53.589 98,0005,0007,0990.4,+11.7,074,0144,1714440593,53.574 96,0007,0010,0990.3,+11.8,074,0152,1714440893,53.562 96,0006,0008,0990.3,+12.1,073,0148,1714441193,53.578 94,0006,0008,0990.3,+11.6,076,0174,1714441493,53.697 96,0005,0007,0990.1,+12.4,073,0152,1714441793,53.542 94,0007,0010,0990.0,+12.5,073,0168,1714442093,53.669 96,0007,0010,0990.2,+11.9,074,0133,1714442393,53.559 98,0005,0007,0989.9,+12.1,074,0152,1714442693,53.645 94,0006,0008,0989.9,+11.5,075,0136,1714442993,53.556 98,0007,0010,0989.8,+11.4,075,0146,1714443293,53.638 96,0005,0007,0989.8,+11.3,076,0152,1714443593,53.546 96,0005,0007,0989.8,+11.3,075,0147,1714443893,53.631 94,0006,0008,0989.6,+11.0,076,0143,1714444193,53.708 96,0007,0010,0989.7,+11.3,075,0146,1714444493,53.781 98,0005,0007,0989.8,+11.3,075,0167,1714444793,53.704 96,0007,0010,0989.8,+10.9,076,0147,1714445093,53.768 96,0007,0010,0989.7,+10.8,077,0124,1714445393,53.7 96,0006,0008,0989.8,+10.9,076,0129,1714445693,53.691 94,0006,0008,0989.7,+10.7,076,0151,1714445993,53.674 96,0006,0008,0990.0,+10.9,075,0150,1714446293,53.777 96,0007,0010,0989.7,+10.6,075,0149,1714446593,53.699 94,0005,0007,0989.7,+11.0,074,0135,1714446893,53.767 98,0005,0007,0989.8,+11.0,073,0154,1714447193,53.685 94,0007,0010,0989.8,+10.3,075,0148,1714447493,53.772 96,0006,0008,0989.8,+10.0,076,0150,1714447793,53.841 96,0005,0007,0989.8,+10.0,076,0143,1714448093,53.928 98,0007,0010,0989.8,+10.1,075,0149,1714448393,53.828 96,0006,0008,0989.6,+10.1,075,0144,1714448693,53.831 94,0005,0007,0989.7,+10.1,074,0153,1714448993,53.838 96,0007,0010,0989.8,+10.8,074,0133,1714449293,53.845 96,0005,0007,0989.7,+10.8,073,0162,1714449593,53.834 94,0007,0010,0989.8,+11.4,071,0145,1714449893,53.831 96,0005,0007,0989.6,+11.0,070,0135,1714450193,53.831 94,0005,0007,0989.9,+10.4,074,0150,1714450493,53.834 96,0006,0008,0990.0,+10.4,074,0144,1714450793,53.822 94,0007,0010,0989.8,+10.9,074,0146,1714451093,53.91 94,0007,0010,0990.2,+11.5,072,0123,1714451393,53.975 96,0008,0011,0990.2,+11.9,071,0126,1714451693,53.987 96,0005,0007,0989.9,+11.4,072,0150,1714451993,53.985 96,0005,0007,0989.7,+12.0,071,0140,1714452293,53.978 94,0005,0007,0989.8,+12.2,069,0134,1714452593,53.964 94,0006,0008,0989.7,+12.8,069,0142,1714452894,54.067 96,0006,0008,0990.0,+12.9,067,0159,1714453193,53.975 98,0006,0008,0989.9,+13.2,068,0142,1714453494,54.047 96,0005,0007,0990.0,+13.3,068,0157,1714453793,53.966 98,0006,0008,0989.8,+13.2,067,0136,1714454094,54.04 94,0007,0010,0989.9,+13.7,067,0155,1714454393,53.963 96,0007,0010,0990.3,+13.8,065,0122,1714454694,54.121 96,0006,0008,0990.0,+14.3,065,0151,1714454994,54.114 94,0007,0010,0989.9,+14.7,066,0136,1714455294,54.189 96,0006,0008,0990.2,+15.0,066,0143,1714455594,54.106 96,0006,0008,0990.3,+14.7,063,0129,1714455894,54.17 98,0006,0008,0990.3,+14.6,064,0144,1714456194,54.099 96,0007,0010,0990.5,+15.0,064,0135,1714456494,54.174 96,0005,0007,0990.1,+15.2,063,0140,1714456794,54.095 94,0003,0005,0990.3,+15.3,057,0135,1714457094,54.194 96,0003,0005,0990.3,+15.8,056,0160,1714457394,54.092 94,0004,0006,0990.4,+15.8,061,0138,1714457694,54.172 96,0004,0006,0990.3,+16.0,058,0146,1714457994,54.081 94,0004,0006,0990.1,+16.1,057,0150,1714458294,54.318 96,0003,0005,0990.1,+16.3,057,0133,1714458594,54.232 96,0003,0005,0990.1,+16.3,055,0145,1714458894,54.368 96,0002,0003,0990.1,+16.7,058,0140,1714459194,54.246 94,0003,0005,0990.2,+17.0,057,0132,1714459494,54.324 92,0002,0003,0990.3,+16.7,054,0134,1714459794,54.239 96,0003,0005,0990.4,+16.8,053,0129,1714460094,54.312 96,0003,0005,0990.1,+17.1,053,0145,1714460394,54.236 94,0002,0003,0990.4,+17.6,054,0133,1714460694,54.309 94,0002,0003,0990.2,+17.8,054,0140,1714460994,54.23 96,0002,0003,0990.1,+17.9,054,0141,1714461294,54.295 96,0002,0003,0990.2,+18.1,055,0117,1714461594,54.223 94,0002,0003,0990.4,+18.4,054,0128,1714461894,54.39 94,0002,0003,0990.0,+18.3,053,0150,1714462194,54.397 96,0002,0003,0990.2,+17.9,053,0154,1714462494,54.378 94,0002,0003,0990.2,+18.3,054,0147,1714462794,54.366 94,0002,0003,0990.0,+18.2,053,0158,1714463094,54.452 96,0002,0003,0990.2,+18.3,055,0141,1714463394,54.379 96,0003,0005,0990.3,+18.3,054,0136,1714463694,54.437 96,0002,0003,0990.2,+18.3,052,0130,1714463994,54.353 96,0002,0003,0990.1,+18.5,054,0158,1714464294,54.437 96,0002,0003,0990.4,+18.4,054,0149,1714464594,54.351 94,0002,0003,0990.3,+18.3,053,0132,1714464894,54.428 96,0006,0008,0990.1,+18.6,053,0146,1714465194,54.324 96,0002,0003,0990.0,+18.5,053,0159,1714465494,54.414 94,0002,0003,0990.2,+18.6,053,0130,1714465794,54.493 96,0002,0003,0990.1,+19.1,051,0143,1714466094,54.575 94,0002,0003,0990.1,+18.8,051,0159,1714466394,54.507 96,0003,0005,0990.2,+18.3,052,0127,1714466694,54.578 96,0002,0003,0990.1,+18.1,053,0174,1714466994,54.498 96,0003,0005,0989.9,+18.4,053,0159,1714467294,54.632 96,0002,0003,0990.2,+18.3,055,0152,1714467594,54.474 96,0003,0005,0989.8,+18.1,054,0166,1714467894,54.606 94,0002,0003,0990.2,+18.3,052,0133,1714468194,54.47 94,0002,0003,0989.7,+18.6,053,0147,1714468494,54.563 94,0001,0002,0989.6,+19.5,051,0145,1714468794,54.48 96,0002,0003,0989.7,+19.6,051,0149,1714469094,54.571 96,0002,0003,0989.9,+19.2,050,0140,1714469394,54.632 96,0001,0002,0989.7,+19.3,050,0158,1714469694,54.695 94,0003,0005,0989.9,+19.6,050,0134,1714469994,54.629 94,0002,0003,0989.7,+19.6,051,0134,1714470294,54.698 94,0002,0003,0989.7,+19.5,054,0136,1714470594,54.621 94,0002,0003,0990.0,+19.7,051,0140,1714470894,54.693 96,0006,0008,0989.9,+19.3,052,0129,1714471194,54.62 94,0002,0003,0989.9,+19.5,052,0141,1714471494,54.685 94,0003,0005,0989.8,+19.2,054,0140,1714471794,54.607 94,0002,0003,0989.7,+19.2,053,0152,1714472094,54.691 94,0005,0007,0990.0,+18.7,054,0159,1714472394,54.604 94,0002,0003,0989.9,+18.7,054,0144,1714472694,54.768 96,0004,0006,0989.9,+18.3,055,0145,1714472994,54.755 96,0002,0003,0989.8,+18.1,057,0117,1714473294,54.742 94,0002,0003,0990.0,+18.5,055,0151,1714473594,54.748 94,0003,0005,0990.0,+17.9,055,0150,1714473894,54.739 94,0003,0005,0989.7,+18.4,056,0125,1714474194,54.745 96,0003,0005,0989.9,+18.2,055,0138,1714474494,54.813 96,0002,0003,0990.1,+18.6,054,0150,1714474794,54.735 96,0005,0007,0989.9,+18.6,052,0150,1714475094,54.739 94,0002,0003,0990.0,+19.0,052,0156,1714475394,54.745 94,0003,0005,0989.9,+19.3,055,0170,1714475694,54.81 96,0003,0005,0989.9,+19.2,052,0154,1714475994,54.726 99,0004,0006,0989.9,+19.4,051,0139,1714476294,54.813 94,0003,0005,0989.7,+19.2,049,0149,1714476594,54.873 94,0003,0005,0989.9,+18.7,051,0149,1714476895,55.008 94,0003,0005,0989.9,+19.2,051,0134,1714477194,54.864 94,0004,0006,0989.8,+19.6,051,0161,1714477494,54.978 96,0001,0002,0989.9,+19.9,051,0168,1714477794,54.858 96,0002,0003,0989.8,+19.1,050,0162,1714478094,54.951 96,0002,0003,0990.1,+18.9,052,0149,1714478394,54.854 96,0002,0003,0989.8,+19.5,051,0132,1714478694,54.86 96,0003,0005,0989.9,+18.5,052,0148,1714478994,54.849 96,0002,0003,0990.0,+19.4,053,0129,1714479294,54.942 96,0002,0003,0989.6,+19.6,051,0147,1714479594,54.85 96,0002,0003,0989.7,+19.3,053,0154,1714479894,54.939 94,0002,0003,0989.5,+19.5,052,0139,1714480195,55.012 94,0003,0005,0989.7,+19.3,053,0151,1714480495,55.085 94,0002,0003,0989.6,+19.5,053,0144,1714480795,55.007 94,0004,0006,0989.7,+18.8,054,0142,1714481095,55.069 96,0002,0003,0989.5,+19.0,054,0124,1714481394,54.979 96,0003,0005,0989.7,+18.9,055,0142,1714481695,55.076 96,0002,0003,0989.4,+19.1,055,0145,1714481994,54.976 94,0002,0003,0989.5,+18.8,054,0126,1714482295,55.074 96,0003,0005,0989.7,+18.9,055,0156,1714482594,54.986 96,0003,0005,0989.4,+18.7,055,0138,1714482895,55.064 94,0004,0006,0989.5,+18.7,054,0143,1714483194,54.98 94,0003,0005,0989.6,+18.4,056,0150,1714483495,55.054 94,0002,0003,0989.7,+18.8,057,0144,1714483795,55.114 96,0001,0002,0989.8,+18.4,056,0134,1714484095,55.205 94,0002,0003,0989.8,+18.4,055,0154,1714484395,55.125 94,0003,0005,0989.6,+18.5,055,0158,1714484695,55.201 94,0002,0003,0989.4,+18.2,055,0147,1714484995,55.121 96,0003,0005,0989.4,+18.3,057,0137,1714485295,55.276 96,0003,0005,0989.6,+18.2,057,0125,1714485595,55.119 94,0002,0003,0989.8,+18.1,055,0147,1714485895,55.247 94,0002,0003,0989.5,+17.9,055,0133,1714486195,55.111 96,0002,0003,0989.6,+18.0,056,0158,1714486495,55.097 96,0002,0003,0989.6,+17.8,056,0164,1714486795,55.128 96,0002,0003,0989.5,+17.8,056,0135,1714487095,55.193 94,0003,0005,0989.8,+17.7,056,0147,1714487395,55.251 96,0002,0003,0989.7,+17.7,056,0127,1714487695,55.334 94,0002,0003,0989.5,+17.5,057,0148,1714487995,55.251 96,0002,0003,0989.6,+17.5,057,0119,1714488295,55.331 96,0003,0005,0989.6,+17.4,058,0150,1714488595,55.241 94,0003,0005,0989.2,+17.4,058,0140,1714488895,55.323 96,0002,0003,0989.3,+17.0,063,0130,1714489195,55.255 94,0002,0003,0989.3,+16.7,062,0142,1714489495,55.326 94,0002,0003,0989.4,+17.1,062,0151,1714489795,55.248 94,0003,0005,0989.6,+17.3,060,0127,1714490095,55.311 96,0003,0005,0989.6,+17.3,061,0141,1714490395,55.224 96,0002,0003,0989.4,+17.3,060,0147,1714490695,55.316 94,0002,0003,0989.4,+17.3,059,0129,1714490995,55.394 96,0002,0003,0989.5,+17.1,060,0172,1714491295,55.466 96,0002,0003,0989.3,+17.3,060,0139,1714491595,55.368 96,0002,0003,0989.3,+17.0,063,0132,1714491895,55.401 94,0005,0007,0989.4,+16.7,064,0143,1714492195,55.379 94,0004,0006,0989.0,+17.0,060,0141,1714492495,55.457 96,0001,0002,0989.3,+17.1,064,0153,1714492795,55.378 94,0002,0003,0989.0,+17.2,062,0144,1714493095,55.442 94,0002,0003,0989.2,+17.2,059,0122,1714493395,55.37 94,0003,0005,0989.2,+17.3,059,0144,1714493695,55.356 94,0002,0003,0989.0,+17.3,060,0126,1714493995,55.341 96,0002,0003,0989.1,+16.8,064,0151,1714494295,55.519 98,0004,0006,0989.2,+16.7,064,0129,1714494595,55.514 94,0003,0005,0989.1,+16.6,065,0146,1714494895,55.503 98,0005,0007,0989.2,+16.5,065,0138,1714495195,55.488 96,0002,0003,0989.1,+16.5,064,0137,1714495495,55.622 94,0003,0005,0989.1,+17.1,062,0149,1714495795,55.499 94,0003,0005,0988.9,+17.0,062,0174,1714496095,55.493 94,0003,0005,0989.1,+16.6,064,0127,1714496395,55.473 96,0003,0005,0989.1,+16.9,065,0141,1714496695,55.578 94,0005,0007,0989.2,+17.0,063,0140,1714496995,55.487 94,0005,0007,0988.9,+16.9,062,0145,1714497295,55.568 96,0003,0005,0988.8,+16.9,063,0152,1714497595,55.48 94,0004,0006,0988.8,+16.9,063,0141,1714497895,55.556 94,0002,0003,0989.2,+16.6,065,0138,1714498195,55.64 96,0003,0005,0989.0,+16.8,063,0129,1714498495,55.704 96,0004,0006,0989.0,+16.6,064,0144,1714498795,55.63 96,0003,0005,0989.1,+16.4,063,0137,1714499095,55.62 96,0004,0006,0989.0,+16.4,064,0182,1714499395,55.623 94,0005,0007,0989.2,+16.3,064,0142,1714499695,55.701 96,0009,0012,0989.1,+16.0,066,0142,1714499995,55.613 94,0004,0006,0989.0,+15.8,066,0162,1714500295,55.62 94,0004,0006,0989.0,+15.9,066,0142,1714500595,55.607 96,0004,0006,0989.2,+15.2,069,0135,1714500895,55.618 94,0004,0006,0989.4,+15.1,070,0166,1714501195,55.601 94,0006,0008,0989.1,+14.8,071,0127,1714501495,55.693 96,0006,0008,0989.7,+15.0,070,0138,1714501795,55.771 96,0008,0011,0989.4,+15.3,069,0156,1714502095,55.846 96,0005,0007,0989.6,+15.1,070,0160,1714502395,55.768 96,0003,0005,0989.6,+14.7,070,0118,1714502695,55.756 94,0006,0008,0989.3,+14.8,071,0144,1714502995,55.742 96,0005,0007,0989.4,+14.8,072,0155,1714503295,55.753 96,0005,0007,0989.3,+14.9,071,0143,1714503595,55.763 96,0004,0006,0989.7,+14.9,070,0130,1714503895,55.762 96,0004,0006,0989.6,+15.0,067,0138,1714504195,55.747 96,0004,0006,0989.6,+15.0,065,0146,1714504495,55.735 96,0002,0003,0989.5,+14.9,064,0161,1714504795,55.753 96,0002,0003,0989.6,+14.7,066,0134,1714505095,55.937 96,0001,0002,0989.7,+14.8,060,0147,1714505395,55.894 96,0001,0002,0989.5,+14.6,060,0148,1714505695,55.882 96,0002,0003,0989.8,+14.5,060,0164,1714505995,55.888 94,0001,0002,0989.9,+14.5,059,0158,1714506295,55.968 98,0001,0002,0989.9,+14.4,058,0137,1714506595,55.878 96,0001,0002,0990.0,+14.4,058,0153,1714506895,55.885 96,0001,0002,0989.9,+14.4,058,0152,1714507195,55.891 96,0001,0002,0989.7,+14.5,057,0146,1714507495,55.881 96,0002,0003,0989.5,+14.3,058,0147,1714507795,55.87 98,0001,0002,0989.8,+14.5,060,0174,1714508095,55.883 98,0002,0003,0989.4,+14.1,061,0170,1714508395,55.863 96,0001,0002,0989.6,+14.3,057,0170,1714508695,55.951 96,0001,0002,0989.8,+14.3,057,0157,1714508996,56.033 94,0002,0003,0989.6,+14.3,058,0139,1714509296,56.022 96,0001,0002,0989.4,+14.3,058,0142,1714509596,56.027 96,0003,0005,0989.5,+14.3,058,0140,1714509896,56.024 96,0002,0003,0989.6,+14.6,058,0130,1714510196,56.031 96,0001,0002,0989.5,+14.3,061,0151,1714510496,56.008 96,0001,0002,0989.8,+14.5,061,0140,1714510796,56.015 98,0002,0003,0989.9,+14.5,062,0142,1714511096,56.004 96,0002,0003,0989.8,+14.0,063,0148,1714511396,56.011 98,0001,0002,0989.6,+14.3,064,0126,1714511696,56.012 96,0003,0005,0989.6,+14.7,064,0143,1714511996,56.002 96,0002,0003,0989.7,+14.5,067,0117,1714512296,56.093 94,0004,0006,0989.6,+14.8,066,0154,1714512596,56.151 94,0004,0006,0989.5,+14.7,068,0127,1714512896,56.162 94,0003,0005,0989.8,+14.7,069,0130,1714513196,56.166 96,0004,0006,0989.7,+14.5,069,0148,1714513496,56.243 94,0004,0006,0989.5,+14.5,069,0147,1714513796,56.161 98,0003,0005,0989.7,+14.4,069,0121,1714514096,56.147 98,0003,0005,0989.6,+14.3,070,0145,1714514396,56.14 96,0003,0005,0989.8,+14.4,070,0151,1714514696,56.277 94,0003,0005,0989.4,+13.7,073,0100,1714514996,56.159 98,0004,0006,0989.7,+13.6,073,0134,1714515296,56.131 98,0003,0005,0989.6,+13.7,072,0157,1714515596,56.15 96,0003,0005,0989.5,+13.3,073,0154,1714515896,56.318 96,0004,0006,0989.6,+13.5,073,0148,1714516196,56.284 96,0003,0005,0989.6,+13.5,072,0164,1714516496,56.302 94,0004,0006,0989.6,+13.5,072,0136,1714516796,56.355 98,0005,0007,0989.8,+13.3,073,0146,1714517096,56.299 96,0004,0006,0989.6,+13.5,073,0143,1714517396,56.304 96,0006,0008,0989.8,+13.2,074,0146,1714517696,56.44 98,0004,0006,0989.5,+13.7,072,0151,1714517996,56.299 96,0005,0007,0989.5,+13.5,073,0143,1714518296,56.357 96,0005,0007,0989.3,+13.2,074,0144,1714518596,56.298 96,0006,0008,0989.3,+13.4,074,0135,1714518896,56.282 96,0004,0006,0989.3,+13.5,073,0160,1714519196,56.285 96,0005,0007,0989.2,+13.4,074,0147,1714519496,56.359 94,0005,0007,0989.0,+13.5,073,0142,1714519796,56.422 96,0005,0007,0989.0,+13.4,073,0150,1714520096,56.496 96,0005,0007,0988.8,+13.4,074,0155,1714520396,56.436 94,0005,0007,0988.8,+13.4,074,0146,1714520696,56.498 94,0006,0008,0988.7,+13.4,074,0149,1714520996,56.407 96,0004,0006,0988.7,+13.3,074,0128,1714521296,56.554 96,0005,0007,0988.6,+13.3,074,0149,1714521596,56.436 94,0005,0007,0988.6,+13.4,075,0150,1714521896,56.405 98,0004,0006,0988.6,+13.1,076,0139,1714522196,56.409 96,0003,0005,0988.8,+13.5,073,0141,1714522496,56.416 96,0003,0005,0988.7,+13.5,073,0164,1714522796,56.412 96,0003,0005,0988.4,+13.4,074,0149,1714523096,56.499 94,0002,0003,0988.4,+13.1,075,0152,1714523396,56.555 96,0003,0005,0988.4,+13.1,074,0163,1714523696,56.639 96,0004,0006,0988.0,+12.8,075,0134,1714523996,56.551 94,0005,0007,0988.1,+12.8,075,0128,1714524296,56.553 96,0004,0006,0988.0,+12.8,075,0141,1714524596,56.555 96,0003,0005,0988.3,+13.3,074,0168,1714524896,56.626 94,0005,0007,0988.0,+13.4,074,0151,1714525196,56.539 96,0004,0006,0988.2,+13.2,074,0133,1714525496,56.627 96,0003,0005,0988.5,+13.4,074,0172,1714525796,56.534 94,0005,0007,0988.3,+13.4,074,0136,1714526096,56.537 99,0003,0005,0988.2,+13.2,073,0142,1714526396,56.647 98,0003,0005,0988.1,+13.1,074,0158,1714526696,56.612 96,0003,0005,0988.2,+13.2,074,0122,1714526996,56.696 96,0003,0005,0987.9,+12.7,076,0141,1714527296,56.698 96,0003,0005,0988.2,+12.9,074,0132,1714527596,56.691 98,0004,0006,0987.8,+13.0,074,0141,1714527896,56.768 94,0003,0005,0987.9,+12.7,076,0150,1714528196,56.685 96,0004,0006,0988.2,+12.8,075,0158,1714528496,56.763 96,0003,0005,0988.0,+12.8,075,0138,1714528796,56.674 96,0005,0007,0988.1,+12.4,076,0139,1714529096,56.668 94,0003,0005,0988.1,+12.5,076,0158,1714529396,56.674 96,0004,0006,0987.9,+12.7,075,0143,1714529696,56.679 96,0002,0003,0987.7,+12.4,076,0137,1714529996,56.667 96,0002,0003,0987.7,+12.4,076,0164,1714530296,56.881 96,0003,0005,0987.5,+12.9,075,0150,1714530596,56.847 96,0003,0005,0987.7,+13.0,075,0151,1714530896,56.908 96,0003,0005,0987.5,+13.3,074,0129,1714531196,56.903 98,0003,0005,0987.7,+13.0,075,0135,1714531496,56.91 96,0003,0005,0987.5,+13.1,074,0128,1714531796,56.818 94,0004,0006,0987.4,+12.9,075,0150,1714532096,56.893 96,0003,0005,0987.4,+12.7,075,0135,1714532396,56.902 96,0004,0006,0987.4,+13.3,074,0135,1714532696,56.896 94,0003,0005,0987.3,+13.3,073,0151,1714532996,56.811 94,0004,0006,0987.4,+13.3,073,0143,1714533296,56.805 96,0003,0005,0987.1,+13.1,074,0135,1714533596,56.809 96,0005,0007,0987.4,+13.3,074,0159,1714533896,56.884 94,0003,0005,0987.3,+12.5,075,0147,1714534196,56.939 94,0004,0006,0987.3,+12.8,074,0157,1714534497,57.029 96,0004,0006,0987.1,+13.1,073,0123,1714534796,56.949 96,0004,0006,0987.3,+12.8,075,0162,1714535097,57.044 94,0010,0013,0987.3,+13.0,074,0144,1714535396,56.959 96,0004,0006,0987.3,+12.7,075,0130,1714535696,56.946 96,0003,0005,0987.3,+13.0,073,0148,1714535996,56.958 96,0006,0008,0987.5,+13.2,073,0143,1714536296,56.94 98,0006,0008,0987.6,+13.0,073,0125,1714536596,56.95 96,0004,0006,0987.8,+12.6,075,0137,1714536896,56.935 98,0006,0008,0987.8,+12.7,075,0152,1714537196,56.944 94,0003,0005,0987.8,+13.0,074,0133,1714537497,57.015 96,0004,0006,0987.8,+13.0,075,0146,1714537797,57.094 96,0003,0005,0987.8,+13.5,074,0147,1714538097,57.098 94,0004,0006,0987.5,+13.6,073,0138,1714538397,57.09 96,0002,0003,0987.5,+13.6,072,0137,1714538697,57.096 94,0002,0003,0987.3,+13.2,072,0146,1714538997,57.082 96,0003,0005,0987.5,+13.3,070,0140,1714539297,57.087 96,0002,0003,0987.4,+13.3,069,0151,1714539597,57.076 96,0003,0005,0987.3,+13.4,069,0165,1714539897,57.084 96,0002,0003,0987.3,+13.5,068,0139,1714540197,57.069 96,0003,0005,0987.4,+13.5,069,0141,1714540497,57.078 96,0002,0003,0987.2,+13.4,067,0146,1714540797,57.083 96,0002,0003,0987.3,+13.6,068,0141,1714541097,57.156 96,0003,0005,0987.1,+13.5,069,0145,1714541397,57.212 96,0005,0007,0987.0,+13.8,070,0152,1714541697,57.221 94,0003,0005,0987.0,+14.0,068,0122,1714541997,57.226 96,0003,0005,0987.1,+14.7,067,0144,1714542297,57.232 96,0003,0005,0987.1,+14.9,064,0171,1714542597,57.222 96,0002,0003,0986.9,+14.7,063,0134,1714542897,57.293 94,0002,0003,0987.0,+15.3,062,0152,1714543197,57.215 98,0002,0003,0986.9,+15.7,063,0140,1714543497,57.285 98,0002,0003,0987.0,+15.7,063,0131,1714543797,57.194 96,0002,0003,0986.7,+15.2,064,0132,1714544097,57.2 96,0003,0005,0986.7,+15.4,064,0149,1714544397,57.183 98,0003,0005,0986.9,+15.3,063,0158,1714544697,57.293 98,0004,0006,0986.6,+15.0,058,0141,1714544997,57.338 94,0002,0003,0986.6,+15.3,060,0127,1714545297,57.428 98,0002,0003,0986.3,+15.4,058,0153,1714545597,57.347 98,0002,0003,0986.6,+15.9,059,0143,1714545897,57.408 96,0003,0005,0986.5,+16.2,053,0138,1714546197,57.339 94,0002,0003,0986.5,+16.1,051,0132,1714546497,57.351 96,0002,0003,0986.5,+16.4,055,0167,1714546797,57.343 98,0001,0002,0986.6,+16.6,051,0145,1714547097,57.322 96,0002,0003,0986.5,+17.0,051,0152,1714547397,57.33 94,0002,0003,0986.2,+17.2,051,0143,1714547697,57.318 94,0002,0003,0986.6,+17.3,052,0133,1714547997,57.308 96,0001,0002,0986.7,+17.2,053,0143,1714548297,57.417 96,0002,0003,0986.9,+17.1,055,0135,1714548597,57.472 96,0002,0003,0986.5,+16.8,056,0129,1714548897,57.484 96,0002,0003,0986.8,+16.8,056,0145,1714549197,57.477 98,0002,0003,0986.7,+16.8,056,0140,1714549497,57.458 96,0001,0002,0986.8,+17.2,057,0127,1714549797,57.467 94,0003,0005,0986.7,+17.9,055,0143,1714550097,57.544 96,0003,0005,0986.5,+17.9,052,0160,1714550397,57.439 94,0001,0002,0986.7,+17.6,052,0136,1714550697,57.539 96,0003,0005,0986.9,+17.8,054,0157,1714550997,57.467 94,0003,0005,0986.8,+17.9,054,0132,1714551297,57.457 96,0002,0003,0986.9,+18.3,052,0124,1714551597,57.448 96,0002,0003,0986.7,+18.6,050,0167,1714551897,57.63 96,0001,0002,0986.8,+18.4,051,0146,1714552197,57.614 96,0002,0003,0986.6,+18.5,051,0151,1714552497,57.685 96,0005,0007,0986.6,+18.8,050,0153,1714552797,57.606 96,0002,0003,0986.7,+18.1,049,0149,1714553097,57.677 96,0002,0003,0986.7,+18.5,051,0136,1714553397,57.603 94,0004,0006,0986.9,+18.3,053,0136,1714553697,57.663 98,0002,0003,0986.7,+18.0,051,0145,1714553997,57.594 96,0002,0003,0986.6,+18.3,050,0141,1714554297,57.582 96,0002,0003,0986.7,+18.4,049,0137,1714554597,57.588 94,0002,0003,0986.6,+18.4,049,0144,1714554897,57.577 96,0002,0003,0986.8,+18.5,051,0146,1714555197,57.592 96,0001,0002,0986.4,+18.7,049,0135,1714555497,57.656 94,0003,0005,0986.7,+18.2,051,0150,1714555797,57.732 98,0002,0003,0986.3,+18.7,051,0137,1714556097,57.744 96,0004,0006,0986.4,+18.6,050,0143,1714556397,57.727 94,0003,0005,0986.5,+18.7,051,0161,1714556697,57.717 96,0003,0005,0986.2,+19.2,048,0131,1714556997,57.738 94,0003,0005,0986.3,+18.6,048,0137,1714557297,57.729 96,0002,0003,0985.9,+18.9,049,0143,1714557597,57.727 96,0002,0003,0986.0,+18.9,045,0124,1714557897,57.722 96,0002,0003,0986.0,+19.7,048,0152,1714558197,57.712 96,0002,0003,0986.0,+19.5,046,0151,1714558497,57.712 96,0001,0002,0986.1,+19.7,046,0134,1714558797,57.708 96,0003,0005,0986.1,+19.4,045,0131,1714559097,57.86 94,0001,0002,0985.9,+19.7,047,0143,1714559397,57.852 94,0006,0008,0986.1,+19.8,048,0148,1714559697,57.945 96,0001,0002,0986.0,+19.3,046,0154,1714559997,57.847 96,0002,0003,0985.9,+19.5,048,0135,1714560297,57.923 98,0002,0003,0985.9,+19.5,048,0153,1714560597,57.858 96,0003,0005,0986.1,+19.5,050,0145,1714560897,57.94 94,0002,0003,0986.0,+19.6,047,0161,1714561197,57.833 96,0003,0005,0986.1,+20.0,047,0160,1714561497,57.84 96,0002,0003,0986.1,+20.0,047,0146,1714561797,57.817 94,0003,0005,0985.9,+19.9,048,0129,1714562097,57.91 94,0002,0003,0985.8,+19.6,049,0144,1714562397,57.843 96,0003,0005,0986.1,+19.6,047,0152,1714562697,57.911 96,0003,0005,0986.2,+19.4,047,0159,1714562997,57.994 96,0001,0002,0986.1,+19.6,046,0139,1714563297,57.984 94,0003,0005,0985.8,+19.6,050,0132,1714563597,57.986 94,0003,0005,0986.1,+19.3,049,0132,1714563898,58.082 96,0001,0002,0985.8,+19.6,048,0155,1714564197,57.984 96,0002,0003,0985.7,+19.5,047,0128,1714564498,58.063 96,0003,0005,0985.7,+19.4,047,0166,1714564797,57.984 96,0002,0003,0985.9,+19.2,047,0126,1714565097,57.966 96,0001,0002,0986.0,+19.7,049,0131,1714565397,57.968 96,0002,0003,0985.7,+19.8,047,0130,1714565697,57.978 94,0003,0005,0985.9,+19.7,049,0137,1714565997,57.945 96,0002,0003,0985.5,+19.4,049,0161,1714566298,58.054 96,0002,0003,0985.7,+19.9,048,0130,1714566598,58.114 98,0003,0005,0985.7,+19.9,049,0153,1714566898,58.211 98,0003,0005,0985.3,+19.9,046,0138,1714567198,58.106 96,0004,0006,0985.2,+20.0,050,0140,1714567498,58.203 98,0004,0006,0985.4,+19.8,046,0137,1714567798,58.105 96,0004,0006,0985.4,+19.7,047,0136,1714568098,58.108 96,0002,0003,0984.9,+19.9,049,0143,1714568398,58.094 96,0002,0003,0985.1,+20.1,047,0153,1714568698,58.197 98,0002,0003,0985.2,+19.6,047,0163,1714568998,58.086 98,0006,0008,0984.8,+19.2,047,0129,1714569298,58.095 96,0002,0003,0984.9,+19.6,045,0141,1714569598,58.108 96,0002,0003,0984.8,+20.0,044,0138,1714569898,58.172 94,0004,0006,0984.6,+19.1,045,0139,1714570198,58.256 96,0003,0005,0984.5,+18.9,047,0143,1714570498,58.24 96,0002,0003,0984.4,+19.3,047,0135,1714570798,58.232 94,0004,0006,0984.6,+19.8,045,0160,1714571098,58.232 96,0003,0005,0984.2,+20.0,045,0150,1714571398,58.24 94,0002,0003,0984.5,+20.4,046,0153,1714571698,58.231 96,0002,0003,0984.6,+20.1,046,0134,1714571998,58.235 94,0003,0005,0984.4,+20.1,046,0152,1714572298,58.221 94,0002,0003,0984.3,+19.8,047,0163,1714572598,58.226 96,0003,0005,0984.3,+19.7,047,0162,1714572898,58.214 94,0002,0003,0984.3,+19.2,047,0137,1714573198,58.225 96,0004,0006,0984.3,+19.2,047,0134,1714573498,58.312 96,0007,0010,0984.3,+19.2,047,0151,1714573798,58.378 96,0003,0005,0984.3,+19.5,048,0132,1714574098,58.527 94,0005,0007,0984.4,+19.4,046,0127,1714574398,58.37 98,0003,0005,0984.2,+19.2,047,0149,1714574698,58.354 96,0003,0005,0984.1,+19.0,048,0135,1714574998,58.367 96,0003,0005,0984.0,+19.4,047,0167,1714575298,58.472 96,0007,0010,0983.9,+19.8,047,0162,1714575598,58.361 94,0004,0006,0983.9,+19.8,046,0144,1714575898,58.362 96,0003,0005,0984.2,+20.2,047,0134,1714576198,58.352 94,0003,0005,0984.2,+20.0,046,0137,1714576498,58.356 94,0003,0005,0984.1,+20.2,046,0140,1714576798,58.325 98,0002,0003,0984.2,+20.2,046,0116,1714577098,58.512 98,0007,0010,0984.0,+19.5,048,0158,1714577398,58.491 96,0002,0003,0984.0,+19.4,047,0124,1714577698,58.566 96,0003,0005,0984.0,+20.1,045,0142,1714577998,58.488 96,0003,0005,0984.1,+20.2,045,0134,1714578298,58.492 98,0003,0005,0983.8,+20.1,047,0154,1714578598,58.481 96,0003,0005,0983.9,+19.9,045,0153,1714578898,58.565 96,0004,0006,0984.2,+19.5,045,0166,1714579198,58.473 96,0003,0005,0983.9,+19.4,046,0144,1714579498,58.459 96,0004,0006,0983.8,+19.3,047,0143,1714579798,58.474 96,0003,0005,0984.3,+18.8,047,0152,1714580098,58.479 96,0004,0006,0984.3,+18.6,048,0141,1714580398,58.46 96,0004,0006,0984.1,+18.3,049,0160,1714580698,58.556 96,0004,0006,0984.0,+18.0,050,0156,1714580998,58.631 96,0003,0005,0984.3,+17.7,051,0163,1714581298,58.605 96,0003,0005,0983.9,+17.5,052,0140,1714581598,58.637 98,0006,0008,0984.3,+17.2,053,0154,1714581898,58.698 98,0003,0005,0984.3,+17.2,053,0126,1714582198,58.6 96,0003,0005,0984.4,+17.0,054,0156,1714582498,58.606 96,0004,0006,0984.3,+16.9,054,0138,1714582798,58.595 94,0005,0007,0984.4,+16.8,054,0145,1714583098,58.58 96,0004,0006,0984.4,+16.6,055,0138,1714583398,58.606 98,0003,0005,0984.3,+16.5,055,0156,1714583698,58.742 96,0003,0005,0984.6,+16.4,057,0145,1714583998,58.6 96,0006,0008,0984.3,+16.4,056,0141,1714584298,58.693 98,0003,0005,0984.4,+16.3,056,0134,1714584598,58.756 98,0004,0006,0984.5,+16.3,057,0128,1714584898,58.846 96,0003,0005,0984.1,+16.2,057,0147,1714585198,58.725 98,0003,0005,0984.1,+16.1,057,0146,1714585498,58.735 96,0004,0006,0984.3,+16.0,058,0154,1714585798,58.724 96,0008,0011,0984.5,+16.3,057,0162,1714586098,58.803 96,0005,0007,0984.2,+15.8,058,0163,1714586398,58.716 96,0008,0011,0984.4,+15.6,061,0134,1714586698,58.807 98,0004,0006,0984.0,+15.4,060,0144,1714586998,58.727 98,0004,0006,0984.2,+15.5,060,0145,1714587298,58.791 96,0005,0007,0984.0,+15.4,060,0158,1714587598,58.7 96,0006,0008,0984.2,+15.5,060,0156,1714587898,58.795 98,0003,0005,0984.0,+15.4,060,0132,1714588198,58.872 96,0003,0005,0984.1,+15.4,061,0161,1714588498,58.945 96,0003,0005,0984.3,+15.5,059,0156,1714588798,58.867 98,0004,0006,0984.2,+15.5,060,0139,1714589098,58.856 96,0004,0006,0984.4,+15.9,060,0147,1714589398,58.86 96,0006,0008,0984.3,+15.4,060,0136,1714589698,58.934 96,0004,0006,0984.0,+15.4,061,0153,1714589998,58.854 98,0004,0006,0984.2,+15.1,066,0127,1714590298,58.848 96,0005,0007,0984.2,+15.8,062,0140,1714590598,58.848 96,0005,0007,0984.3,+15.8,062,0144,1714590898,58.922 96,0005,0007,0984.6,+15.9,062,0139,1714591198,58.842 96,0003,0005,0984.4,+15.9,062,0136,1714591498,58.933 96,0005,0007,0984.3,+15.8,062,0131,1714591798,58.994 98,0006,0008,0984.3,+15.2,063,0151,1714592098,58.998 96,0003,0005,0984.2,+15.3,065,0133,1714592398,58.988 98,0005,0007,0984.1,+15.0,064,0125,1714592699,59 96,0004,0006,0984.0,+14.9,063,0153,1714592998,58.999 96,0004,0006,0984.1,+15.2,064,0137,1714593298,58.988 96,0004,0006,0984.3,+15.1,065,0142,1714593598,58.992 96,0004,0006,0984.1,+15.0,065,0145,1714593898,58.986 96,0004,0006,0984.2,+14.8,065,0146,1714594198,58.979 96,0005,0007,0984.1,+14.7,064,0134,1714594498,58.975 94,0005,0007,0984.1,+14.7,064,0163,1714594798,58.981 99,0004,0006,0984.1,+14.9,067,0129,1714595099,59.057 98,0003,0005,0984.0,+14.6,066,0133,1714595399,59.134 96,0005,0007,0984.0,+14.6,068,0138,1714595699,59.124 98,0005,0007,0984.0,+14.6,068,0144,1714595999,59.13 96,0005,0007,0983.9,+15.1,066,0149,1714596299,59.112 96,0003,0005,0984.0,+14.7,068,0140,1714596599,59.122 98,0006,0008,0984.3,+14.3,067,0132,1714596899,59.134 96,0006,0008,0984.1,+14.3,067,0114,1714597199,59.121 98,0004,0006,0984.1,+14.3,068,0135,1714597499,59.128 98,0005,0007,0984.0,+14.4,069,0142,1714597799,59.129 96,0006,0008,0984.1,+14.3,069,0140,1714598099,59.185 96,0008,0011,0983.9,+14.7,067,0150,1714598399,59.103 96,0005,0007,0984.0,+14.3,067,0134,1714598699,59.206 96,0003,0005,0983.9,+14.2,067,0155,1714598999,59.251 96,0004,0006,0983.8,+14.2,068,0122,1714599299,59.258 96,0004,0006,0983.7,+14.1,069,0149,1714599599,59.248 96,0004,0006,0983.9,+14.0,069,0142,1714599899,59.252 98,0005,0007,0983.7,+14.0,068,0144,1714600199,59.246 96,0003,0005,0983.7,+14.1,069,0136,1714600499,59.249 96,0005,0007,0983.5,+14.7,066,0158,1714600799,59.256 96,0003,0005,0983.7,+14.8,067,0177,1714601099,59.428 98,0005,0007,0983.5,+14.0,069,0151,1714601399,59.235 96,0004,0006,0983.2,+13.9,068,0126,1714601699,59.4 96,0004,0006,0983.7,+14.0,068,0157,1714601999,59.252 96,0006,0008,0983.5,+14.0,068,0160,1714602299,59.32 96,0003,0005,0983.3,+13.9,067,0144,1714602599,59.418 96,0004,0006,0983.2,+13.8,067,0135,1714602899,59.488 98,0004,0006,0983.5,+13.9,067,0158,1714603199,59.392 96,0005,0007,0983.4,+13.9,067,0141,1714603499,59.461 98,0004,0006,0983.3,+13.9,067,0140,1714603799,59.396 96,0005,0007,0982.9,+13.8,068,0144,1714604099,59.465 96,0003,0005,0982.8,+13.7,070,0160,1714604399,59.386 96,0004,0006,0982.9,+13.7,067,0136,1714604699,59.383 96,0004,0006,0982.7,+13.6,068,0153,1714604999,59.394 96,0004,0006,0982.9,+13.7,068,0147,1714605299,59.455 96,0005,0007,0982.5,+13.6,069,0132,1714605599,59.393 96,0006,0008,0982.7,+13.6,070,0158,1714605899,59.466 96,0005,0007,0982.5,+13.5,072,0136,1714606199,59.519 96,0006,0008,0982.5,+13.5,071,0160,1714606499,59.617 96,0004,0006,0982.5,+13.6,071,0141,1714606799,59.526 94,0006,0008,0982.3,+13.6,069,0164,1714607099,59.54 98,0007,0010,0982.2,+13.4,071,0157,1714607399,59.517 98,0004,0006,0982.5,+13.9,069,0169,1714607699,59.616 96,0005,0007,0982.4,+13.4,072,0152,1714607999,59.536 96,0005,0007,0982.4,+13.5,070,0154,1714608299,59.615 98,0006,0008,0982.2,+13.3,072,0152,1714608599,59.532 98,0009,0012,0982.2,+13.4,072,0169,1714608899,59.614 96,0005,0007,0982.3,+13.4,071,0130,1714609199,59.514 96,0004,0006,0982.3,+13.4,070,0131,1714609499,59.595 96,0005,0007,0982.0,+13.7,069,0142,1714609799,59.674 96,0004,0006,0982.1,+13.7,069,0153,1714610099,59.807 96,0006,0008,0981.9,+14.0,068,0158,1714610399,59.666 98,0005,0007,0982.2,+13.7,068,0151,1714610699,59.781 96,0007,0010,0981.8,+13.2,070,0143,1714610999,59.663 96,0004,0006,0981.8,+13.1,071,0177,1714611299,59.733 96,0005,0007,0981.7,+13.5,070,0146,1714611599,59.668 94,0005,0007,0981.6,+13.9,069,0146,1714611899,59.739 98,0004,0006,0981.5,+13.7,069,0141,1714612199,59.666 94,0006,0008,0981.5,+13.3,071,0153,1714612499,59.745 96,0007,0010,0981.5,+13.4,070,0150,1714612799,59.675 96,0008,0011,0981.7,+13.2,070,0166,1714613099,59.547 96,0004,0006,0981.9,+13.9,068,0165,1714613399,59.816 98,0004,0006,0981.4,+13.0,072,0141,1714613699,59.89 96,0004,0006,0981.4,+13.3,070,0145,1714613999,59.813 96,0006,0008,0981.4,+12.8,073,0146,1714614299,59.868 96,0004,0006,0981.2,+12.8,072,0151,1714614599,59.788 98,0005,0007,0981.2,+12.6,072,0124,1714614899,59.873 96,0006,0008,0981.4,+12.7,072,0156,1714615199,59.784 98,0005,0007,0981.2,+12.9,072,0146,1714615499,59.884 96,0006,0008,0981.2,+13.0,072,0131,1714615799,59.792 96,0005,0007,0981.3,+12.7,072,0156,1714616099,59.873 98,0005,0007,0981.2,+12.5,074,0155,1714616399,59.791 98,0005,0007,0981.0,+12.5,074,0139,1714616699,59.953 96,0005,0007,0981.2,+13.3,071,0133,1714616999,59.935 98,0004,0006,0981.4,+13.1,072,0148,1714617300,0.009 96,0004,0006,0981.5,+13.1,072,0156,1714617599,59.941 98,0005,0007,0981.0,+12.5,074,0125,1714617900,0.028 96,0006,0008,0981.4,+13.0,072,0142,1714618199,59.939 96,0005,0007,0981.3,+12.6,072,0150,1714618500,0.075 98,0005,0007,0981.3,+12.9,071,0128,1714618799,59.928 96,0005,0007,0981.3,+12.3,072,0144,1714619100,0.058 98,0008,0011,0981.1,+11.9,073,0123,1714619399,59.919 96,0005,0007,0981.2,+12.3,071,0158,1714619700,0.029 96,0007,0010,0981.2,+12.6,071,0164,1714619999,59.9 96,0004,0006,0981.3,+12.5,071,0180,1714620299,60 96,0005,0007,0981.0,+11.7,074,0144,1714620600,0.077 98,0009,0012,0981.0,+12.2,072,0159,1714620900,0.152 96,0004,0006,0981.0,+11.4,073,0166,1714621200,0.051 98,0003,0005,0981.2,+11.8,073,0156,1714621500,0.164 98,0005,0007,0981.0,+12.6,070,0142,1714621800,0.048 96,0008,0011,0980.9,+12.3,073,0133,1714622100,0.05 94,0006,0008,0981.0,+13.1,069,0141,1714622400,0.043 98,0006,0008,0981.2,+12.5,072,0137,1714622700,0.13 96,0006,0008,0981.1,+12.7,072,0141,1714623000,0.049 96,0007,0010,0980.8,+12.8,072,0143,1714623300,0.04 98,0008,0011,0981.1,+12.9,072,0141,1714623600,0.047 96,0005,0007,0980.9,+13.3,071,0148,1714623900,0.139 99,0004,0006,0981.0,+13.9,070,0138,1714624200,0.217 96,0006,0008,0980.8,+14.1,068,0141,1714624500,0.225 96,0007,0010,0981.0,+14.4,068,0149,1714624800,0.013 96,0009,0012,0980.9,+14.8,067,0133,1714625100,0.292 96,0008,0011,0981.1,+15.1,065,0125,1714625400,0.201 96,0005,0007,0980.8,+15.5,063,0147,1714625700,0.205 96,0006,0008,0981.1,+15.0,063,0149,1714626000,0.2 96,0006,0008,0981.0,+15.1,063,0153,1714626300,0.191 98,0006,0008,0980.8,+15.2,062,0144,1714626600,0.198 96,0004,0006,0980.7,+15.7,062,0129,1714626900,0.281 96,0005,0007,0980.6,+15.6,061,0150,1714627200,0.183 96,0004,0006,0980.8,+15.7,063,0146,1714627500,0.258 96,0006,0008,0980.6,+15.7,066,0137,1714627800,0.333 98,0007,0010,0980.8,+15.8,066,0152,1714628100,0.325 98,0006,0008,0980.7,+16.1,064,0168,1714628400,0.323 98,0009,0012,0980.6,+15.9,064,0148,1714628700,0.429 98,0005,0007,0980.8,+16.0,064,0130,1714629000,0.324 96,0005,0007,0980.7,+16.2,062,0152,1714629300,0.396 96,0004,0006,0980.7,+16.1,059,0154,1714629600,0.319 96,0005,0007,0980.5,+16.3,061,0136,1714629900,0.388 96,0004,0006,0980.5,+16.2,059,0153,1714630200,0.307 96,0005,0007,0980.3,+16.2,058,0140,1714630500,0.395 96,0007,0010,0980.4,+16.3,060,0164,1714630800,0.302 96,0003,0005,0980.6,+16.4,058,0139,1714631100,0.384 96,0006,0008,0980.4,+16.9,057,0150,1714631400,0.476 96,0003,0005,0980.2,+16.9,055,0138,1714631700,0.548 96,0005,0007,0980.5,+17.1,056,0150,1714632000,0.451 96,0004,0006,0980.3,+17.5,055,0144,1714632300,0.538 96,0003,0005,0980.4,+17.8,053,0157,1714632600,0.444 98,0004,0006,0980.3,+18.0,053,0141,1714632900,0.534 96,0003,0005,0980.1,+18.3,051,0157,1714633200,0.457 98,0003,0005,0980.3,+17.8,050,0130,1714633500,0.451 96,0003,0005,0980.0,+18.4,048,0154,1714633800,0.447 98,0004,0006,0980.1,+18.6,049,0166,1714634100,0.521 96,0005,0007,0980.1,+18.6,048,0154,1714634400,0.443 96,0005,0007,0980.0,+18.8,047,0129,1714634700,0.537 96,0002,0003,0980.0,+18.9,048,0135,1714635000,0.575 96,0004,0006,0979.8,+19.3,046,0144,1714635300,0.654 96,0002,0003,0979.8,+19.4,047,0134,1714635600,0.591 96,0003,0005,0980.3,+19.6,043,0130,1714635900,0.572 96,0002,0003,0980.0,+19.8,046,0155,1714636200,0.584 96,0003,0005,0979.9,+20.2,045,0157,1714636500,0.716 96,0001,0002,0980.1,+19.6,044,0136,1714636800,0.593 96,0003,0005,0980.0,+19.5,041,0129,1714637100,0.701 98,0002,0003,0980.2,+19.5,044,0135,1714637400,0.575 98,0002,0003,0979.8,+19.4,047,0150,1714637700,0.652 96,0002,0003,0979.9,+19.5,045,0145,1714638000,0.568 96,0004,0006,0979.9,+19.7,044,0151,1714638300,0.634 94,0004,0006,0979.9,+19.4,045,0152,1714638600,0.712 96,0004,0006,0979.8,+19.4,046,0149,1714638900,0.771 96,0002,0003,0980.0,+19.1,048,0159,1714639200,0.694 96,0004,0006,0979.7,+19.4,047,0149,1714639500,0.782 96,0003,0005,0980.0,+19.5,046,0159,1714639800,0.705 98,0002,0003,0979.8,+20.0,046,0165,1714640100,0.769 96,0002,0003,0979.7,+20.1,045,0119,1714640400,0.695 96,0002,0003,0979.6,+19.8,046,0135,1714640700,0.701 96,0002,0003,0979.5,+19.6,043,0132,1714641000,0.696 98,0002,0003,0979.4,+19.5,044,0162,1714641300,0.762 96,0004,0006,0979.5,+20.6,043,0138,1714641600,0.664 96,0004,0006,0979.5,+20.0,041,0133,1714641900,0.773 96,0002,0003,0979.6,+19.7,042,0141,1714642200,0.836 96,0002,0003,0979.4,+19.4,044,0162,1714642500,0.819 96,0002,0003,0979.3,+19.4,045,0168,1714642800,0.826 96,0003,0005,0979.3,+19.6,043,0148,1714643100,0.841 96,0003,0005,0979.4,+20.0,043,0145,1714643400,0.798 96,0004,0006,0979.2,+20.2,044,0145,1714643700,0.903 98,0002,0003,0979.0,+20.9,042,0156,1714644000,0.827 96,0002,0003,0979.1,+21.2,039,0163,1714644300,0.814 96,0002,0003,0979.1,+21.5,038,0143,1714644600,0.814 96,0003,0005,0979.2,+21.3,040,0137,1714644900,0.816 96,0005,0007,0978.9,+21.2,041,0165,1714645200,0.802 96,0002,0003,0978.8,+22.1,039,0131,1714645500,0.897 96,0004,0006,0978.6,+23.4,037,0138,1714645800,0.976 96,0003,0005,0978.6,+23.0,037,0162,1714646100,0.963 96,0002,0003,0979.0,+22.4,038,0154,1714646400,0.957 98,0002,0003,0978.9,+21.2,040,0150,1714646700,0.968 96,0002,0003,0978.9,+21.2,041,0146,1714647000,0.945 96,0003,0005,0978.5,+21.2,039,0140,1714647300,0.962 98,0002,0003,0978.5,+21.4,040,0131,1714647600,0.952 96,0003,0005,0978.7,+21.4,041,0159,1714647900,0.938 96,0002,0003,0978.6,+22.3,039,0156,1714648200,0.95 96,0003,0005,0978.3,+23.8,036,0132,1714648500,0.936 94,0003,0005,0978.3,+23.9,037,0137,1714648800,0.965 96,0003,0005,0978.3,+23.0,037,0121,1714649101,1.045 96,0001,0002,0978.2,+24.1,036,0145,1714649401,1.092 96,0002,0003,0977.9,+23.5,036,0153,1714649701,1.078 96,0002,0003,0978.3,+22.2,038,0127,1714650001,1.102 96,0002,0003,0978.0,+22.4,037,0165,1714650301,1.077 96,0009,0012,0978.2,+23.5,036,0163,1714650601,1.089 96,0003,0005,0978.0,+24.2,034,0143,1714650901,1.105 98,0003,0005,0977.7,+24.3,032,0150,1714651201,1.093 98,0005,0007,0977.5,+23.8,034,0147,1714651501,1.17 96,0006,0008,0977.7,+22.2,037,0136,1714651800,0.9 94,0002,0003,0977.6,+24.0,035,0152,1714652101,1.075 96,0002,0003,0977.2,+23.5,034,0149,1714652401,1.064 98,0002,0003,0977.2,+22.2,038,0170,1714652701,1.234 98,0003,0005,0977.0,+23.0,037,0124,1714653001,1.249 98,0003,0005,0976.9,+23.4,037,0140,1714653301,1.245 96,0004,0006,0976.9,+24.3,035,0149,1714653601,1.226 98,0003,0005,0976.8,+23.3,036,0153,1714653901,1.214 96,0004,0006,0976.8,+22.7,036,0152,1714654201,1.203 94,0003,0005,0976.9,+22.2,039,0145,1714654501,1.199 96,0004,0006,0977.0,+22.3,040,0161,1714654801,1.196 98,0003,0005,0976.8,+22.1,038,0147,1714655101,1.202 96,0005,0007,0977.0,+21.9,041,0163,1714655401,1.201 96,0002,0003,0976.8,+21.9,040,0131,1714655701,1.203 96,0004,0006,0976.9,+21.3,038,0142,1714656001,1.187 96,0003,0005,0977.0,+21.1,042,0121,1714656301,1.239 96,0004,0006,0976.8,+21.2,043,0153,1714656601,1.333 98,0008,0011,0977.0,+20.2,038,0150,1714656901,1.321 96,0005,0007,0977.2,+19.6,039,0135,1714657201,1.317 94,0006,0008,0977.0,+19.6,042,0127,1714657501,1.331 98,0008,0011,0976.9,+19.6,041,0159,1714657801,1.303 96,0005,0007,0977.1,+19.3,041,0156,1714658101,1.311 96,0004,0006,0977.1,+19.2,040,0172,1714658401,1.321 96,0006,0008,0976.7,+19.1,040,0144,1714658701,1.298 96,0003,0005,0977.1,+19.3,040,0132,1714659001,1.316 96,0003,0005,0977.3,+18.9,040,0121,1714659301,1.302 96,0003,0005,0977.2,+18.9,041,0135,1714659601,1.302 98,0006,0008,0976.9,+18.8,041,0151,1714659901,1.401 96,0008,0011,0977.0,+18.7,040,0130,1714660201,1.46 98,0005,0007,0976.9,+18.6,043,0156,1714660501,1.515 96,0003,0005,0977.0,+18.6,040,0146,1714660801,1.446 96,0004,0006,0976.8,+18.6,041,0137,1714661101,1.471 98,0003,0005,0976.8,+18.6,041,0143,1714661401,1.457 98,0003,0005,0976.9,+18.6,042,0133,1714661701,1.448 96,0004,0006,0976.9,+18.6,044,0153,1714662001,1.451 99,0004,0006,0977.1,+18.5,051,0159,1714662301,1.424 98,0003,0005,0976.8,+18.4,046,0126,1714662601,1.43 98,0006,0008,0977.1,+18.5,047,0133,1714662901,1.518 96,0004,0006,0977.2,+18.5,046,0143,1714663201,1.419 96,0004,0006,0977.1,+18.6,048,0165,1714663501,1.597 96,0004,0006,0976.8,+18.6,051,0146,1714663801,1.573 96,0005,0007,0976.9,+18.3,057,0157,1714664101,1.58 96,0003,0005,0977.0,+17.7,056,0129,1714664401,1.593 96,0005,0007,0976.9,+17.5,055,0146,1714664701,1.585 98,0003,0005,0976.9,+17.7,055,0136,1714665001,1.58 98,0003,0005,0976.7,+17.5,055,0146,1714665301,1.568 96,0005,0007,0976.7,+18.1,055,0142,1714665601,1.559 96,0002,0003,0976.5,+18.2,051,0152,1714665901,1.562 96,0006,0008,0977.1,+18.5,049,0154,1714666201,1.548 98,0002,0003,0976.8,+18.5,047,0128,1714666501,1.558 98,0003,0005,0976.7,+17.9,049,0134,1714666801,1.553 98,0005,0007,0976.9,+17.9,052,0128,1714667101,1.656 98,0002,0003,0976.8,+18.0,051,0142,1714667401,1.696 96,0005,0007,0977.1,+17.7,055,0141,1714667701,1.704 98,0010,0013,0977.2,+17.7,055,0141,1714668001,1.688 96,0006,0008,0977.3,+18.1,053,0137,1714668301,1.697 96,0005,0007,0977.1,+17.9,051,0138,1714668601,1.683 96,0004,0006,0977.0,+18.0,048,0142,1714668901,1.779 96,0003,0005,0977.3,+17.8,046,0140,1714669201,1.695 96,0008,0011,0977.0,+18.0,045,0151,1714669501,1.685 96,0009,0012,0977.4,+17.9,045,0145,1714669801,1.687 98,0005,0007,0977.2,+17.7,049,0149,1714670101,1.698 96,0007,0010,0977.3,+17.6,048,0128,1714670401,1.665 96,0002,0003,0977.2,+17.7,045,0131,1714670701,1.774 96,0002,0003,0977.1,+17.7,044,0146,1714671001,1.845 98,0006,0008,0977.3,+17.7,044,0140,1714671301,1.84 98,0007,0010,0977.4,+17.1,051,0133,1714671601,1.827 98,0006,0008,0977.5,+17.1,053,0162,1714671901,1.832 96,0003,0005,0977.7,+17.2,047,0131,1714672201,1.841 98,0004,0006,0977.5,+17.3,048,0135,1714672501,1.832 98,0003,0005,0977.5,+17.5,048,0135,1714672801,1.814 98,0004,0006,0977.9,+16.5,051,0130,1714673101,1.821 96,0002,0003,0977.9,+16.5,052,0135,1714673401,1.83 98,0008,0011,0977.9,+16.2,052,0159,1714673701,1.816 96,0004,0006,0977.9,+16.5,053,0156,1714674001,1.82 98,0003,0005,0977.8,+16.2,051,0132,1714674301,1.897 96,0003,0005,0977.8,+16.4,053,0144,1714674601,1.974 96,0006,0008,0978.1,+16.0,054,0154,1714674901,1.978 98,0004,0006,0977.9,+15.9,051,0128,1714675201,1.956 96,0003,0005,0977.7,+16.1,055,0165,1714675501,1.962 98,0006,0008,0978.0,+15.9,055,0138,1714675801,1.946 99,0005,0007,0977.8,+16.1,055,0144,1714676101,1.946 96,0004,0006,0978.1,+16.0,058,0150,1714676401,1.964 99,0002,0003,0978.2,+16.2,056,0145,1714676701,1.94 98,0004,0006,0977.9,+16.2,054,0160,1714677001,1.948 98,0005,0007,0978.1,+16.3,053,0152,1714677301,1.935 98,0010,0013,0978.0,+15.8,057,0150,1714677601,1.95 98,0005,0007,0977.8,+15.3,057,0143,1714677902,2.036 98,0005,0007,0977.7,+15.3,058,0141,1714678202,2.098 98,0003,0005,0978.0,+15.0,056,0135,1714678502,2.085 99,0006,0008,0977.8,+14.9,059,0139,1714678802,2.101 99,0007,0010,0977.9,+14.8,059,0128,1714679102,2.08 96,0004,0006,0977.8,+15.3,061,0139,1714679402,2.088 98,0004,0006,0977.5,+14.9,059,0146,1714679702,2.074 99,0004,0006,0977.5,+14.8,061,0142,1714680002,2.081 98,0004,0006,0977.6,+15.2,061,0158,1714680302,2.089 99,0004,0006,0977.5,+15.3,059,0163,1714680602,2.058 98,0005,0007,0977.6,+14.8,061,0160,1714680902,2.065 98,0004,0006,0977.6,+14.1,063,0157,1714681202,2.064 96,0003,0005,0977.7,+14.6,063,0153,1714681502,2.16 98,0005,0007,0977.5,+13.8,066,0142,1714681802,2.243 98,0003,0005,0977.6,+14.8,064,0164,1714682102,2.221 96,0005,0007,0977.8,+13.8,065,0141,1714682402,2.205 98,0004,0006,0977.8,+13.9,068,0125,1714682702,2.223 98,0003,0005,0977.5,+14.7,064,0132,1714683002,2.219 98,0003,0005,0977.4,+14.7,062,0144,1714683302,2.231 98,0005,0007,0977.2,+14.2,063,0138,1714683602,2.19 99,0004,0006,0977.5,+13.8,067,0131,1714683902,2.206 96,0003,0005,0977.7,+14.3,063,0151,1714684202,2.212 98,0005,0007,0977.3,+13.8,067,0178,1714684502,2.215 98,0003,0005,0977.4,+14.4,063,0147,1714684802,2.209 98,0002,0003,0977.2,+14.5,062,0136,1714685102,2.297 98,0003,0005,0977.2,+13.6,066,0144,1714685402,2.36 99,0003,0005,0977.2,+13.3,066,0144,1714685702,2.437 98,0004,0006,0977.1,+13.6,064,0164,1714686002,2.346 98,0002,0003,0977.2,+13.4,062,0142,1714686302,2.357 98,0002,0003,0976.9,+13.3,063,0135,1714686602,2.353 99,0003,0005,0977.2,+13.3,063,0149,1714686902,2.358 98,0005,0007,0977.1,+13.9,061,0156,1714687202,2.336 96,0004,0006,0976.6,+13.4,064,0175,1714687502,2.341 98,0007,0010,0977.1,+13.0,065,0126,1714687802,2.332 98,0002,0003,0977.0,+13.0,066,0145,1714688102,2.339 98,0002,0003,0977.0,+13.1,066,0152,1714688402,2.332 98,0004,0006,0976.9,+13.8,064,0154,1714688702,2.404 98,0007,0010,0976.9,+13.2,067,0138,1714689002,2.5 98,0002,0003,0976.8,+13.0,066,0131,1714689302,2.5 99,0003,0005,0976.8,+13.2,066,0142,1714689602,2.507 98,0008,0011,0976.9,+13.8,064,0138,1714689902,2.491 98,0002,0003,0976.6,+14.0,065,0174,1714690202,2.494 98,0003,0005,0976.8,+13.5,065,0149,1714690502,2.472 98,0004,0006,0976.5,+12.9,064,0140,1714690802,2.483 98,0007,0010,0976.5,+12.9,062,0181,1714691102,2.481 99,0004,0006,0976.6,+12.9,066,0140,1714691402,2.483 98,0008,0011,0976.5,+12.8,063,0148,1714691702,2.467 98,0005,0007,0976.3,+12.9,062,0128,1714692002,2.48 98,0005,0007,0976.2,+12.7,063,0155,1714692302,2.569 98,0002,0003,0976.3,+12.5,062,0161,1714692602,2.641 98,0002,0003,0976.2,+12.5,061,0135,1714692902,2.622 99,0004,0006,0976.1,+12.4,061,0142,1714693202,2.634 98,0004,0006,0976.2,+12.1,063,0132,1714693502,2.625 98,0002,0003,0975.9,+11.9,063,0129,1714693802,2.596 99,0003,0005,0976.0,+11.9,063,0165,1714694102,2.626 98,0004,0006,0975.8,+11.8,063,0151,1714694402,2.619 98,0005,0007,0976.0,+11.9,065,0155,1714694702,2.696 99,0006,0008,0975.7,+12.0,061,0136,1714695002,2.627 99,0002,0003,0976.0,+11.9,063,0152,1714695302,2.609 98,0002,0003,0976.0,+11.9,064,0151,1714695602,2.615 96,0004,0006,0975.8,+11.8,065,0146,1714695902,2.695 98,0003,0005,0975.6,+12.0,065,0150,1714696202,2.775 98,0006,0008,0975.3,+12.7,062,0148,1714696502,2.764 99,0004,0006,0975.4,+12.0,064,0151,1714696802,2.766 98,0006,0008,0975.5,+12.7,063,0155,1714697102,2.763 98,0003,0005,0975.6,+12.5,063,0153,1714697402,2.774 98,0007,0010,0975.5,+11.6,066,0156,1714697702,2.755 98,0003,0005,0975.4,+11.9,066,0159,1714698002,2.769 99,0002,0003,0975.1,+11.5,067,0149,1714698302,2.762 99,0005,0007,0975.2,+12.2,065,0151,1714698602,2.741 98,0004,0006,0975.3,+11.2,066,0136,1714698902,2.745 96,0002,0003,0975.4,+11.0,069,0151,1714699202,2.75 99,0004,0006,0975.1,+11.0,067,0147,1714699502,2.856 99,0006,0008,0975.0,+11.0,069,0171,1714699802,2.94 98,0006,0008,0974.9,+11.4,066,0125,1714700103,3.02 98,0004,0006,0974.8,+11.4,066,0128,1714700402,2.894 99,0005,0007,0975.0,+11.2,066,0136,1714700702,2.877 98,0004,0006,0975.3,+11.2,065,0164,1714701002,2.915 98,0004,0006,0975.2,+11.2,066,0140,1714701303,3.018 98,0004,0006,0975.1,+11.5,064,0154,1714701602,2.879 98,0003,0005,0974.7,+11.4,067,0165,1714701902,2.884 96,0005,0007,0974.7,+11.6,065,0157,1714702202,2.897 98,0002,0003,0974.8,+11.4,066,0137,1714702502,2.882 99,0005,0007,0974.8,+11.4,067,0152,1714702802,2.898 98,0004,0006,0974.9,+11.4,068,0147,1714703102,2.997 96,0003,0005,0974.9,+11.4,067,0150,1714703403,3.039 98,0003,0005,0974.6,+11.4,068,0138,1714703703,3.038 96,0005,0007,0974.6,+11.9,066,0137,1714704003,3.016 98,0008,0011,0974.5,+11.6,066,0129,1714704303,3.018 98,0005,0007,0974.5,+11.6,066,0136,1714704603,3.02 98,0004,0006,0974.4,+11.4,067,0154,1714704903,3.024 96,0004,0006,0974.4,+11.4,068,0153,1714705203,3.022 98,0005,0007,0974.4,+12.3,065,0173,1714705503,3.034 98,0004,0006,0974.5,+12.4,065,0121,1714705803,3.012 98,0004,0006,0974.6,+11.7,067,0156,1714706103,3.023 98,0008,0011,0974.8,+11.5,068,0145,1714706403,3.002 99,0006,0008,0974.6,+12.3,066,0152,1714706703,3.112 98,0003,0005,0974.9,+12.6,065,0152,1714707003,3.159 98,0004,0006,0974.7,+12.4,066,0154,1714707303,3.159 99,0004,0006,0974.8,+11.8,069,0142,1714707603,3.151 98,0004,0006,0974.7,+11.6,069,0155,1714707903,3.156 98,0007,0010,0974.7,+11.7,070,0132,1714708203,3.161 98,0005,0007,0974.9,+12.4,067,0131,1714708503,3.147 98,0004,0006,0974.9,+12.4,068,0148,1714708803,3.178 99,0006,0008,0974.8,+11.7,070,0152,1714709103,3.15 96,0004,0006,0974.7,+11.7,071,0165,1714709403,3.135 96,0005,0007,0974.7,+11.9,070,0177,1714709703,3.166 96,0004,0006,0974.7,+12.4,069,0145,1714710003,3.158 98,0005,0007,0974.7,+12.0,070,0155,1714710303,3.224 98,0003,0005,0974.7,+11.9,069,0168,1714710603,3.315 98,0004,0006,0974.8,+12.6,068,0119,1714710903,3.303 98,0006,0008,0974.4,+13.0,067,0132,1714711203,3.287 96,0005,0007,0974.6,+13.4,066,0142,1714711503,3.295 98,0007,0010,0974.7,+13.0,068,0144,1714711803,3.305 98,0008,0011,0974.7,+13.5,066,0152,1714712103,3.29 99,0004,0006,0974.9,+13.7,066,0160,1714712403,3.28 98,0006,0008,0974.6,+13.8,065,0145,1714712703,3.307 98,0004,0006,0974.8,+13.9,065,0147,1714713003,3.293 96,0006,0008,0974.6,+13.8,065,0156,1714713303,3.298 96,0006,0008,0974.6,+13.9,064,0139,1714713603,3.284 98,0006,0008,0974.7,+13.6,062,0156,1714713903,3.377 98,0005,0007,0974.4,+14.0,062,0175,1714714203,3.431 98,0007,0010,0974.6,+13.7,060,0154,1714714503,3.424 96,0005,0007,0974.8,+13.6,061,0152,1714714803,3.428 99,0004,0006,0974.7,+13.9,062,0144,1714715103,3.436 98,0005,0007,0974.7,+13.6,062,0145,1714715403,3.426 98,0004,0006,0974.6,+13.8,062,0144,1714715703,3.431 99,0005,0007,0974.4,+13.4,064,0138,1714716003,3.448 98,0005,0007,0974.4,+13.7,062,0165,1714716303,3.421 98,0003,0005,0974.6,+13.4,064,0144,1714716603,3.417 98,0005,0007,0974.4,+13.2,065,0139,1714716903,3.412 98,0005,0007,0974.7,+13.6,065,0146,1714717203,3.406 98,0004,0006,0974.5,+13.3,065,0128,1714717503,3.495 98,0008,0011,0974.6,+13.4,066,0143,1714717803,3.56 96,0006,0008,0974.5,+13.1,067,0153,1714718103,3.564 98,0007,0010,0974.9,+12.9,068,0145,1714718403,3.565 96,0009,0012,0975.0,+12.7,068,0176,1714718703,3.552 96,0005,0007,0974.8,+12.5,069,0123,1714719003,3.559 98,0006,0008,0974.7,+12.4,070,0155,1714719303,3.562 98,0009,0012,0974.9,+13.0,069,0157,1714719603,3.56 96,0005,0007,0975.1,+11.9,070,0151,1714719903,3.56 94,0006,0008,0974.7,+12.4,070,0147,1714720203,3.547 94,0005,0007,0974.7,+12.9,071,0148,1714720503,3.554 96,0010,0013,0975.1,+12.7,071,0150,1714720803,3.559 96,0006,0008,0975.1,+12.7,069,0155,1714721103,3.638 96,0007,0010,0974.9,+13.0,070,0149,1714721403,3.696 96,0004,0006,0975.2,+12.6,068,0146,1714721703,3.701 94,0004,0006,0975.0,+12.5,069,0157,1714722003,3.684 96,0006,0008,0975.2,+12.2,068,0150,1714722303,3.676 94,0003,0005,0974.9,+12.6,068,0144,1714722603,3.706 96,0004,0006,0975.1,+11.9,069,0151,1714722903,3.689 94,0005,0007,0974.8,+11.7,070,0138,1714723203,3.678 92,0005,0007,0974.6,+11.6,073,0153,1714723503,3.684 88,0005,0007,0974.6,+11.7,071,0137,1714723803,3.687 90,0005,0007,0974.4,+11.6,073,0146,1714724103,3.693 90,0005,0007,0974.7,+11.5,072,0155,1714724403,3.681 92,0006,0008,0974.4,+11.5,072,0170,1714724703,3.776 92,0005,0007,0974.3,+11.4,072,0156,1714725003,3.835 94,0004,0006,0974.5,+11.8,072,0155,1714725303,3.838 94,0005,0007,0974.9,+12.1,073,0157,1714725603,3.825 94,0006,0008,0974.6,+12.2,074,0156,1714725903,3.816 96,0007,0010,0974.6,+12.4,073,0164,1714726203,3.843 96,0009,0012,0974.7,+12.3,074,0163,1714726503,3.812 96,0005,0007,0974.6,+12.2,074,0142,1714726803,3.832 96,0005,0007,0974.8,+12.3,073,0144,1714727103,3.821 94,0005,0007,0974.8,+12.5,073,0162,1714727403,3.829 94,0009,0012,0974.7,+12.3,074,0154,1714727703,3.813 96,0006,0008,0975.1,+12.2,073,0140,1714728003,3.832 94,0008,0011,0974.7,+12.3,074,0163,1714728303,3.897 94,0008,0011,0974.8,+12.5,074,0143,1714728603,3.951 94,0008,0011,0975.0,+12.2,075,0166,1714728903,3.962 94,0007,0010,0974.9,+12.2,074,0159,1714729203,3.965 96,0010,0013,0974.7,+12.3,074,0154,1714729503,3.953 96,0003,0005,0974.9,+12.2,074,0180,1714729803,3.961 96,0010,0013,0975.1,+12.2,074,0149,1714730103,3.967 96,0009,0012,0974.7,+12.1,075,0151,1714730403,3.952 94,0007,0010,0974.9,+12.3,073,0153,1714730703,3.964 94,0005,0007,0974.9,+12.2,073,0172,1714731003,3.951 94,0005,0007,0974.8,+12.2,072,0149,1714731303,3.958 94,0007,0010,0974.6,+12.4,073,0151,1714731603,3.952 96,0006,0008,0974.6,+12.4,073,0152,1714731904,4.046 94,0007,0010,0974.7,+12.4,073,0153,1714732204,4.111 94,0006,0008,0974.6,+12.4,074,0122,1714732504,4.121 96,0005,0007,0974.5,+12.7,072,0151,1714732804,4.111 96,0010,0013,0974.2,+12.6,074,0167,1714733104,4.096 96,0006,0008,0974.3,+12.6,074,0136,1714733404,4.103 94,0006,0008,0974.0,+12.7,075,0156,1714733704,4.089 96,0005,0007,0974.1,+12.9,074,0160,1714734004,4.103 96,0007,0010,0974.4,+12.7,073,0129,1714734304,4.083 94,0005,0007,0973.9,+12.7,073,0167,1714734604,4.092 96,0004,0006,0973.8,+12.7,074,0170,1714734904,4.103 96,0002,0003,0974.1,+12.4,071,0180,1714735204,4.085 94,0002,0003,0974.3,+12.6,072,0152,1714735504,4.178 94,0002,0003,0973.9,+12.6,072,0153,1714735804,4.236 96,0002,0003,0974.0,+12.7,072,0164,1714736104,4.242 96,0002,0003,0973.9,+12.8,073,0138,1714736404,4.249 96,0001,0002,0973.9,+13.1,073,0152,1714736704,4.236 94,0001,0002,0973.4,+12.8,071,0151,1714737004,4.246 94,0002,0003,0973.5,+12.8,069,0141,1714737304,4.235 94,0001,0002,0973.6,+13.0,071,0149,1714737604,4.234 98,0001,0002,0973.6,+13.2,072,0145,1714737904,4.235 96,0002,0003,0973.2,+13.2,073,0156,1714738204,4.213 96,0002,0003,0973.3,+12.4,069,0164,1714738504,4.22 96,0001,0002,0973.2,+12.3,070,0147,1714738804,4.223 96,0004,0006,0973.5,+12.5,070,0152,1714739104,4.308 96,0002,0003,0973.1,+12.5,071,0140,1714739404,4.374 98,0001,0002,0973.1,+12.3,070,0156,1714739704,4.362 96,0001,0002,0973.1,+12.3,069,0170,1714740004,4.374 96,0002,0003,0973.1,+12.4,071,0132,1714740304,4.377 98,0001,0002,0972.7,+12.6,070,0145,1714740604,4.361 94,0002,0003,0972.7,+12.6,071,0146,1714740904,4.37 96,0002,0003,0972.6,+12.5,071,0154,1714741204,4.355 94,0001,0002,0972.7,+12.8,072,0154,1714741504,4.36 96,0005,0007,0972.5,+12.8,071,0155,1714741804,4.351 96,0002,0003,0972.7,+13.1,068,0157,1714742104,4.378 96,0001,0002,0972.4,+13.1,069,0136,1714742404,4.363 94,0001,0002,0972.3,+13.2,071,0160,1714742704,4.44 96,0001,0002,0972.5,+13.2,071,0131,1714743004,4.513 96,0001,0002,0972.5,+13.3,070,0157,1714743304,4.615 96,0002,0003,0972.5,+13.1,069,0144,1714743604,4.509 98,0002,0003,0972.6,+13.3,070,0145,1714743904,4.498 94,0001,0002,0972.5,+13.3,070,0134,1714744204,4.505 98,0001,0002,0972.5,+12.9,070,0146,1714744504,4.585 96,0001,0002,0972.3,+13.4,071,0137,1714744804,4.496 96,0001,0002,0972.6,+13.7,070,0154,1714745104,4.502 96,0001,0002,0972.3,+13.2,066,0146,1714745404,4.489 94,0002,0003,0972.3,+13.4,069,0126,1714745704,4.501 96,0001,0002,0972.3,+13.2,067,0147,1714746004,4.51 94,0001,0002,0972.4,+13.5,069,0155,1714746304,4.655 94,0001,0002,0972.3,+13.4,070,0135,1714746604,4.633 96,0001,0002,0972.4,+13.6,071,0150,1714746904,4.648 96,0001,0002,0972.6,+13.6,066,0137,1714747204,4.628 94,0001,0002,0972.4,+13.5,068,0158,1714747504,4.637 96,0001,0002,0972.6,+13.6,066,0128,1714747804,4.625 96,0001,0002,0972.2,+13.7,068,0137,1714748104,4.628 96,0001,0002,0972.3,+13.5,067,0146,1714748404,4.637 96,0002,0003,0972.4,+13.7,067,0135,1714748704,4.622 96,0001,0002,0972.2,+13.8,066,0136,1714749004,4.626 96,0001,0002,0972.1,+13.8,068,0159,1714749304,4.634 96,0001,0002,0972.2,+13.8,069,0157,1714749604,4.62 96,0001,0002,0972.0,+13.4,067,0141,1714749904,4.697 96,0001,0002,0972.1,+13.8,069,0146,1714750204,4.752 96,0001,0002,0972.2,+13.9,069,0147,1714750504,4.766 96,0001,0002,0972.1,+13.8,067,0154,1714750804,4.784 94,0001,0002,0972.2,+13.6,069,0153,1714751104,4.77 96,0001,0002,0972.2,+13.6,070,0157,1714751404,4.761 94,0001,0002,0971.9,+13.3,070,0128,1714751704,4.788 96,0001,0002,0972.3,+13.9,070,0124,1714752004,4.784 94,0001,0002,0971.9,+13.6,069,0128,1714752304,4.758 96,0002,0003,0971.7,+13.6,069,0156,1714752604,4.767 96,0002,0003,0972.1,+13.8,070,0145,1714752904,4.752 96,0001,0002,0972.2,+13.9,070,0131,1714753204,4.746 96,0001,0002,0971.7,+13.6,071,0166,1714753504,4.841 96,0002,0003,0971.9,+13.7,071,0146,1714753804,4.899 96,0001,0002,0971.9,+13.7,069,0133,1714754104,4.983 94,0001,0002,0972.0,+13.6,069,0155,1714754404,4.904 96,0001,0002,0971.9,+13.6,071,0157,1714754704,4.891 94,0001,0002,0972.0,+13.6,069,0172,1714755004,4.901 96,0002,0003,0972.0,+13.4,070,0138,1714755304,4.904 96,0001,0002,0972.0,+13.4,070,0142,1714755604,4.891 96,0001,0002,0972.0,+13.1,073,0130,1714755904,4.886 96,0001,0002,0971.8,+13.3,071,0159,1714756204,4.877 96,0001,0002,0971.9,+12.9,072,0132,1714756504,4.872 96,0005,0007,0972.0,+13.1,072,0146,1714756804,4.881 94,0001,0002,0972.0,+13.1,065,0139,1714757104,4.96 96,0001,0002,0971.8,+12.9,065,0134,1714757405,5.037 96,0001,0002,0971.7,+12.8,064,0145,1714757705,5.025 96,0001,0002,0972.0,+13.0,065,0146,1714758005,5.034 98,0001,0002,0972.1,+13.1,064,0140,1714758305,5.032 96,0001,0002,0972.1,+12.7,067,0150,1714758605,5.02 96,0001,0002,0971.8,+12.8,065,0125,1714758905,5.013 98,0001,0002,0971.7,+12.7,062,0137,1714759205,5.033 96,0000,0001,0971.7,+12.7,062,0118,1714759505,5.019 96,0001,0002,0971.8,+12.5,062,0147,1714759805,5.012 98,0000,0001,0971.7,+12.5,063,0169,1714760105,5.013 96,0001,0002,0971.6,+12.4,062,0167,1714760405,5.023 96,0000,0001,0971.8,+12.5,063,0147,1714760705,5.118 96,0001,0002,0971.6,+12.5,063,0132,1714761005,5.194 96,0002,0003,0971.6,+12.6,062,0138,1714761305,5.178 96,0001,0002,0971.6,+12.6,068,0161,1714761605,5.173 96,0001,0002,0971.5,+12.1,069,0144,1714761905,5.171 96,0001,0002,0971.4,+12.2,070,0158,1714762205,5.158 96,0001,0002,0971.1,+12.2,070,0151,1714762505,5.171 96,0001,0002,0971.6,+12.3,068,0139,1714762805,5.177 96,0001,0002,0971.6,+12.1,071,0125,1714763105,5.138 96,0001,0002,0971.3,+12.2,071,0138,1714763405,5.173 96,0001,0002,0971.4,+11.7,072,0142,1714763705,5.167 96,0001,0002,0971.6,+11.7,071,0162,1714764005,5.145 94,0000,0001,0971.5,+12.1,070,0152,1714764305,5.239 98,0001,0002,0971.3,+12.2,072,0140,1714764605,5.29 98,0002,0003,0971.6,+12.0,073,0123,1714764905,5.3 96,0002,0003,0971.5,+12.1,069,0140,1714765205,5.311 98,0001,0002,0971.3,+12.2,071,0163,1714765505,5.295 98,0002,0003,0971.2,+12.3,069,0151,1714765805,5.308 98,0002,0003,0971.5,+12.4,072,0120,1714766105,5.305 96,0003,0005,0971.5,+12.4,071,0143,1714766405,5.299 96,0002,0003,0971.6,+12.1,071,0149,1714766705,5.303 98,0002,0003,0971.3,+11.9,071,0167,1714767005,5.289 96,0003,0005,0971.2,+11.9,072,0149,1714767305,5.297 96,0003,0005,0971.3,+11.8,073,0139,1714767605,5.28 96,0003,0005,0971.1,+11.7,073,0138,1714767905,5.379 96,0003,0005,0971.5,+11.7,073,0157,1714768205,5.444 94,0004,0006,0971.5,+11.7,074,0144,1714768505,5.446 94,0005,0007,0971.3,+11.6,074,0165,1714768805,5.43 94,0003,0005,0971.5,+11.6,074,0146,1714769105,5.437 96,0004,0006,0971.4,+11.6,074,0128,1714769405,5.439 96,0004,0006,0971.4,+11.5,074,0135,1714769705,5.447 96,0004,0006,0971.3,+11.6,074,0168,1714770005,5.445 94,0004,0006,0971.4,+11.5,075,0145,1714770305,5.42 96,0004,0006,0971.4,+11.5,074,0127,1714770605,5.428 94,0005,0007,0971.4,+11.5,075,0154,1714770905,5.434 94,0004,0006,0971.3,+11.5,075,0144,1714771205,5.441 96,0004,0006,0971.4,+11.5,075,0152,1714771505,5.516 96,0004,0006,0971.6,+11.7,075,0151,1714771805,5.573 96,0006,0008,0971.8,+11.8,074,0157,1714772105,5.592 96,0006,0008,0971.4,+11.6,075,0138,1714772405,5.588 96,0006,0008,0971.6,+11.8,074,0146,1714772705,5.577 94,0004,0006,0971.5,+11.3,076,0131,1714773005,5.587 98,0004,0006,0971.2,+11.4,076,0143,1714773305,5.567 96,0004,0006,0971.6,+11.2,076,0155,1714773605,5.572 96,0003,0005,0971.2,+11.8,075,0168,1714773905,5.603 98,0004,0006,0971.5,+11.6,075,0146,1714774205,5.589 98,0004,0006,0971.5,+11.3,075,0162,1714774505,5.565 98,0004,0006,0971.5,+11.2,076,0151,1714774805,5.575 96,0004,0006,0971.4,+11.2,076,0142,1714775105,5.648 98,0005,0007,0971.5,+11.2,076,0128,1714775405,5.71 96,0004,0006,0971.5,+11.6,075,0130,1714775705,5.717 94,0003,0005,0971.6,+11.7,074,0147,1714776005,5.712 96,0003,0005,0971.4,+11.6,075,0145,1714776305,5.711 98,0004,0006,0971.4,+11.6,074,0144,1714776605,5.706 96,0004,0006,0971.4,+11.7,073,0133,1714776905,5.701 96,0005,0007,0971.2,+11.6,074,0145,1714777205,5.699 96,0003,0005,0971.5,+11.7,073,0148,1714777505,5.717 94,0004,0006,0971.3,+11.2,075,0145,1714777805,5.713 96,0005,0007,0971.2,+11.1,076,0173,1714778105,5.691 96,0004,0006,0971.5,+11.3,075,0154,1714778405,5.692 96,0004,0006,0971.0,+11.5,076,0154,1714778705,5.784 98,0006,0008,0971.0,+11.4,075,0156,1714779005,5.854 98,0006,0008,0970.9,+11.4,075,0150,1714779305,5.86 98,0006,0008,0971.3,+11.2,075,0142,1714779605,5.866 99,0005,0007,0971.3,+11.3,075,0130,1714779905,5.854 96,0005,0007,0971.3,+11.5,075,0142,1714780205,5.844 96,0003,0005,0970.9,+11.4,075,0152,1714780505,5.846 96,0011,0015,0971.1,+11.2,076,0160,1714780805,5.854 94,0003,0005,0971.3,+11.2,076,0142,1714781105,5.852 96,0005,0007,0971.0,+11.1,076,0131,1714781405,5.842 96,0004,0006,0971.0,+11.3,075,0155,1714781705,5.851 96,0004,0006,0971.0,+10.9,076,0135,1714782005,5.846 96,0004,0006,0970.9,+11.0,076,0163,1714782305,5.937 96,0006,0008,0970.9,+11.4,076,0137,1714782605,5.989 98,0006,0008,0971.0,+11.1,076,0149,1714782905,5.992 94,0004,0006,0971.1,+10.9,076,0136,1714783206,6.005 96,0006,0008,0970.9,+11.3,076,0149,1714783505,5.998 94,0005,0007,0971.2,+11.2,076,0164,1714783805,5.991 94,0003,0005,0971.0,+11.3,076,0151,1714784106,6.11 96,0004,0006,0970.9,+11.6,075,0147,1714784405,5.992 96,0004,0006,0971.0,+11.4,075,0164,1714784706,6.007 96,0004,0006,0970.9,+11.3,076,0134,1714785005,5.996 96,0004,0006,0970.9,+11.2,075,0161,1714785305,5.993 98,0004,0006,0970.8,+11.6,075,0117,1714785606,6.002 96,0005,0007,0970.9,+11.4,075,0156,1714785906,6.069 98,0004,0006,0970.8,+11.2,076,0144,1714786206,6.137 96,0004,0006,0971.2,+10.8,077,0148,1714786506,6.132 99,0005,0007,0971.0,+11.4,075,0132,1714786806,6.118 98,0004,0006,0970.9,+11.6,075,0137,1714787106,6.132 96,0004,0006,0971.2,+11.7,074,0157,1714787406,6.134 96,0003,0005,0971.1,+11.6,074,0147,1714787706,6.23 98,0003,0005,0971.0,+11.4,075,0172,1714788006,6.114 96,0004,0006,0971.2,+11.0,076,0141,1714788306,6.125 94,0003,0005,0971.0,+11.6,075,0130,1714788606,6.127 98,0003,0005,0971.1,+10.9,077,0142,1714788906,6.192 98,0004,0006,0971.0,+10.9,076,0126,1714789206,6.125 98,0005,0007,0971.4,+10.9,077,0144,1714789506,6.217 96,0005,0007,0971.4,+10.9,076,0137,1714789806,6.274 96,0004,0006,0971.3,+10.8,077,0154,1714790106,6.261 96,0003,0005,0971.2,+11.0,076,0137,1714790406,6.284 99,0003,0005,0971.4,+10.9,076,0137,1714790706,6.268 96,0003,0005,0971.4,+10.9,075,0152,1714791006,6.263 96,0002,0003,0971.3,+10.9,076,0147,1714791306,6.266 96,0003,0005,0971.3,+10.9,075,0158,1714791606,6.259 98,0002,0003,0971.3,+11.4,074,0146,1714791906,6.262 96,0004,0006,0971.3,+11.2,075,0136,1714792206,6.253 96,0002,0003,0971.3,+10.7,077,0156,1714792506,6.24 96,0004,0006,0971.5,+10.7,076,0143,1714792806,6.26 94,0002,0003,0971.6,+10.9,075,0135,1714793106,6.343 96,0002,0003,0971.5,+10.7,075,0144,1714793406,6.397 96,0002,0003,0971.8,+10.7,076,0137,1714793706,6.4 94,0003,0005,0971.6,+11.0,074,0148,1714794006,6.387 94,0002,0003,0971.9,+11.2,075,0145,1714794306,6.412 96,0002,0003,0971.8,+10.8,075,0146,1714794606,6.401 96,0002,0003,0972.0,+10.9,075,0134,1714794906,6.407 98,0002,0003,0971.6,+11.0,074,0150,1714795206,6.394 98,0002,0003,0971.7,+11.0,074,0127,1714795506,6.407 96,0003,0005,0971.9,+11.1,075,0136,1714795806,6.411 96,0003,0005,0972.0,+11.2,073,0151,1714796106,6.398 96,0002,0003,0972.2,+11.2,074,0155,1714796406,6.384 98,0002,0003,0971.9,+11.3,073,0159,1714796706,6.477 96,0003,0005,0972.0,+11.3,073,0133,1714797006,6.535 96,0002,0003,0971.9,+11.8,072,0167,1714797306,6.562 96,0001,0002,0972.0,+11.9,073,0146,1714797606,6.55 98,0002,0003,0972.5,+12.1,074,0141,1714797906,6.536 96,0002,0003,0972.1,+12.3,071,0130,1714798206,6.547 98,0002,0003,0972.1,+12.3,074,0148,1714798506,6.532 96,0002,0003,0972.5,+12.2,072,0134,1714798806,6.535 96,0001,0002,0972.4,+12.3,072,0130,1714799106,6.523 96,0001,0002,0972.6,+12.2,072,0132,1714799406,6.536 96,0001,0002,0972.8,+12.4,072,0130,1714799706,6.537 94,0004,0006,0972.9,+12.2,072,0142,1714800006,6.534 96,0001,0002,0972.8,+12.2,072,0129,1714800306,6.619 96,0002,0003,0973.1,+12.3,072,0159,1714800606,6.693 96,0002,0003,0973.3,+12.1,073,0150,1714800906,6.682 96,0001,0002,0973.0,+12.1,072,0126,1714801206,6.685 96,0001,0002,0973.0,+12.3,071,0142,1714801506,6.673 96,0001,0002,0973.0,+12.0,073,0156,1714801806,6.683 96,0001,0002,0973.5,+11.9,073,0153,1714802106,6.688 96,0002,0003,0973.4,+11.8,072,0149,1714802406,6.678 98,0001,0002,0973.2,+11.9,074,0147,1714802706,6.662 96,0004,0006,0973.4,+11.9,072,0143,1714803006,6.687 96,0004,0006,0973.6,+12.0,074,0147,1714803306,6.673 96,0002,0003,0973.7,+12.2,073,0160,1714803606,6.682 96,0001,0002,0973.6,+12.3,072,0117,1714803906,6.76 96,0001,0002,0973.7,+12.3,071,0149,1714804206,6.812 98,0001,0002,0973.6,+12.2,070,0150,1714804506,6.823 94,0001,0002,0973.5,+12.6,072,0163,1714804806,6.807 96,0001,0002,0973.9,+12.8,073,0156,1714805106,6.813 98,0001,0002,0973.8,+12.7,072,0145,1714805406,6.804 98,0001,0002,0973.7,+12.6,067,0127,1714805706,6.811 98,0000,0001,0974.1,+12.9,070,0136,1714806006,6.814 96,0001,0002,0974.3,+12.6,069,0156,1714806306,6.806 98,0000,0001,0973.6,+12.6,071,0147,1714806606,6.786 94,0001,0002,0973.5,+13.0,073,0132,1714806906,6.792 96,0002,0003,0973.7,+12.9,071,0142,1714807206,6.785 96,0001,0002,0973.7,+13.4,072,0123,1714807506,6.876 96,0001,0002,0974.0,+13.5,072,0149,1714807806,6.952 96,0001,0002,0973.7,+13.2,070,0141,1714808107,7.034 96,0001,0002,0974.1,+13.3,071,0129,1714808406,6.926 96,0001,0002,0974.3,+13.0,070,0131,1714808706,6.951 98,0001,0002,0974.2,+12.9,071,0143,1714809006,6.944 96,0001,0002,0974.6,+13.2,072,0137,1714809307,7.024 96,0001,0002,0974.5,+13.3,072,0140,1714809606,6.937 96,0001,0002,0974.8,+13.2,073,0141,1714809906,6.941 96,0001,0002,0974.6,+13.2,070,0153,1714810206,6.929 98,0001,0002,0974.9,+13.2,072,0147,1714810506,6.932 98,0001,0002,0975.2,+13.0,072,0140,1714810806,6.941 98,0002,0003,0975.3,+13.2,072,0134,1714811107,7.021 96,0001,0002,0975.1,+13.0,072,0156,1714811407,7.099 96,0001,0002,0975.0,+13.0,072,0149,1714811707,7.078 98,0002,0003,0974.9,+13.2,073,0136,1714812007,7.086 98,0001,0002,0975.1,+13.3,072,0156,1714812307,7.072 96,0001,0002,0975.3,+13.5,072,0135,1714812607,7.087 98,0004,0006,0975.2,+13.3,070,0137,1714812907,7.071 98,0001,0002,0975.1,+13.3,073,0127,1714813207,7.077 96,0002,0003,0975.4,+13.3,070,0151,1714813507,7.077 96,0001,0002,0975.6,+13.2,072,0153,1714813807,7.074 96,0002,0003,0975.1,+13.4,070,0147,1714814107,7.073 96,0002,0003,0975.2,+13.6,070,0132,1714814407,7.059 96,0001,0002,0975.1,+13.7,069,0144,1714814707,7.157 96,0001,0002,0975.3,+14.2,069,0168,1714815007,7.247 96,0003,0005,0975.4,+14.7,071,0109,1714815307,7.217 96,0001,0002,0975.3,+15.2,069,0137,1714815607,7.209 96,0001,0002,0975.7,+15.6,069,0147,1714815907,7.213 94,0001,0002,0975.3,+15.3,067,0131,1714816207,7.207 94,0001,0002,0975.4,+15.0,067,0143,1714816507,7.206 94,0001,0002,0975.4,+14.6,067,0165,1714816807,7.192 96,0001,0002,0975.4,+14.2,067,0162,1714817107,7.297 96,0001,0002,0975.7,+14.0,069,0154,1714817407,7.21 96,0001,0002,0975.4,+14.3,068,0137,1714817707,7.192 96,0003,0005,0976.0,+14.5,071,0149,1714818007,7.203 96,0002,0003,0976.1,+14.4,070,0168,1714818307,7.281 98,0002,0003,0975.8,+14.4,070,0151,1714818607,7.355 96,0001,0002,0976.3,+14.4,071,0135,1714818907,7.369 98,0002,0003,0976.3,+14.7,069,0147,1714819207,7.353 96,0001,0002,0976.1,+14.7,073,0127,1714819507,7.352 96,0001,0002,0976.2,+14.7,072,0152,1714819807,7.342 96,0002,0003,0976.0,+14.9,068,0124,1714820107,7.33 96,0002,0003,0976.0,+14.9,068,0141,1714820407,7.339 96,0001,0002,0976.1,+15.0,069,0128,1714820707,7.324 96,0002,0003,0976.0,+15.3,068,0141,1714821007,7.341 96,0001,0002,0976.1,+15.5,065,0131,1714821307,7.337 96,0001,0002,0976.1,+15.8,067,0143,1714821607,7.326 96,0001,0002,0976.3,+15.8,064,0140,1714821907,7.431 96,0003,0005,0976.2,+15.8,057,0162,1714822207,7.48 96,0001,0002,0976.4,+15.7,059,0151,1714822507,7.494 96,0003,0005,0976.3,+15.4,064,0156,1714822807,7.472 96,0002,0003,0976.6,+15.6,058,0143,1714823107,7.55 96,0002,0003,0976.2,+15.8,056,0151,1714823407,7.483 96,0003,0005,0976.3,+15.8,056,0138,1714823707,7.543 94,0002,0003,0976.3,+15.8,057,0140,1714824007,7.453 94,0002,0003,0976.4,+15.8,062,0153,1714824307,7.465 96,0003,0005,0976.4,+15.8,058,0126,1714824607,7.467 94,0002,0003,0976.8,+15.6,060,0147,1714824907,7.458 98,0002,0003,0976.7,+15.6,058,0150,1714825207,7.463 96,0008,0011,0977.2,+15.0,063,0149,1714825507,7.63 96,0003,0005,0977.1,+14.5,062,0164,1714825807,7.633 96,0009,0012,0977.2,+13.9,066,0139,1714826107,7.706 96,0004,0006,0977.2,+13.8,068,0134,1714826407,7.625 98,0004,0006,0976.9,+13.8,067,0133,1714826707,7.711 96,0003,0005,0977.1,+14.5,069,0141,1714827007,7.598 96,0005,0007,0977.0,+14.2,070,0152,1714827307,7.589 96,0003,0005,0976.9,+14.6,067,0162,1714827607,7.592 98,0004,0006,0976.7,+14.5,062,0145,1714827907,7.682 96,0002,0003,0977.1,+15.1,061,0140,1714828207,7.611 96,0002,0003,0977.2,+15.1,068,0136,1714828507,7.652 96,0003,0005,0976.8,+15.3,066,0144,1714828807,7.602 98,0002,0003,0977.0,+14.9,062,0148,1714829107,7.678 98,0004,0006,0977.3,+14.6,067,0144,1714829407,7.752 98,0003,0005,0977.6,+14.2,069,0137,1714829707,7.813 96,0004,0006,0977.8,+13.9,070,0147,1714830007,7.753 98,0006,0008,0977.6,+14.0,073,0166,1714830307,7.824 96,0005,0007,0977.7,+14.3,072,0148,1714830607,7.741 96,0007,0010,0977.8,+14.6,071,0161,1714830907,7.805 96,0003,0005,0977.7,+14.6,071,0147,1714831207,7.732 94,0006,0008,0977.8,+14.6,072,0139,1714831507,7.796 98,0005,0007,0977.6,+14.8,072,0142,1714831807,7.727 96,0004,0006,0978.1,+14.5,070,0142,1714832107,7.803 96,0002,0003,0978.5,+14.3,071,0156,1714832407,7.723 96,0003,0005,0978.2,+13.7,071,0141,1714832707,7.874 96,0003,0005,0978.2,+13.6,073,0135,1714833007,7.873 94,0003,0005,0978.3,+13.3,072,0125,1714833307,7.925 96,0003,0005,0978.4,+13.1,072,0153,1714833607,7.876 96,0003,0005,0978.3,+13.0,071,0167,1714833907,7.874 98,0003,0005,0978.3,+12.9,070,0128,1714834207,7.862 96,0002,0003,0978.3,+13.0,071,0144,1714834507,7.941 96,0003,0005,0978.1,+12.9,072,0184,1714834807,7.855 96,0004,0006,0978.0,+12.8,072,0160,1714835107,7.934 96,0004,0006,0978.0,+12.8,071,0134,1714835407,7.855 96,0003,0005,0978.2,+12.7,072,0166,1714835707,7.933 96,0003,0005,0978.2,+12.7,072,0162,1714836007,7.86 98,0003,0005,0977.9,+12.8,073,0142,1714836308,8.107 96,0003,0005,0978.2,+12.9,071,0154,1714836607,7.995 96,0003,0005,0978.0,+13.0,072,0154,1714836908,8.145 98,0002,0003,0978.0,+13.3,071,0144,1714837207,7.999 96,0002,0003,0977.9,+13.6,070,0144,1714837507,7.996 96,0003,0005,0978.4,+13.8,070,0147,1714837807,7.986 96,0002,0003,0978.5,+13.8,069,0143,1714838108,8.074 96,0002,0003,0978.6,+14.0,071,0122,1714838407,7.993 96,0002,0003,0978.5,+14.1,072,0145,1714838707,7.978 96,0006,0008,0978.8,+13.9,072,0137,1714839007,7.984 96,0002,0003,0978.9,+13.9,072,0151,1714839307,7.995 96,0002,0003,0978.8,+14.0,072,0134,1714839608,8.002 96,0003,0005,0979.1,+13.8,072,0134,1714839908,8.078 98,0003,0005,0979.3,+13.7,072,0154,1714840208,8.133 96,0003,0005,0979.3,+13.6,074,0160,1714840508,8.214 98,0004,0006,0979.0,+13.8,073,0116,1714840808,8.126 96,0004,0006,0979.3,+13.6,074,0152,1714841108,8.214 98,0003,0005,0979.1,+13.4,073,0141,1714841408,8.152 96,0002,0003,0979.0,+13.4,074,0122,1714841708,8.218 94,0003,0005,0979.5,+13.3,074,0131,1714842008,8.138 98,0005,0007,0979.4,+13.2,075,0161,1714842308,8.211 96,0004,0006,0979.6,+13.2,075,0146,1714842608,8.13 98,0004,0006,0979.3,+13.1,076,0131,1714842908,8.204 98,0003,0005,0979.5,+12.7,076,0144,1714843208,8.125 98,0004,0006,0979.3,+12.8,077,0128,1714843508,8.22 96,0003,0005,0979.5,+13.1,076,0146,1714843808,8.28 96,0006,0008,0979.6,+12.7,077,0169,1714844108,8.353 98,0003,0005,0979.3,+13.2,076,0144,1714844408,8.264 96,0005,0007,0979.4,+13.1,076,0144,1714844708,8.427 96,0003,0005,0979.7,+13.2,075,0153,1714845008,8.261 96,0004,0006,0980.0,+13.1,075,0140,1714845308,8.402 98,0003,0005,0980.0,+13.0,075,0150,1714845608,8.272 98,0004,0006,0980.5,+13.3,074,0132,1714845908,8.356 96,0004,0006,0980.8,+13.0,075,0118,1714846208,8.259 84,0009,0012,0986.0,+13.8,070,0144,1715323498,58.347 96,0003,0005,0986.0,+12.8,072,0161,1715323798,58.528 98,0004,0006,0985.8,+12.6,072,0139,1715324098,58.451 98,0003,0005,0986.2,+12.3,073,0149,1715324398,58.508 98,0002,0003,0986.0,+12.0,074,0152,1715324698,58.451 99,0002,0003,0986.2,+11.9,073,0142,1715324998,58.501 98,0003,0005,0986.3,+12.0,073,0146,1715325298,58.438 98,0002,0003,0985.9,+12.1,074,0121,1715325598,58.508 98,0004,0006,0985.9,+12.2,075,0146,1715325898,58.526 99,0004,0006,0986.0,+12.4,075,0134,1715326198,58.66 99,0004,0006,0986.1,+12.4,075,0136,1715326498,58.582 98,0004,0006,0986.0,+12.5,074,0130,1715326798,58.649 96,0002,0003,0986.0,+12.5,073,0145,1715327098,58.599 98,0004,0006,0986.2,+12.6,073,0139,1715327398,58.648 99,0002,0003,0986.2,+12.7,074,0162,1715327698,58.586 99,0004,0006,0986.0,+12.4,072,0145,1715327998,58.664 99,0003,0005,0986.4,+12.7,074,0162,1715328298,58.574 98,0003,0005,0986.2,+12.7,074,0142,1715328598,58.647 98,0005,0007,0986.1,+12.3,071,0149,1715328903,3.127 99,0002,0003,0986.3,+12.2,070,0145,1715329198,58.659 98,0003,0005,0986.0,+12.1,072,0125,1715329498,58.661 96,0003,0005,0986.1,+12.2,073,0139,1715329798,58.796 98,0004,0006,0986.1,+12.5,074,0136,1715330098,58.734 98,0003,0005,0986.0,+12.4,074,0162,1715330398,58.789 96,0003,0005,0985.8,+12.6,074,0137,1715330698,58.738 98,0003,0005,0986.3,+12.7,075,0142,1715330998,58.786 96,0003,0005,0986.2,+12.7,074,0153,1715331298,58.744 98,0004,0006,0986.0,+12.6,073,0138,1715331598,58.776 98,0004,0006,0985.9,+12.5,076,0162,1715331898,58.712 98,0003,0005,0986.3,+12.7,074,0136,1715332198,58.773 98,0003,0005,0986.1,+12.7,072,0140,1715332498,58.704 98,0003,0005,0986.2,+12.6,074,0121,1715332798,58.806 98,0003,0005,0986.0,+12.7,073,0131,1715333098,58.825 96,0003,0005,0985.8,+12.7,075,0141,1715333398,58.929 98,0003,0005,0985.8,+12.4,076,0146,1715333698,58.84 99,0003,0005,0985.9,+12.8,075,0130,1715333998,58.923 98,0003,0005,0985.9,+12.7,074,0143,1715334298,58.846 98,0003,0005,0985.8,+12.7,073,0154,1715334598,58.959 98,0002,0003,0985.8,+12.7,071,0124,1715334898,58.891 98,0004,0006,0985.6,+12.7,071,0127,1715335198,58.926 98,0003,0005,0985.8,+12.8,071,0135,1715335498,58.853 98,0003,0005,0985.6,+13.0,072,0111,1715335798,58.922 96,0003,0005,0985.5,+12.7,072,0116,1715336098,58.861 98,0004,0006,0985.8,+12.9,072,0138,1715336398,58.9 98,0003,0005,0985.5,+13.1,072,0134,1715336698,58.95 99,0002,0003,0985.5,+13.1,073,0153,1715336999,59.056 99,0002,0003,0985.8,+13.2,071,0126,1715337298,58.976 99,0003,0005,0985.8,+13.3,072,0147,1715337599,59.069 99,0002,0003,0985.6,+13.3,067,0158,1715337898,58.99 98,0002,0003,0985.7,+13.4,071,0141,1715338199,59.07 98,0002,0003,0985.7,+13.5,071,0129,1715338498,58.999 98,0002,0003,0985.5,+13.3,071,0132,1715338799,59.054 98,0003,0005,0985.4,+13.4,072,0131,1715339098,58.967 96,0003,0005,0985.5,+13.4,072,0172,1715339399,59.037 98,0003,0005,0985.5,+13.4,071,0130,1715339698,58.978 96,0005,0007,0985.7,+13.4,073,0158,1715339999,59.034 96,0002,0003,0985.7,+13.1,072,0153,1715340299,59.051 99,0003,0005,0985.9,+13.3,071,0142,1715340599,59.196 98,0003,0005,0985.7,+13.3,071,0138,1715340899,59.127 98,0003,0005,0985.8,+13.6,071,0146,1715341199,59.238 99,0002,0003,0986.0,+13.6,071,0132,1715341499,59.121 98,0004,0006,0985.7,+13.8,072,0143,1715341799,59.179 99,0003,0005,0986.0,+14.0,074,0150,1715342099,59.128 98,0003,0005,0985.7,+14.1,074,0156,1715342399,59.19 99,0003,0005,0985.6,+14.1,071,0139,1715342699,59.107 98,0003,0005,0985.6,+14.2,071,0117,1715342999,59.186 99,0004,0006,0985.5,+14.1,070,0127,1715343299,59.11 98,0002,0003,0985.9,+13.9,068,0160,1715343599,59.165 98,0004,0006,0985.6,+13.8,070,0137,1715343899,59.193 98,0004,0006,0985.4,+14.2,071,0116,1715344199,59.326 98,0003,0005,0985.5,+13.7,065,0142,1715344499,59.272 96,0003,0005,0985.8,+13.6,065,0162,1715344799,59.337 98,0004,0006,0985.7,+13.5,067,0148,1715345099,59.245 98,0003,0005,0985.5,+13.4,067,0142,1715345399,59.379 98,0004,0006,0985.6,+13.5,071,0132,1715345699,59.255 98,0004,0006,0985.5,+13.5,071,0149,1715345999,59.351 98,0003,0005,0985.1,+13.3,068,0117,1715346299,59.275 98,0004,0006,0985.2,+13.4,069,0164,1715346599,59.316 98,0005,0007,0985.2,+13.4,070,0126,1715346899,59.241 98,0003,0005,0985.5,+13.5,069,0125,1715347199,59.343 98,0005,0007,0985.7,+13.5,071,0138,1715347499,59.332 99,0007,0010,0985.3,+13.4,071,0147,1715347799,59.472 99,0004,0006,0985.5,+13.2,072,0137,1715348099,59.391 98,0005,0007,0985.6,+13.2,072,0168,1715348399,59.463 98,0004,0006,0985.2,+13.2,072,0155,1715348699,59.386 98,0004,0006,0985.5,+13.3,071,0129,1715348999,59.46 98,0004,0006,0985.2,+13.4,070,0145,1715349299,59.386 98,0004,0006,0985.4,+12.9,073,0134,1715349599,59.459 98,0004,0006,0985.6,+13.1,070,0148,1715349899,59.381 98,0004,0006,0985.2,+13.2,069,0156,1715350199,59.452 98,0004,0006,0985.4,+12.6,070,0134,1715350499,59.387 98,0005,0007,0985.5,+13.3,070,0142,1715350799,59.458 99,0003,0005,0985.6,+13.2,068,0146,1715351099,59.492 98,0003,0005,0985.6,+13.1,070,0115,1715351399,59.593 98,0005,0007,0985.5,+13.1,069,0132,1715351699,59.545 98,0005,0007,0985.5,+13.1,069,0121,1715351999,59.612 98,0003,0005,0985.6,+13.1,070,0139,1715352299,59.537 98,0005,0007,0985.4,+12.9,070,0150,1715352599,59.587 98,0004,0006,0985.5,+12.7,071,0141,1715352899,59.523 99,0005,0007,0985.5,+12.8,070,0148,1715353199,59.635 99,0003,0005,0985.3,+12.7,071,0158,1715353499,59.521 98,0004,0006,0985.4,+13.0,072,0134,1715353799,59.593 98,0006,0008,0985.4,+12.3,070,0157,1715354099,59.515 98,0005,0007,0985.1,+12.7,071,0158,1715354399,59.574 98,0005,0007,0985.1,+12.5,073,0135,1715354699,59.593 98,0003,0005,0985.3,+12.5,073,0136,1715354999,59.709 98,0004,0006,0985.0,+12.8,072,0141,1715355299,59.673 98,0005,0007,0985.1,+12.7,072,0128,1715355599,59.722 98,0004,0006,0985.2,+12.4,072,0137,1715355899,59.657 99,0004,0006,0985.0,+12.5,073,0148,1715356199,59.708 96,0005,0007,0985.1,+12.5,073,0138,1715356499,59.677 99,0004,0006,0985.0,+12.4,073,0142,1715356799,59.733 99,0005,0007,0984.9,+12.3,074,0145,1715357099,59.645 98,0004,0006,0985.0,+12.5,074,0133,1715357399,59.721 99,0004,0006,0985.1,+12.5,074,0142,1715357699,59.653 99,0004,0006,0984.9,+12.5,073,0137,1715357999,59.708 98,0005,0007,0984.8,+12.4,073,0139,1715358299,59.75 99,0005,0007,0984.9,+12.5,074,0131,1715358599,59.853 98,0004,0006,0984.7,+12.2,074,0152,1715358899,59.784 99,0004,0006,0984.8,+12.3,073,0138,1715359199,59.78 98,0006,0008,0984.8,+12.4,074,0137,1715359499,59.802 98,0005,0007,0984.8,+12.2,075,0148,1715359799,59.877 99,0004,0006,0984.9,+12.4,075,0146,1715360099,59.787 99,0006,0008,0985.0,+12.4,075,0150,1715360399,59.856 99,0005,0007,0984.9,+12.3,075,0122,1715360699,59.778 98,0006,0008,0984.8,+12.2,075,0136,1715360999,59.843 98,0008,0011,0984.8,+12.2,075,0156,1715361299,59.792 99,0008,0011,0985.0,+12.2,075,0138,1715361599,59.856 98,0007,0010,0984.9,+12.1,074,0152,1715361899,59.872 98,0004,0006,0984.8,+11.9,075,0136,1715362199,60 99,0006,0008,0984.3,+11.8,074,0122,1715362499,59.954 99,0005,0007,0984.6,+11.5,075,0135,1715362800,0.008 98,0005,0007,0984.6,+11.5,075,0140,1715363099,59.924 99,0005,0007,0984.7,+11.9,074,0120,1715363399,59.979 99,0004,0006,0984.2,+11.8,075,0150,1715363699,59.934 98,0005,0007,0984.5,+11.9,074,0136,1715363999,59.993 98,0005,0007,0984.6,+11.9,074,0160,1715364299,59.934 98,0007,0010,0984.6,+11.9,075,0141,1715364599,59.981 98,0005,0007,0984.8,+11.9,074,0136,1715364899,59.917 99,0004,0006,0984.5,+12.1,075,0138,1715365199,59.993 99,0005,0007,0984.5,+12.1,074,0124,1715365499,59.993 98,0004,0006,0984.5,+12.2,075,0161,1715365800,0.133 98,0006,0008,0984.4,+12.2,075,0145,1715366100,0.071 99,0005,0007,0985.0,+12.0,076,0131,1715366400,0.134 98,0004,0006,0984.9,+12.0,076,0128,1715366700,0.062 99,0005,0007,0984.8,+12.0,076,0137,1715367000,0.113 98,0003,0005,0984.9,+12.0,076,0160,1715367300,0.049 98,0005,0007,0984.7,+11.9,076,0144,1715367600,0.111 98,0004,0006,0985.0,+11.7,075,0144,1715367900,0.06 98,0005,0007,0984.6,+11.8,075,0154,1715368200,0.114 98,0006,0008,0985.0,+11.7,075,0133,1715368500,0.062 98,0006,0008,0984.8,+11.6,074,0127,1715368800,0.137 99,0004,0006,0984.8,+11.1,075,0126,1715369100,0.147 98,0008,0011,0984.7,+11.2,074,0154,1715369400,0.297 98,0005,0007,0984.7,+11.2,076,0138,1715369700,0.206 98,0004,0006,0985.0,+11.6,075,0133,1715370000,0.282 98,0004,0006,0985.0,+11.5,074,0132,1715370300,0.212 98,0004,0006,0985.3,+11.5,073,0135,1715370600,0.268 99,0004,0006,0985.1,+11.1,075,0124,1715370900,0.183 98,0004,0006,0984.8,+11.3,074,0157,1715371200,0.286 98,0005,0007,0984.9,+11.1,075,0146,1715371500,0.205 98,0004,0006,0984.9,+11.1,075,0132,1715371800,0.283 99,0004,0006,0984.9,+11.6,074,0122,1715372100,0.185 98,0004,0006,0984.7,+11.5,074,0133,1715372400,0.254 98,0007,0010,0984.9,+11.2,075,0129,1715372700,0.274 98,0008,0011,0984.8,+11.5,075,0165,1715373000,0.403 99,0007,0010,0985.0,+11.4,074,0152,1715373300,0.333 98,0006,0008,0985.0,+11.2,075,0146,1715373600,0.42 98,0005,0007,0984.9,+11.2,075,0144,1715373900,0.38 98,0005,0007,0984.7,+11.1,075,0139,1715374200,0.398 98,0007,0010,0985.2,+11.2,075,0117,1715374500,0.349 98,0006,0008,0985.0,+10.9,075,0150,1715374800,0.43 99,0006,0008,0985.1,+10.6,076,0133,1715375100,0.332 98,0006,0008,0984.8,+10.5,077,0133,1715375400,0.403 99,0005,0007,0985.1,+10.6,077,0147,1715375700,0.313 98,0008,0011,0985.0,+11.1,075,0142,1715376000,0.391 98,0008,0011,0985.1,+10.4,077,0151,1715376601,1.942 98,0006,0008,0984.7,+10.3,078,0134,1715376901,1.296 98,0008,0011,0984.8,+10.3,078,0142,1715377200,0.54 98,0007,0010,0984.8,+10.3,077,0124,1715377500,0.456 98,0010,0013,0984.9,+10.2,078,0148,1715377801,1.971 98,0007,0010,0985.0,+10.6,076,0158,1715378101,1.233 98,0008,0011,0984.8,+10.3,077,0158,1715378401,1.919 99,0007,0010,0984.9,+10.6,077,0151,1715378701,1.839 99,0007,0010,0984.7,+11.0,076,0158,1715379002,2.141 98,0006,0008,0984.9,+10.9,076,0135,1715379301,1.257 98,0007,0010,0984.6,+11.0,076,0126,1715379602,2.096 98,0007,0010,0985.0,+11.0,076,0144,1715379900,0.558 98,0006,0008,0984.6,+11.0,075,0121,1715380202,2.118 98,0006,0008,0985.0,+10.9,076,0131,1715380501,1.42 99,0005,0007,0984.8,+10.8,076,0124,1715380802,2.849 99,0005,0007,0984.7,+10.5,077,0134,1715381102,2.213 98,0007,0010,0984.8,+10.9,076,0133,1715381402,2.261 98,0005,0007,0984.4,+11.1,075,0144,1715381701,1.394 99,0005,0007,0984.5,+10.4,076,0117,1715382002,2.776 99,0007,0010,0984.6,+10.8,075,0138,1715382301,1.98 99,0006,0008,0984.7,+10.9,076,0158,1715382600,0.669 99,0004,0006,0984.1,+10.4,077,0137,1715383202,2.368 99,0004,0006,0984.1,+10.4,077,0124,1715383501,1.464 98,0006,0008,0984.4,+10.7,076,0142,1715383802,2.875 98,0008,0011,0984.0,+10.8,076,0125,1715384101,1.63 99,0007,0010,0983.7,+10.4,077,0113,1715384402,2.54 99,0008,0011,0983.9,+10.6,078,0154,1715385001,1.221 99,0006,0008,0984.0,+10.5,078,0134,1715385300,0.793 98,0007,0010,0983.7,+10.5,077,0157,1715385600,0.812 99,0008,0011,0983.4,+11.0,076,0155,1715385900,0.744 98,0008,0011,0983.7,+10.6,077,0132,1715386200,0.819 98,0007,0010,0983.4,+10.4,077,0120,1715386500,0.79 98,0008,0011,0983.5,+10.7,077,0133,1715386800,0.795 99,0009,0012,0983.4,+11.0,076,0136,1715387100,0.867 99,0008,0011,0983.4,+10.6,076,0141,1715387400,0.943 99,0007,0010,0983.5,+10.6,077,0125,1715387700,0.933 99,0007,0010,0983.7,+10.3,078,0127,1715388000,0.939 98,0008,0011,0983.3,+10.5,077,0132,1715388300,0.922 98,0008,0011,0983.6,+10.7,076,0156,1715388600,0.938 98,0007,0010,0983.2,+10.7,076,0122,1715388900,0.908 99,0007,0010,0983.6,+10.7,076,0137,1715389200,0.924 99,0008,0011,0983.1,+10.5,077,0139,1715389500,0.866 98,0007,0010,0983.3,+10.2,077,0141,1715389800,0.922 99,0006,0008,0983.3,+10.2,077,0146,1715390100,0.891 98,0006,0008,0983.1,+10.3,077,0142,1715390400,0.92 98,0005,0007,0982.9,+10.1,078,0137,1715390700,0.974 98,0005,0007,0983.1,+10.1,078,0115,1715391001,1.088 99,0005,0007,0983.1,+10.2,076,0121,1715391301,1.078 99,0005,0007,0983.3,+10.6,076,0147,1715391601,1.057 99,0006,0008,0983.4,+10.2,077,0157,1715391901,1.024 99,0007,0010,0983.2,+10.1,077,0152,1715392201,1.072 98,0006,0008,0983.0,+10.0,078,0152,1715392501,1.012 99,0006,0008,0983.2,+10.1,077,0126,1715392801,1.074 99,0007,0010,0982.9,+10.2,077,0135,1715393101,1.016 98,0006,0008,0982.8,+10.3,077,0160,1715393401,1.065 98,0006,0008,0983.1,+10.0,077,0119,1715393701,1.006 99,0006,0008,0983.1,+10.1,077,0134,1715394001,1.067 99,0007,0010,0983.0,+10.2,078,0143,1715394301,1.09 99,0008,0011,0983.2,+10.1,077,0147,1715394601,1.228 98,0006,0008,0983.0,+10.1,077,0144,1715394901,1.158 99,0009,0012,0983.0,+10.2,076,0147,1715395201,1.227 99,0005,0007,0982.9,+10.4,076,0137,1715395501,1.159 99,0005,0007,0983.3,+10.2,077,0137,1715395801,1.216 99,0006,0008,0982.9,+09.7,078,0131,1715396101,1.15 98,0006,0008,0983.1,+09.9,077,0138,1715396401,1.214 98,0006,0008,0983.2,+10.0,076,0159,1715396701,1.16 98,0006,0008,0982.8,+09.7,076,0148,1715397001,1.217 99,0006,0008,0983.0,+10.1,076,0128,1715397301,1.141 99,0005,0007,0983.2,+09.4,077,0150,1715397601,1.244 98,0007,0010,0983.3,+09.0,077,0129,1715397901,1.23 98,0006,0008,0983.6,+09.2,078,0130,1715398201,1.392 98,0007,0010,0983.4,+09.8,076,0134,1715398501,1.314 98,0006,0008,0983.3,+09.9,075,0148,1715398801,1.378 98,0009,0012,0983.6,+09.9,076,0148,1715399101,1.309 99,0007,0010,0983.4,+09.6,077,0143,1715399401,1.361 99,0008,0011,0983.7,+09.6,077,0134,1715399701,1.299 98,0011,0015,0983.7,+09.5,076,0132,1715400001,1.357 98,0008,0011,0983.2,+09.6,075,0138,1715400301,1.31 99,0007,0010,0983.5,+09.9,075,0150,1715400601,1.356 98,0008,0011,0983.5,+10.0,075,0149,1715400901,1.303 98,0009,0012,0983.6,+10.3,075,0137,1715401201,1.366 98,0009,0012,0983.4,+10.4,075,0134,1715401501,1.375 99,0012,0016,0983.5,+10.7,076,0145,1715401801,1.521 98,0007,0010,0983.4,+10.8,075,0140,1715402101,1.451 98,0008,0011,0983.6,+11.1,074,0124,1715402401,1.561 98,0011,0015,0983.4,+11.3,073,0138,1715402701,1.452 98,0007,0010,0983.6,+11.7,073,0153,1715403001,1.506 99,0007,0010,0983.4,+12.2,072,0134,1715403301,1.474 99,0008,0011,0983.6,+12.2,071,0149,1715403601,1.504 98,0007,0010,0983.7,+12.4,072,0145,1715403901,1.454 99,0006,0008,0983.9,+12.7,068,0153,1715404201,1.494 98,0011,0015,0983.8,+13.1,069,0153,1715404501,1.445 98,0007,0010,0983.8,+13.4,068,0126,1715404801,1.497 99,0005,0007,0983.9,+13.9,069,0138,1715405101,1.52 99,0009,0012,0983.8,+14.2,066,0142,1715405401,1.646 98,0005,0007,0983.8,+14.3,067,0163,1715405701,1.599 98,0003,0005,0983.8,+14.4,059,0130,1715406001,1.637 99,0004,0006,0983.6,+14.8,061,0117,1715406301,1.584 99,0004,0006,0984.0,+14.7,064,0121,1715406601,1.647 98,0003,0005,0983.7,+14.7,059,0143,1715406901,1.583 99,0006,0008,0984.0,+14.7,064,0139,1715407201,1.643 98,0004,0006,0983.9,+14.6,068,0135,1715407501,1.574 98,0007,0010,0983.7,+14.8,064,0138,1715407801,1.614 96,0004,0006,0984.0,+14.7,064,0131,1715408101,1.559 99,0003,0005,0984.0,+14.9,064,0125,1715408401,1.621 99,0004,0006,0984.3,+15.0,067,0116,1715408701,1.643 98,0005,0007,0983.9,+14.9,067,0125,1715409001,1.816 99,0005,0007,0984.3,+15.1,068,0130,1715409301,1.715 99,0002,0003,0984.3,+15.1,065,0162,1715409601,1.772 98,0004,0006,0984.2,+15.1,067,0126,1715409901,1.705 98,0005,0007,0984.2,+15.6,066,0135,1715410201,1.759 99,0004,0006,0984.2,+15.5,066,0140,1715410501,1.719 98,0003,0005,0984.5,+15.9,058,0122,1715410801,1.771 98,0003,0005,0984.4,+15.9,056,0148,1715411101,1.705 98,0004,0006,0984.2,+16.1,053,0132,1715411401,1.745 98,0003,0005,0984.2,+16.1,049,0144,1715411701,1.697 98,0003,0005,0984.1,+16.6,051,0132,1715412001,1.743 98,0003,0005,0984.3,+16.6,047,0130,1715412301,1.795 98,0005,0007,0984.2,+16.5,041,0135,1715412601,1.917 98,0004,0006,0984.4,+16.6,049,0146,1715412901,1.904 99,0003,0005,0984.6,+16.7,048,0147,1715413201,1.885 98,0004,0006,0984.2,+16.5,045,0139,1715413501,1.859 98,0003,0005,0984.3,+16.6,048,0150,1715413801,1.898 99,0004,0006,0984.1,+17.0,047,0150,1715414101,1.886 98,0004,0006,0984.4,+17.3,051,0156,1715414401,1.903 98,0004,0006,0984.3,+17.0,046,0133,1715414701,1.829 98,0004,0006,0984.5,+17.1,044,0169,1715415001,1.901 98,0005,0007,0984.5,+17.5,049,0156,1715415301,1.826 98,0004,0006,0984.3,+17.3,048,0129,1715415601,1.888 98,0003,0005,0984.5,+17.5,048,0127,1715415901,1.914 99,0004,0006,0984.5,+17.1,041,0151,1715416202,2.047 98,0002,0003,0984.2,+17.7,046,0135,1715416501,1.977 98,0003,0005,0984.3,+18.1,049,0154,1715416802,2.019 98,0003,0005,0984.2,+18.4,048,0137,1715417102,2.035 98,0001,0002,0984.3,+18.7,041,0135,1715417402,2.004 99,0002,0003,0984.2,+18.2,036,0142,1715417702,2.03 99,0005,0007,0984.1,+18.4,043,0142,1715418002,2.009 99,0003,0005,0984.2,+18.9,041,0125,1715418301,1.977 99,0002,0003,0984.3,+19.2,040,0136,1715418602,2.016 98,0002,0003,0984.3,+19.3,041,0117,1715418901,1.999 98,0003,0005,0984.3,+18.9,045,0142,1715419202,2.031 98,0002,0003,0984.1,+18.4,032,0132,1715419502,2.05 98,0003,0005,0984.0,+18.7,036,0148,1715419802,2.187 98,0002,0003,0984.2,+19.2,038,0129,1715420102,2.168 98,0002,0003,0984.1,+19.6,040,0158,1715420402,2.171 98,0004,0006,0984.1,+20.0,039,0130,1715420702,2.181 99,0002,0003,0983.8,+19.7,038,0125,1715421002,2.177 99,0002,0003,0983.9,+19.3,035,0122,1715421302,2.167 98,0002,0003,0983.9,+20.1,041,0140,1715421602,2.171 96,0002,0003,0983.7,+20.3,039,0138,1715421902,2.167 99,0002,0003,0983.8,+20.3,040,0144,1715422202,2.146 98,0002,0003,0983.9,+21.0,041,0132,1715422502,2.148 98,0002,0003,0983.9,+20.4,037,0133,1715422802,2.155 98,0001,0002,0984.0,+20.9,041,0146,1715423102,2.226 98,0003,0005,0983.7,+20.7,037,0144,1715423402,2.291 98,0003,0005,0983.5,+21.4,042,0126,1715423702,2.304 98,0003,0005,0983.5,+21.2,036,0143,1715424002,2.285 98,0002,0003,0983.8,+20.7,037,0147,1715424302,2.276 98,0002,0003,0983.8,+21.6,037,0136,1715424602,2.288 99,0003,0005,0983.6,+21.5,039,0134,1715424902,2.282 98,0001,0002,0983.4,+21.8,041,0133,1715425202,2.282 96,0004,0006,0983.8,+21.6,035,0149,1715425502,2.288 98,0002,0003,0983.7,+21.2,037,0124,1715425802,2.259 99,0002,0003,0983.6,+21.9,039,0140,1715426102,2.263 96,0002,0003,0983.5,+22.4,039,0142,1715426402,2.251 98,0006,0008,0983.5,+22.6,038,0125,1715426702,2.347 98,0002,0003,0983.9,+20.5,034,0136,1715427002,2.428 98,0003,0005,0983.4,+22.0,036,0141,1715427302,2.362 98,0002,0003,0983.4,+21.1,035,0144,1715427602,2.412 96,0004,0006,0983.5,+21.6,038,0110,1715427902,2.402 98,0002,0003,0983.4,+21.7,038,0159,1715428202,2.409 99,0003,0005,0983.4,+20.7,035,0135,1715428502,2.361 98,0003,0005,0983.3,+21.6,040,0126,1715428802,2.428 98,0003,0005,0983.6,+20.8,037,0142,1715429102,2.349 98,0002,0003,0983.2,+21.3,042,0153,1715429402,2.402 98,0003,0005,0983.5,+21.8,040,0140,1715429702,2.404 99,0002,0003,0983.4,+21.0,036,0149,1715430002,2.394 99,0002,0003,0983.4,+21.4,037,0129,1715430302,2.423 98,0005,0007,0983.1,+21.8,038,0149,1715430602,2.551 98,0002,0003,0983.3,+21.3,035,0124,1715430902,2.535 99,0001,0002,0982.9,+22.2,037,0142,1715431202,2.528 96,0004,0006,0982.9,+22.0,036,0135,1715431502,2.552 98,0002,0003,0983.1,+21.2,038,0141,1715431802,2.546 96,0002,0003,0983.0,+20.9,035,0148,1715432102,2.478 98,0002,0003,0983.0,+20.8,039,0138,1715432402,2.527 98,0002,0003,0983.2,+20.9,037,0143,1715432702,2.522 98,0005,0007,0983.1,+20.5,042,0134,1715433002,2.524 98,0002,0003,0982.9,+20.4,040,0138,1715433302,2.517 99,0002,0003,0982.7,+20.3,036,0136,1715433602,2.512 98,0004,0006,0983.0,+20.0,039,0134,1715433905,5.479 98,0002,0003,0982.9,+19.9,042,0146,1715434202,2.677 98,0001,0002,0983.0,+20.2,040,0122,1715434502,2.674 98,0001,0002,0983.2,+20.6,037,0143,1715434802,2.647 98,0006,0008,0982.9,+20.3,037,0136,1715435102,2.665 98,0002,0003,0983.1,+20.2,039,0140,1715435402,2.663 98,0002,0003,0983.0,+20.6,039,0148,1715435702,2.65 98,0005,0007,0982.8,+20.6,040,0147,1715436002,2.653 99,0004,0006,0982.9,+20.3,039,0147,1715436302,2.645 98,0004,0006,0982.9,+20.6,041,0146,1715436602,2.652 99,0001,0002,0982.8,+20.6,038,0107,1715436902,2.652 98,0002,0003,0983.1,+20.5,039,0176,1715437202,2.643 98,0003,0005,0982.7,+20.3,037,0145,1715437502,2.741 99,0002,0003,0982.9,+20.4,040,0153,1715437802,2.797 99,0002,0003,0982.7,+20.5,042,0145,1715438102,2.796 98,0003,0005,0982.7,+20.6,041,0151,1715438402,2.785 98,0002,0003,0982.8,+20.5,037,0134,1715438702,2.794 98,0002,0003,0982.6,+20.2,042,0128,1715439002,2.788 99,0002,0003,0982.6,+20.3,039,0122,1715439302,2.765 99,0003,0005,0982.5,+20.3,041,0137,1715439602,2.801 98,0004,0006,0982.6,+20.2,043,0131,1715439902,2.86 98,0001,0002,0982.3,+20.4,042,0141,1715440202,2.799 96,0003,0005,0982.5,+20.2,041,0155,1715440502,2.726 99,0004,0006,0982.4,+20.4,041,0144,1715440802,2.766 98,0003,0005,0982.6,+20.6,038,0151,1715441102,2.853 98,0002,0003,0982.4,+20.9,036,0125,1715441402,2.917 99,0001,0002,0982.6,+20.6,037,0131,1715441702,2.923 98,0002,0003,0982.6,+20.2,043,0135,1715442002,2.916 98,0002,0003,0982.3,+20.0,042,0143,1715442302,2.918 99,0002,0003,0982.3,+20.5,034,0134,1715442602,2.913 98,0003,0005,0982.4,+19.9,046,0127,1715442902,2.913 99,0003,0005,0982.3,+19.8,049,0122,1715443202,2.924 99,0006,0008,0982.6,+20.3,037,0129,1715443502,2.9 98,0002,0003,0982.3,+19.3,044,0130,1715443802,2.901 98,0002,0003,0982.5,+19.5,046,0145,1715444102,2.897 98,0002,0003,0982.7,+20.0,044,0128,1715444402,2.892 99,0002,0003,0982.5,+19.4,051,0175,1715444702,2.979 98,0002,0003,0982.5,+19.0,051,0120,1715445003,3.046 99,0002,0003,0982.6,+18.7,054,0127,1715445303,3.042 98,0002,0003,0982.6,+18.8,052,0136,1715445603,3.048 98,0003,0005,0982.7,+18.4,055,0146,1715445903,3.04 99,0003,0005,0982.9,+18.5,052,0126,1715446203,3.042 98,0002,0003,0982.8,+18.4,052,0142,1715446503,3.042 98,0002,0003,0982.9,+18.2,054,0138,1715446803,3.043 98,0007,0010,0982.7,+18.4,048,0131,1715447103,3.026 98,0006,0008,0982.6,+16.9,056,0135,1715447403,3.033 98,0005,0007,0982.7,+17.2,054,0144,1715447703,3.032 99,0003,0005,0983.1,+16.5,058,0148,1715448003,3.021 99,0003,0005,0983.1,+15.6,064,0148,1715448303,3.096 99,0003,0005,0982.8,+14.7,062,0128,1715448603,3.187 99,0002,0003,0982.9,+15.6,061,0157,1715448903,3.165 98,0005,0007,0983.1,+15.3,060,0140,1715449203,3.165 99,0003,0005,0983.0,+14.7,059,0131,1715449503,3.164 99,0004,0006,0982.9,+14.7,061,0122,1715449803,3.167 98,0002,0003,0983.0,+13.8,065,0132,1715450103,3.158 98,0002,0003,0983.1,+14.2,066,0150,1715450403,3.161 99,0002,0003,0983.1,+14.2,062,0125,1715450703,3.159 99,0003,0005,0982.9,+13.0,067,0141,1715451003,3.159 98,0007,0010,0983.0,+13.4,065,0142,1715451303,3.16 98,0003,0005,0983.1,+12.4,067,0137,1715451603,3.168 99,0003,0005,0983.0,+13.1,066,0149,1715451903,3.173 99,0002,0003,0983.4,+12.7,066,0133,1715452203,3.302 99,0003,0005,0983.7,+12.5,066,0146,1715452503,3.275 99,0004,0006,0983.4,+12.0,062,0178,1715452803,3.288 98,0003,0005,0983.4,+12.1,065,0145,1715453103,3.292 99,0004,0006,0983.6,+11.5,068,0141,1715453403,3.291 99,0003,0005,0983.7,+11.1,068,0161,1715453703,3.285 98,0005,0007,0983.6,+11.1,067,0124,1715454003,3.275 99,0003,0005,0983.9,+11.2,062,0123,1715454303,3.272 98,0006,0008,0983.7,+11.8,058,0135,1715454603,3.286 99,0003,0005,0983.9,+11.4,060,0146,1715454903,3.287 99,0004,0006,0984.0,+11.2,062,0150,1715455203,3.311 99,0004,0006,0984.0,+11.2,061,0147,1715455503,3.315 99,0002,0003,0984.1,+11.3,060,0138,1715455803,3.433 98,0004,0006,0983.8,+11.0,062,0136,1715456103,3.445 99,0004,0006,0983.8,+10.8,066,0152,1715456403,3.447 99,0002,0003,0983.9,+10.7,066,0134,1715456703,3.448 98,0002,0003,0983.9,+10.8,063,0165,1715457003,3.439 99,0002,0003,0983.9,+10.7,068,0137,1715457303,3.437 98,0004,0006,0983.9,+10.7,067,0129,1715457603,3.252 99,0002,0003,0984.4,+10.6,069,0123,1715457903,3.44 99,0002,0003,0984.0,+10.7,068,0125,1715458203,3.472 99,0003,0005,0984.1,+10.7,069,0150,1715458503,3.444 99,0005,0007,0984.2,+10.5,070,0134,1715458803,3.448 99,0003,0005,0984.0,+10.7,068,0151,1715459103,3.513 99,0004,0006,0984.2,+11.4,066,0129,1715459403,3.586 98,0004,0006,0984.3,+11.5,065,0147,1715459703,3.583 99,0002,0003,0984.3,+11.1,067,0143,1715460003,3.588 98,0003,0005,0984.0,+11.2,069,0150,1715460303,3.572 98,0003,0005,0983.9,+11.2,068,0133,1715460603,3.591 99,0004,0006,0984.3,+10.9,069,0162,1715460903,3.566 98,0007,0010,0984.1,+11.0,068,0137,1715461203,3.565 99,0005,0007,0984.2,+11.1,068,0157,1715461503,3.57 98,0003,0005,0984.3,+11.3,068,0150,1715461803,3.565 98,0004,0006,0983.9,+11.1,072,0143,1715462103,3.509 98,0005,0007,0984.2,+11.3,072,0116,1715462403,3.553 98,0002,0003,0984.2,+12.1,069,0138,1715462703,3.646 99,0004,0006,0983.9,+11.5,068,0139,1715463003,3.714 98,0003,0005,0984.2,+11.3,070,0132,1715463303,3.713 99,0004,0006,0984.1,+11.4,069,0157,1715463603,3.703 98,0006,0008,0984.1,+11.4,070,0132,1715463903,3.717 98,0005,0007,0983.9,+11.5,066,0146,1715464203,3.72 99,0006,0008,0983.9,+11.5,068,0151,1715464503,3.72 99,0005,0007,0983.9,+11.3,069,0136,1715464803,3.72 99,0006,0008,0984.1,+11.3,071,0138,1715465103,3.707 98,0003,0005,0984.0,+11.6,070,0141,1715465403,3.702 98,0002,0003,0984.0,+12.1,070,0140,1715465703,3.695 99,0005,0007,0984.0,+12.0,069,0145,1715466003,3.704 98,0005,0007,0983.8,+11.4,070,0124,1715466303,3.77 99,0002,0003,0984.0,+12.1,069,0136,1715466603,3.861 98,0004,0006,0984.1,+12.0,069,0157,1715466903,3.88 98,0004,0006,0984.1,+12.0,069,0127,1715467203,3.849 99,0006,0008,0983.9,+11.6,070,0137,1715467503,3.864 98,0005,0007,0983.7,+11.5,071,0148,1715467803,3.841 99,0003,0005,0984.0,+11.2,072,0156,1715468103,3.79 99,0003,0005,0984.1,+11.2,069,0141,1715468403,3.838 99,0005,0007,0984.0,+10.8,070,0133,1715468703,3.844 98,0002,0003,0983.6,+10.6,072,0148,1715469003,3.836 98,0003,0005,0983.7,+10.7,070,0141,1715469303,3.833 98,0002,0003,0983.6,+11.0,069,0143,1715469603,3.84 99,0004,0006,0983.6,+10.5,072,0142,1715469903,3.923 98,0003,0005,0983.5,+10.6,069,0129,1715470203,3.979 99,0002,0003,0983.6,+10.7,068,0149,1715470503,3.984 99,0003,0005,0983.6,+10.5,070,0130,1715470803,3.98 99,0004,0006,0983.5,+10.7,066,0125,1715471103,3.926 99,0004,0006,0983.7,+10.4,068,0153,1715471403,3.995 99,0004,0006,0983.5,+10.3,070,0127,1715471703,3.926 99,0004,0006,0983.8,+10.8,067,0138,1715472003,3.995 99,0004,0006,0983.4,+10.6,069,0150,1715472303,3.997 98,0003,0005,0983.5,+10.5,069,0147,1715472603,3.978 99,0004,0006,0983.7,+10.7,068,0129,1715472903,3.979 99,0002,0003,0983.8,+10.3,070,0165,1715473203,3.977 99,0003,0005,0983.5,+10.7,068,0136,1715473504,4.059 99,0003,0005,0983.6,+10.7,068,0145,1715473804,4.134 98,0003,0005,0983.5,+10.7,068,0166,1715474104,4.124 98,0004,0006,0983.4,+10.4,070,0154,1715474404,4.128 98,0006,0008,0983.5,+10.6,069,0160,1715474704,4.117 99,0004,0006,0983.4,+10.6,067,0131,1715475004,4.128 99,0006,0008,0983.6,+10.3,069,0133,1715475304,4.129 99,0004,0006,0983.7,+10.3,070,0140,1715475604,4.128 99,0005,0007,0983.4,+09.9,073,0151,1715475904,4.128 99,0003,0005,0983.4,+10.8,070,0136,1715476204,4.116 98,0003,0005,0983.4,+10.5,070,0136,1715476504,4.113 99,0004,0006,0983.2,+10.8,069,0125,1715476804,4.104 98,0004,0006,0983.1,+10.1,070,0147,1715477104,4.192 99,0007,0010,0983.6,+10.6,069,0155,1715477404,4.276 99,0005,0007,0983.3,+11.0,068,0159,1715477704,4.186 99,0004,0006,0983.4,+10.6,068,0140,1715478004,4.254 99,0003,0005,0983.3,+10.2,070,0121,1715478304,4.257 99,0003,0005,0983.1,+10.5,069,0156,1715478604,4.261 99,0003,0005,0983.1,+10.4,070,0135,1715478904,4.245 99,0005,0007,0983.1,+10.7,067,0144,1715479204,4.27 99,0003,0005,0983.0,+10.7,066,0150,1715479504,4.235 99,0002,0003,0983.1,+10.7,065,0146,1715479804,4.252 99,0003,0005,0983.4,+10.6,068,0121,1715480104,4.274 98,0003,0005,0982.9,+10.4,070,0129,1715480404,4.255 99,0004,0006,0983.2,+10.5,072,0123,1715480704,4.346 98,0004,0006,0983.0,+11.1,071,0147,1715481004,4.393 98,0005,0007,0983.1,+11.2,069,0143,1715481304,4.412 99,0005,0007,0983.1,+10.3,071,0118,1715481604,4.389 98,0002,0003,0983.3,+10.9,069,0141,1715481904,4.396 98,0002,0003,0983.4,+10.6,071,0154,1715482204,4.403 98,0003,0005,0983.2,+10.7,070,0122,1715482504,4.38 98,0005,0007,0983.0,+10.4,069,0125,1715482804,4.383 99,0003,0005,0983.1,+10.2,070,0130,1715483104,4.34 98,0003,0005,0983.1,+10.1,069,0136,1715483404,4.389 99,0008,0011,0983.0,+10.0,070,0134,1715483704,4.4 99,0005,0007,0983.2,+09.8,071,0117,1715484004,4.393 99,0003,0005,0983.1,+10.2,067,0145,1715484304,4.422 99,0004,0006,0983.3,+09.8,071,0118,1715484604,4.554 99,0003,0005,0982.9,+10.0,071,0130,1715484904,4.546 99,0003,0005,0983.3,+10.5,069,0161,1715485204,4.534 99,0005,0007,0983.3,+09.9,070,0137,1715485504,4.539 99,0003,0005,0983.1,+10.1,068,0143,1715485804,4.529 99,0005,0007,0983.3,+10.6,069,0148,1715486104,4.549 99,0006,0008,0983.3,+10.2,067,0148,1715486404,4.534 98,0005,0007,0983.1,+10.3,069,0133,1715486704,4.537 99,0003,0005,0983.1,+10.4,067,0155,1715487004,4.561 99,0004,0006,0983.2,+10.7,067,0125,1715487304,4.542 99,0003,0005,0983.4,+11.0,067,0136,1715487604,4.523 99,0003,0005,0983.2,+10.9,069,0135,1715487904,4.634 99,0003,0005,0983.0,+11.1,068,0142,1715488204,4.694 98,0008,0011,0983.0,+11.1,067,0143,1715488504,4.687 99,0006,0008,0983.4,+11.8,066,0155,1715488804,4.671 99,0005,0007,0983.2,+11.9,069,0165,1715489104,4.673 99,0004,0006,0983.1,+12.3,067,0153,1715489404,4.675 99,0003,0005,0983.1,+12.6,066,0146,1715489704,4.62 99,0006,0008,0983.2,+12.9,065,0123,1715490004,4.717 99,0003,0005,0983.3,+13.2,062,0146,1715490304,4.669 98,0003,0005,0983.2,+13.8,063,0129,1715490604,4.665 98,0003,0005,0983.2,+13.9,060,0143,1715490904,4.623 99,0003,0005,0983.3,+14.0,059,0160,1715491204,4.693 99,0004,0006,0983.0,+14.6,059,0127,1715491504,4.752 98,0003,0005,0983.3,+14.4,057,0129,1715491804,4.812 98,0004,0006,0983.0,+14.6,061,0147,1715492104,4.764 98,0004,0006,0983.2,+14.6,061,0137,1715492404,4.794 99,0003,0005,0983.3,+14.7,060,0134,1715492704,4.773 98,0003,0005,0983.2,+14.9,061,0131,1715493004,4.812 99,0003,0005,0983.1,+14.9,061,0148,1715493304,4.75 99,0002,0003,0983.5,+15.1,060,0145,1715493604,4.808 99,0003,0005,0983.5,+15.1,056,0115,1715493904,4.743 99,0002,0003,0983.6,+15.1,056,0166,1715494204,4.801 98,0003,0005,0983.4,+15.1,056,0136,1715494504,4.79 98,0003,0005,0983.6,+15.2,057,0130,1715494804,4.803 98,0003,0005,0983.3,+15.4,059,0114,1715495104,4.881 99,0008,0011,0983.6,+15.3,058,0148,1715495404,4.943 98,0003,0005,0983.2,+15.3,055,0145,1715495704,4.885 98,0003,0005,0983.4,+15.7,058,0152,1715496004,4.949 98,0006,0008,0983.4,+15.7,057,0137,1715496304,4.924 99,0003,0005,0983.4,+15.9,057,0153,1715496604,4.943 98,0003,0005,0983.4,+15.7,056,0130,1715496904,4.888 98,0003,0005,0983.3,+16.3,059,0133,1715497204,4.935 98,0003,0005,0983.4,+16.7,059,0155,1715497504,4.877 99,0004,0006,0983.3,+16.7,057,0136,1715497804,4.934 98,0003,0005,0983.4,+16.9,057,0134,1715498104,4.926 99,0002,0003,0983.1,+17.0,056,0126,1715498404,4.938 98,0006,0008,0983.5,+17.3,055,0145,1715498704,4.949 99,0002,0003,0983.1,+17.2,055,0147,1715499005,5.081 99,0003,0005,0983.5,+17.3,057,0148,1715499305,5.048 98,0004,0006,0983.4,+17.2,054,0134,1715499605,5.091 98,0002,0003,0983.2,+17.1,048,0145,1715499905,5.068 99,0004,0006,0983.2,+18.2,049,0158,1715500205,5.076 98,0003,0005,0983.5,+17.8,051,0165,1715500505,5.049 98,0002,0003,0983.2,+17.9,050,0138,1715500805,5.055 98,0002,0003,0983.2,+17.9,050,0143,1715501104,4.993 99,0003,0005,0983.1,+17.9,049,0149,1715501405,5.056 98,0002,0003,0983.1,+18.1,051,0131,1715501705,5.001 98,0003,0005,0983.2,+18.4,051,0134,1715502005,5.051 99,0007,0010,0983.5,+18.4,050,0154,1715502305,5.07 99,0003,0005,0983.2,+18.9,050,0141,1715502605,5.198 96,0002,0003,0982.9,+19.0,046,0153,1715502905,5.167 98,0008,0011,0983.5,+19.2,047,0151,1715503205,5.201 98,0002,0003,0983.1,+19.7,046,0141,1715503505,5.2 98,0003,0005,0983.0,+19.8,046,0146,1715503805,5.191 98,0005,0007,0983.3,+20.2,042,0149,1715504105,5.139 98,0002,0003,0983.1,+20.2,044,0133,1715504405,5.194 98,0002,0003,0983.1,+19.4,045,0143,1715504705,5.191 98,0002,0003,0983.2,+20.6,045,0145,1715505005,5.188 98,0002,0003,0982.9,+21.2,043,0141,1715505305,5.186 96,0002,0003,0983.1,+22.5,042,0129,1715505605,5.172 99,0003,0005,0982.9,+21.4,041,0159,1715505905,5.208 98,0003,0005,0982.9,+21.0,039,0123,1715506205,5.32 99,0002,0003,0983.0,+21.6,044,0119,1715506505,5.332 98,0004,0006,0982.6,+22.1,038,0143,1715506805,5.332 98,0003,0005,0982.9,+22.8,036,0143,1715507105,5.268 98,0002,0003,0982.6,+22.9,037,0150,1715507405,5.331 98,0002,0003,0982.7,+22.8,034,0163,1715507705,5.315 98,0003,0005,0982.5,+23.3,036,0131,1715508005,5.316 98,0002,0003,0982.5,+23.5,034,0152,1715508305,5.285 98,0003,0005,0982.4,+23.1,036,0114,1715508605,5.316 98,0003,0005,0982.5,+22.2,039,0145,1715508905,5.297 98,0002,0003,0982.7,+21.1,037,0153,1715509205,5.312 98,0002,0003,0982.5,+20.6,031,0151,1715509505,5.386 98,0002,0003,0982.5,+20.6,039,0138,1715509805,5.453 98,0002,0003,0982.5,+19.9,038,0156,1715510105,5.451 98,0005,0007,0982.6,+19.6,039,0137,1715510405,5.458 98,0002,0003,0982.7,+18.7,041,0134,1715510705,5.434 96,0003,0005,0982.6,+18.7,044,0144,1715511005,5.44 98,0002,0003,0982.7,+18.8,045,0147,1715511305,5.432 98,0002,0003,0982.4,+19.6,040,0144,1715511605,5.437 98,0002,0003,0982.2,+19.4,038,0137,1715511905,5.441 96,0003,0005,0982.0,+19.6,042,0140,1715512205,5.417 98,0002,0003,0982.3,+19.4,046,0125,1715512505,5.423 98,0003,0005,0982.0,+18.9,045,0156,1715512805,5.425 98,0004,0006,0982.2,+19.1,046,0145,1715513105,5.515 98,0003,0005,0982.4,+19.1,045,0127,1715513405,5.571 98,0003,0005,0981.9,+19.3,045,0143,1715513705,5.524 96,0002,0003,0982.2,+19.4,043,0147,1715514005,5.588 96,0004,0006,0982.0,+19.5,044,0131,1715514305,5.574 98,0006,0008,0982.1,+19.8,041,0137,1715514605,5.548 98,0002,0003,0982.0,+19.8,045,0155,1715514905,5.502 98,0002,0003,0981.7,+20.0,039,0141,1715515205,5.556 98,0002,0003,0981.7,+20.0,038,0135,1715515505,5.576 98,0003,0005,0981.8,+19.9,042,0134,1715515805,5.549 99,0002,0003,0981.7,+19.9,042,0136,1715516105,5.557 98,0003,0005,0981.7,+19.7,040,0132,1715516405,5.557 98,0003,0005,0981.8,+19.6,039,0116,1715516705,5.645 96,0003,0005,0981.4,+19.7,042,0159,1715517005,5.697 99,0002,0003,0981.2,+20.0,036,0167,1715517305,5.699 98,0002,0003,0981.5,+20.1,036,0156,1715517605,5.704 96,0002,0003,0981.5,+20.5,039,0116,1715517905,5.624 98,0003,0005,0981.3,+20.1,037,0141,1715518205,5.699 96,0003,0005,0981.2,+20.6,037,0156,1715518505,5.69 96,0002,0003,0981.2,+21.2,040,0132,1715518805,5.68 98,0002,0003,0981.0,+21.0,033,0129,1715519105,5.678 98,0002,0003,0981.1,+20.9,036,0151,1715519405,5.667 98,0002,0003,0981.2,+21.2,035,0147,1715519705,5.673 98,0003,0005,0981.1,+20.7,036,0131,1715520005,5.669 98,0003,0005,0981.2,+20.3,039,0153,1715520305,5.755 96,0002,0003,0981.1,+20.0,037,0136,1715520605,5.824 96,0002,0003,0981.2,+19.6,043,0129,1715520905,5.819 96,0006,0008,0981.6,+18.2,044,0152,1715521205,5.811 98,0003,0005,0981.5,+17.1,048,0154,1715521505,5.825 98,0002,0003,0981.6,+16.4,052,0151,1715521805,5.807 98,0006,0008,0981.4,+16.3,053,0147,1715522105,5.809 98,0005,0007,0981.6,+16.4,052,0159,1715522405,5.803 99,0002,0003,0981.3,+16.7,050,0149,1715522705,5.809 98,0002,0003,0981.7,+16.5,052,0161,1715523005,5.801 98,0005,0007,0981.6,+16.4,050,0154,1715523305,5.799 98,0006,0008,0981.5,+16.7,048,0137,1715523605,5.819 98,0002,0003,0981.4,+17.1,045,0157,1715523905,5.818 99,0003,0005,0981.4,+17.1,045,0148,1715524205,5.943 99,0004,0006,0981.3,+17.1,046,0160,1715524505,5.962 98,0002,0003,0981.1,+17.3,047,0152,1715524805,5.94 98,0002,0003,0981.5,+17.1,048,0151,1715525105,5.938 98,0004,0006,0981.3,+16.7,053,0140,1715525405,5.942 96,0002,0003,0981.3,+16.5,053,0134,1715525705,5.886 99,0003,0005,0981.3,+16.7,052,0124,1715526005,5.953 98,0002,0003,0981.4,+16.7,054,0129,1715526305,5.934 98,0002,0003,0981.5,+16.9,054,0136,1715526605,5.937 98,0002,0003,0981.8,+16.5,055,0140,1715526905,5.931 98,0003,0005,0981.6,+16.7,052,0131,1715527205,5.939 98,0004,0006,0981.7,+17.0,052,0139,1715527506,6.027 99,0002,0003,0982.1,+16.6,055,0143,1715527806,6.084 99,0003,0005,0981.9,+16.6,056,0139,1715528106,6.079 98,0002,0003,0981.8,+16.5,058,0137,1715528406,6.07 98,0002,0003,0982.2,+16.4,061,0150,1715528706,6.093 99,0002,0003,0982.0,+15.8,060,0157,1715529006,6.079 98,0007,0010,0982.6,+15.4,063,0142,1715529306,6.012 98,0005,0007,0982.7,+15.5,062,0124,1715529606,6.081 98,0003,0005,0982.7,+15.5,062,0141,1715529906,6.053 98,0003,0005,0982.4,+15.7,061,0144,1715530206,6.059 98,0002,0003,0982.4,+15.7,059,0148,1715530506,6.059 98,0003,0005,0982.5,+15.7,059,0149,1715530806,6.066 98,0005,0007,0982.1,+15.9,054,0127,1715531106,6.096 98,0003,0005,0982.2,+15.9,060,0149,1715531406,6.21 98,0002,0003,0982.4,+15.3,064,0150,1715531706,6.227 98,0004,0006,0982.3,+15.3,066,0136,1715532006,6.213 99,0002,0003,0982.4,+14.8,070,0137,1715532306,6.219 98,0004,0006,0982.5,+14.9,073,0155,1715532606,6.205 99,0003,0005,0982.8,+15.1,073,0155,1715532906,6.226 98,0004,0006,0983.0,+15.6,069,0136,1715533206,6.201 98,0004,0006,0983.0,+15.6,068,0156,1715533506,6.19 99,0002,0003,0982.7,+15.4,065,0159,1715533806,6.201 99,0003,0005,0982.9,+14.8,069,0160,1715534106,6.19 99,0002,0003,0982.7,+14.6,068,0152,1715534406,6.184 98,0002,0003,0982.9,+14.3,070,0133,1715534706,6.221 98,0003,0005,0983.1,+14.2,070,0158,1715535006,6.348 98,0002,0003,0982.8,+14.1,072,0126,1715535306,6.354 99,0003,0005,0983.0,+14.0,069,0139,1715535606,6.348 98,0002,0003,0983.0,+14.1,064,0131,1715535906,6.33 99,0002,0003,0983.0,+14.0,068,0154,1715536206,6.337 98,0003,0005,0982.8,+14.4,066,0141,1715536506,6.32 99,0003,0005,0982.8,+13.7,071,0155,1715536806,6.354 98,0002,0003,0983.1,+13.7,071,0147,1715537106,6.302 98,0003,0005,0983.4,+14.2,070,0112,1715537406,6.311 98,0002,0003,0983.3,+14.2,069,0145,1715537706,6.324 98,0003,0005,0983.4,+14.0,070,0159,1715538006,6.309 98,0003,0005,0983.2,+14.2,070,0126,1715538306,6.409 99,0004,0006,0983.3,+13.9,071,0160,1715538606,6.472 98,0003,0005,0983.6,+13.9,071,0141,1715538906,6.474 98,0003,0005,0983.6,+13.8,071,0139,1715539206,6.454 99,0004,0006,0984.0,+13.9,072,0136,1715539506,6.484 99,0006,0008,0983.9,+14.0,072,0136,1715539806,6.468 98,0005,0007,0983.9,+13.4,074,0144,1715540106,6.453 98,0004,0006,0984.3,+13.4,075,0135,1715540406,6.455 98,0004,0006,0984.4,+13.3,075,0166,1715540706,6.46 98,0004,0006,0984.6,+13.9,075,0170,1715541006,6.467 99,0006,0008,0984.8,+13.5,073,0136,1715541306,6.463 99,0004,0006,0984.7,+13.4,073,0151,1715541606,6.453 99,0005,0007,0984.8,+13.2,074,0153,1715541906,6.484 99,0005,0007,0984.9,+13.1,075,0149,1715542206,6.611 98,0004,0006,0984.8,+12.9,076,0152,1715542506,6.562 98,0007,0010,0984.6,+13.0,076,0135,1715542806,6.606 98,0005,0007,0984.7,+13.2,076,0137,1715543106,6.592 98,0004,0006,0984.8,+13.1,075,0158,1715543406,6.617 98,0004,0006,0984.8,+13.2,076,0142,1715543706,6.583 99,0003,0005,0984.6,+13.3,075,0127,1715544006,6.603 99,0004,0006,0984.8,+13.2,075,0148,1715544306,6.589 99,0004,0006,0984.4,+13.3,075,0155,1715544606,6.586 99,0006,0008,0984.5,+13.0,076,0138,1715544906,6.572 99,0004,0006,0984.3,+13.4,074,0132,1715545206,6.611 99,0006,0008,0984.1,+13.4,074,0152,1715545506,6.617 99,0004,0006,0983.8,+13.0,075,0155,1715545806,6.743 99,0009,0012,0984.1,+13.1,074,0147,1715546106,6.667 99,0004,0006,0983.9,+12.6,075,0155,1715546406,6.706 99,0004,0006,0984.1,+12.4,076,0141,1715546706,6.71 99,0005,0007,0984.2,+12.4,075,0154,1715547006,6.725 99,0003,0005,0984.3,+12.4,075,0163,1715547306,6.739 99,0004,0006,0984.2,+12.3,077,0152,1715547606,6.729 99,0004,0006,0984.7,+12.0,076,0139,1715547906,6.721 99,0003,0005,0984.4,+12.7,076,0145,1715548206,6.717 99,0006,0008,0984.3,+12.4,076,0146,1715548506,6.712 99,0004,0006,0984.3,+12.6,075,0139,1715548806,6.711 99,0004,0006,0984.6,+12.6,074,0134,1715549106,6.803 98,0003,0005,0984.6,+12.7,074,0145,1715549406,6.875 99,0003,0005,0984.5,+12.7,075,0142,1715549706,6.817 98,0004,0006,0984.2,+12.8,075,0144,1715550006,6.854 98,0004,0006,0984.4,+13.0,074,0130,1715550306,6.849 99,0003,0005,0984.2,+12.7,075,0165,1715550606,6.891 99,0003,0005,0984.1,+12.8,075,0148,1715550906,6.882 99,0004,0006,0984.1,+12.8,075,0136,1715551206,6.872 99,0004,0006,0984.2,+12.9,074,0144,1715551506,6.894 99,0006,0008,0984.0,+13.0,075,0145,1715551806,6.853 99,0002,0003,0983.8,+12.8,076,0150,1715552106,6.853 98,0004,0006,0983.7,+12.6,076,0157,1715552406,6.859 99,0003,0005,0983.7,+12.6,075,0135,1715552706,6.934 99,0003,0005,0983.8,+12.7,075,0135,1715553007,7.014 99,0003,0005,0983.9,+12.7,075,0144,1715553306,6.944 99,0002,0003,0983.9,+12.6,074,0147,1715553607,7.008 98,0005,0007,0983.7,+12.5,074,0134,1715553907,7.026 99,0003,0005,0984.0,+12.4,075,0152,1715554207,7.009 99,0002,0003,0983.9,+12.3,075,0144,1715554507,7.009 98,0004,0006,0983.9,+12.9,075,0115,1715554806,6.989 99,0002,0003,0984.1,+12.8,075,0150,1715555106,6.982 99,0002,0003,0983.8,+13.0,075,0136,1715555407,7.021 99,0003,0005,0983.8,+13.0,074,0148,1715555707,7.006 99,0002,0003,0983.7,+12.8,074,0138,1715556006,6.994 99,0003,0005,0983.7,+12.9,075,0113,1715556307,7.061 99,0003,0005,0983.9,+13.1,074,0135,1715556607,7.171 99,0003,0005,0983.5,+12.8,076,0134,1715556907,7.132 99,0002,0003,0983.5,+12.7,075,0138,1715557207,7.126 98,0002,0003,0983.5,+12.5,075,0136,1715557507,7.134 99,0002,0003,0983.4,+12.5,075,0145,1715557807,7.13 99,0003,0005,0983.7,+12.2,076,0150,1715558107,7.113 99,0004,0006,0983.7,+12.2,076,0138,1715558407,7.127 99,0003,0005,0983.6,+12.3,077,0127,1715558707,7.063 99,0003,0005,0983.6,+12.2,076,0145,1715559007,7.128 99,0003,0005,0983.2,+12.4,075,0162,1715559307,7.118 99,0005,0007,0983.5,+12.8,075,0139,1715559607,7.126 99,0003,0005,0983.5,+12.5,076,0135,1715559907,7.201 99,0003,0005,0983.4,+12.8,074,0135,1715560207,7.318 99,0003,0005,0983.8,+11.9,077,0138,1715560507,7.286 99,0005,0007,0983.3,+12.5,076,0148,1715560807,7.264 99,0005,0007,0983.5,+12.4,076,0142,1715561107,7.272 99,0003,0005,0983.4,+12.7,074,0168,1715561407,7.272 99,0003,0005,0983.4,+12.1,075,0147,1715561707,7.268 99,0003,0005,0983.5,+12.2,074,0160,1715562007,7.266 99,0003,0005,0983.7,+11.6,076,0138,1715562307,7.228 99,0003,0005,0983.7,+12.2,075,0134,1715562607,7.271 99,0005,0007,0983.6,+11.6,077,0126,1715562907,7.28 99,0004,0006,0984.0,+11.9,076,0134,1715563207,7.272 99,0003,0005,0983.4,+12.1,076,0146,1715563507,7.364 99,0004,0006,0983.6,+12.2,074,0133,1715563807,7.414 99,0003,0005,0983.5,+11.4,078,0160,1715564107,7.429 99,0004,0006,0983.5,+11.4,078,0138,1715564407,7.419 99,0007,0010,0983.6,+11.8,076,0147,1715564707,7.395 98,0004,0006,0983.6,+11.4,077,0138,1715565007,7.406 98,0003,0005,0984.0,+11.2,077,0130,1715565307,7.403 99,0008,0011,0983.8,+11.4,077,0143,1715565607,7.404 99,0004,0006,0984.0,+12.0,076,0143,1715565907,7.411 99,0004,0006,0983.6,+11.7,077,0127,1715566207,7.414 99,0003,0005,0984.1,+11.7,076,0146,1715566507,7.415 99,0003,0005,0983.7,+11.8,076,0134,1715566807,7.409 99,0002,0003,0983.8,+11.8,075,0165,1715567107,7.504 99,0003,0005,0983.8,+12.0,069,0142,1715567407,7.553 98,0001,0002,0983.9,+11.9,069,0141,1715567707,7.55 99,0002,0003,0983.7,+11.9,067,0146,1715568007,7.571 99,0002,0003,0983.9,+12.0,065,0128,1715568307,7.554 99,0002,0003,0983.8,+11.8,065,0147,1715568607,7.568 99,0002,0003,0983.9,+11.8,066,0155,1715568907,7.479 99,0001,0002,0983.8,+12.2,062,0134,1715569207,7.555 99,0002,0003,0983.9,+11.4,067,0134,1715569507,7.499 99,0002,0003,0984.3,+11.3,068,0138,1715569807,7.548 98,0002,0003,0983.8,+11.5,066,0150,1715570107,7.48 96,0005,0007,0983.9,+11.9,063,0145,1715570407,7.546 99,0002,0003,0984.1,+11.9,063,0143,1715570707,7.624 99,0002,0003,0983.9,+11.8,064,0116,1715571007,7.703 98,0001,0002,0984.2,+11.6,066,0148,1715571307,7.635 99,0002,0003,0984.2,+11.7,065,0138,1715571607,7.692 99,0002,0003,0984.2,+11.7,065,0127,1715571907,7.676 99,0001,0002,0984.4,+11.8,063,0144,1715572207,7.691 99,0003,0005,0984.2,+11.7,065,0145,1715572507,7.683 99,0002,0003,0984.2,+11.7,065,0122,1715572807,7.685 99,0002,0003,0984.4,+11.8,064,0138,1715573107,7.684 99,0002,0003,0984.8,+11.9,064,0130,1715573407,7.679 98,0001,0002,0984.5,+12.1,063,0137,1715573707,7.607 99,0001,0002,0984.4,+12.2,062,0128,1715574007,7.698 98,0001,0002,0984.8,+12.4,063,0125,1715574307,7.713 99,0001,0002,0984.7,+13.1,060,0151,1715574607,7.839 99,0002,0003,0984.6,+13.3,060,0135,1715574907,7.778 98,0001,0002,0984.9,+13.2,060,0121,1715575207,7.809 99,0002,0003,0984.9,+13.1,059,0158,1715575507,7.821 99,0001,0002,0984.7,+13.4,057,0118,1715575807,7.829 99,0002,0003,0984.7,+13.3,058,0147,1715576107,7.842 98,0004,0006,0984.7,+13.1,059,0142,1715576407,7.831 98,0002,0003,0984.7,+13.1,058,0124,1715576707,7.769 98,0002,0003,0984.8,+13.4,056,0145,1715577007,7.817 99,0003,0005,0985.0,+13.3,056,0145,1715577307,7.747 98,0002,0003,0984.9,+13.1,058,0127,1715577607,7.8 99,0001,0002,0985.0,+13.5,057,0126,1715577907,7.89 99,0004,0006,0985.2,+13.4,056,0134,1715578207,7.937 99,0005,0007,0985.2,+13.3,056,0146,1715578507,7.976 99,0001,0002,0985.0,+13.5,056,0125,1715578807,7.971 99,0002,0003,0985.2,+13.5,057,0130,1715579107,7.943 99,0002,0003,0985.4,+13.8,057,0142,1715579407,7.953 98,0005,0007,0985.4,+14.0,057,0138,1715579707,7.946 99,0002,0003,0985.4,+14.0,059,0161,1715580007,7.94 99,0002,0003,0985.6,+13.8,063,0120,1715580307,7.881 98,0002,0003,0985.4,+14.2,062,0147,1715580607,7.962 99,0002,0003,0985.4,+14.7,063,0149,1715580907,7.938 99,0003,0005,0985.5,+15.0,060,0109,1715581207,7.94 99,0002,0003,0985.5,+15.2,060,0154,1715581508,8.021 99,0002,0003,0985.6,+15.0,065,0143,1715581808,8.102 99,0003,0005,0985.8,+14.7,064,0137,1715582108,8.043 98,0005,0007,0985.5,+14.8,068,0140,1715582408,8.088 99,0004,0006,0985.8,+14.0,068,0131,1715582708,8.116 99,0005,0007,0986.0,+13.9,068,0133,1715583008,8.085 98,0002,0003,0985.6,+14.3,068,0125,1715583308,8.071 99,0004,0006,0985.6,+14.1,067,0139,1715583608,8.081 99,0003,0005,0985.8,+14.2,065,0137,1715583908,8.091 98,0005,0007,0985.9,+14.0,066,0127,1715584208,8.079 99,0004,0006,0986.1,+14.0,064,0143,1715584508,8.079 98,0003,0005,0986.4,+13.9,066,0151,1715584808,8.088 99,0002,0003,0986.2,+13.4,065,0161,1715585108,8.155 99,0003,0005,0985.9,+13.3,065,0122,1715585408,8.233 99,0002,0003,0986.3,+13.4,063,0129,1715585708,8.239 99,0002,0003,0986.1,+13.7,065,0137,1715586008,8.229 99,0003,0005,0986.1,+14.2,063,0152,1715586308,8.203 98,0005,0007,0986.1,+14.3,065,0130,1715586608,8.227 99,0005,0007,0986.3,+14.6,064,0133,1715586908,8.208 99,0004,0006,0986.1,+15.1,066,0130,1715587208,8.222 99,0003,0005,0986.1,+15.2,062,0158,1715587508,8.21 99,0003,0005,0986.0,+14.9,062,0133,1715587808,8.21 99,0004,0006,0986.2,+15.6,063,0136,1715588108,8.197 99,0003,0005,0986.2,+15.3,062,0147,1715588408,8.217 98,0003,0005,0986.2,+15.3,060,0148,1715588708,8.295 99,0002,0003,0986.2,+15.7,063,0143,1715589008,8.403 99,0005,0007,0986.0,+15.3,062,0129,1715589308,8.31 99,0004,0006,0986.0,+16.4,060,0132,1715589608,8.362 99,0008,0011,0986.1,+16.4,058,0157,1715589908,8.356 99,0004,0006,0985.7,+16.2,059,0144,1715590208,8.354 99,0002,0003,0986.1,+16.9,059,0158,1715590508,8.342 99,0003,0005,0986.0,+16.0,057,0121,1715590808,8.351 99,0002,0003,0985.7,+15.4,058,0142,1715591108,8.355 98,0003,0005,0985.9,+15.6,057,0152,1715591408,8.345 98,0002,0003,0985.9,+15.1,059,0135,1715591708,8.337 99,0002,0003,0986.0,+15.3,058,0147,1715592008,8.32 99,0004,0006,0985.6,+15.8,056,0132,1715592308,8.424 98,0004,0006,0986.0,+15.9,058,0171,1715592608,8.514 98,0004,0006,0985.8,+15.4,057,0147,1715592908,8.493 99,0002,0003,0985.9,+16.3,059,0154,1715593208,8.487 99,0003,0005,0985.7,+15.6,056,0149,1715593508,8.486 98,0002,0003,0985.8,+15.6,057,0143,1715593808,8.469 99,0007,0010,0985.5,+15.4,056,0147,1715594108,8.491 99,0003,0005,0985.7,+15.8,057,0127,1715594408,8.477 99,0002,0003,0985.8,+17.0,055,0139,1715594708,8.41 98,0003,0005,0985.7,+16.2,053,0147,1715595008,8.464 99,0004,0006,0985.3,+16.0,056,0139,1715595308,8.406 99,0002,0003,0985.6,+16.1,057,0141,1715595608,8.459 98,0002,0003,0985.6,+16.0,055,0134,1715595908,8.476 99,0003,0005,0985.5,+15.8,056,0159,1715596208,8.615 99,0002,0003,0985.6,+15.7,057,0161,1715596508,8.63 99,0002,0003,0985.4,+15.3,057,0152,1715596808,8.607 99,0004,0006,0985.5,+15.3,058,0124,1715597108,8.566 99,0002,0003,0985.5,+16.0,059,0139,1715597408,8.605 98,0003,0005,0985.4,+15.5,059,0121,1715597708,8.604 99,0002,0003,0985.5,+15.7,057,0146,1715598008,8.593 99,0002,0003,0985.6,+15.7,057,0132,1715598308,8.606 99,0003,0005,0985.3,+15.8,057,0145,1715598608,8.586 99,0002,0003,0985.4,+15.9,055,0125,1715598908,8.581 98,0002,0003,0985.6,+16.2,057,0139,1715599208,8.583 99,0002,0003,0985.4,+16.4,055,0132,1715599508,8.671 98,0002,0003,0985.5,+16.5,054,0150,1715599808,8.72 98,0004,0006,0985.4,+16.5,055,0118,1715600108,8.723 98,0003,0005,0985.6,+16.4,055,0140,1715600408,8.72 98,0002,0003,0985.3,+16.6,055,0136,1715600708,8.691 99,0001,0002,0985.4,+16.6,054,0154,1715601008,8.723 99,0001,0002,0985.1,+18.0,053,0137,1715601308,8.727 98,0004,0006,0985.0,+18.2,048,0133,1715601608,8.752 98,0002,0003,0985.0,+19.0,050,0147,1715601908,8.724 99,0003,0005,0984.9,+19.2,048,0156,1715602208,8.729 99,0003,0005,0984.9,+18.7,045,0126,1715602508,8.722 99,0001,0002,0984.9,+18.9,048,0110,1715602808,8.721 99,0001,0002,0984.9,+18.4,048,0138,1715603108,8.824 98,0001,0002,0984.9,+18.2,050,0138,1715603408,8.872 98,0001,0002,0984.9,+17.2,048,0137,1715603708,8.865 99,0002,0003,0985.1,+17.4,052,0160,1715604008,8.87 99,0001,0002,0985.1,+16.6,052,0140,1715604308,8.869 98,0002,0003,0985.0,+16.5,052,0135,1715604608,8.85 99,0002,0003,0985.0,+16.4,053,0161,1715604908,8.849 98,0001,0002,0984.9,+16.5,052,0155,1715605208,8.858 99,0005,0007,0984.8,+17.1,053,0133,1715605508,8.842 98,0001,0002,0984.5,+17.1,052,0123,1715605808,8.837 99,0001,0002,0984.7,+17.0,053,0120,1715606108,8.849 99,0002,0003,0984.8,+16.9,048,0130,1715606408,8.836 99,0003,0005,0984.8,+16.7,051,0149,1715606708,8.931 98,0001,0002,0984.7,+16.8,050,0146,1715607008,8.999 98,0004,0006,0984.7,+16.7,050,0146,1715607308,8.998 99,0001,0002,0984.7,+16.6,053,0138,1715607608,8.987 99,0001,0002,0984.6,+16.7,053,0133,1715607908,8.992 98,0002,0003,0984.8,+16.5,052,0125,1715608208,8.983 98,0001,0002,0984.8,+16.5,053,0151,1715608508,8.979 99,0003,0005,0984.7,+16.5,051,0106,1715608808,8.969 99,0002,0003,0984.7,+16.5,050,0154,1715609108,8.979 99,0002,0003,0984.8,+16.5,051,0155,1715609408,8.979 98,0002,0003,0984.5,+16.3,051,0144,1715609708,8.961 99,0001,0002,0984.4,+16.6,049,0144,1715610008,8.961 99,0002,0003,0984.9,+16.4,050,0131,1715610309,9.062 98,0002,0003,0984.4,+16.6,052,0155,1715610609,9.115 98,0003,0005,0984.6,+16.5,051,0135,1715610909,9.124 99,0001,0002,0984.4,+16.6,052,0145,1715611209,9.133 99,0003,0005,0984.6,+16.6,051,0147,1715611509,9.124 99,0002,0003,0984.5,+17.3,050,0131,1715611809,9.11 98,0004,0006,0984.6,+17.2,050,0145,1715612109,9.112 99,0005,0007,0984.2,+16.8,049,0141,1715612409,9.1 98,0002,0003,0984.7,+16.7,051,0162,1715612709,9.104 99,0002,0003,0984.3,+16.5,051,0135,1715613009,9.108 98,0002,0003,0984.3,+16.5,051,0139,1715613309,9.104 98,0002,0003,0984.3,+16.8,052,0121,1715613609,9.095 99,0002,0003,0984.2,+16.7,051,0140,1715613909,9.137 98,0001,0002,0984.0,+16.9,049,0142,1715614209,9.256 99,0005,0007,0984.2,+16.9,050,0158,1715614509,9.184 99,0002,0003,0984.1,+16.7,051,0128,1715614809,9.243 99,0002,0003,0984.1,+16.3,051,0116,1715615109,9.261 98,0002,0003,0984.0,+16.2,050,0151,1715615409,9.296 99,0002,0003,0983.9,+15.9,052,0142,1715615709,9.222 98,0006,0008,0984.0,+15.9,053,0146,1715616009,9.222 99,0002,0003,0984.2,+15.9,056,0137,1715616309,9.232 99,0002,0003,0984.1,+16.3,053,0159,1715616609,9.229 98,0001,0002,0984.3,+16.6,053,0150,1715616909,9.217 99,0004,0006,0984.4,+16.6,050,0142,1715617209,9.234 98,0001,0002,0983.9,+16.3,051,0165,1715617509,9.323 99,0001,0002,0984.0,+16.2,053,0117,1715617809,9.391 98,0002,0003,0984.0,+15.7,052,0148,1715618109,9.384 99,0002,0003,0984.3,+15.5,053,0126,1715618409,9.378 98,0003,0005,0984.1,+15.3,055,0157,1715618709,9.377 98,0001,0002,0984.4,+15.2,056,0132,1715619009,9.359 98,0003,0005,0984.6,+15.2,056,0148,1715619309,9.356 99,0002,0003,0984.3,+15.0,057,0124,1715619609,9.368 99,0002,0003,0984.6,+14.8,058,0151,1715619909,9.364 99,0002,0003,0984.4,+14.7,059,0139,1715620209,9.37 99,0002,0003,0984.3,+14.7,059,0142,1715620509,9.365 99,0003,0005,0984.7,+14.6,059,0134,1715620809,9.362 99,0002,0003,0984.4,+14.7,059,0131,1715621109,9.452 99,0002,0003,0984.4,+14.8,058,0137,1715621409,9.513 99,0001,0002,0984.5,+14.8,058,0126,1715621709,9.498 99,0004,0006,0984.6,+14.7,057,0129,1715622009,9.494 99,0001,0002,0984.6,+14.7,057,0128,1715622309,9.499 98,0002,0003,0984.6,+14.6,058,0126,1715622609,9.498 98,0002,0003,0984.6,+14.6,059,0159,1715622909,9.496 99,0002,0003,0984.6,+14.4,059,0148,1715623209,9.511 99,0002,0003,0984.7,+14.3,057,0130,1715623509,9.498 98,0002,0003,0984.9,+14.2,058,0141,1715623809,9.49 99,0003,0005,0984.7,+14.1,057,0132,1715624109,9.496 99,0002,0003,0984.7,+14.1,058,0139,1715624409,9.483 98,0002,0003,0985.0,+13.9,058,0134,1715624709,9.591 98,0002,0003,0984.9,+13.9,058,0143,1715625009,9.649 99,0003,0005,0985.0,+13.8,058,0124,1715625309,9.626 99,0004,0006,0985.1,+13.9,057,0128,1715625609,9.68 99,0004,0006,0985.4,+13.7,058,0128,1715625909,9.618 99,0002,0003,0985.1,+13.8,057,0150,1715626209,9.642 99,0001,0002,0985.1,+13.8,056,0143,1715626509,9.631 99,0003,0005,0985.3,+13.7,056,0123,1715626809,9.628 99,0002,0003,0985.1,+13.4,059,0128,1715627109,9.621 98,0002,0003,0985.2,+13.5,058,0139,1715627409,9.622 98,0001,0002,0985.1,+13.6,063,0148,1715627709,9.616 99,0003,0005,0985.5,+13.7,062,0143,1715628009,9.617 99,0005,0007,0985.1,+13.6,055,0138,1715628609,9.787 99,0002,0003,0985.2,+13.6,056,0143,1715628909,9.784 98,0002,0003,0985.4,+13.5,056,0126,1715629209,9.773 99,0002,0003,0985.2,+13.7,055,0171,1715629509,9.764 99,0004,0006,0985.3,+13.6,055,0156,1715629809,9.75 98,0002,0003,0985.0,+13.5,056,0148,1715630109,9.762 99,0003,0005,0985.1,+13.6,056,0122,1715630409,9.703 99,0003,0005,0985.4,+13.4,056,0116,1715630709,9.763 98,0002,0003,0985.3,+13.4,056,0139,1715631009,9.764 98,0003,0005,0985.3,+13.3,057,0107,1715631309,9.765 99,0002,0003,0985.0,+13.2,057,0152,1715631609,9.745 99,0002,0003,0985.0,+13.2,057,0134,1715631909,9.85 99,0002,0003,0985.0,+13.2,057,0123,1715632209,9.908 99,0004,0006,0985.1,+13.2,057,0151,1715632509,9.903 98,0002,0003,0985.2,+13.2,058,0147,1715632809,9.9 99,0002,0003,0985.2,+13.2,057,0138,1715633109,9.908 98,0002,0003,0985.2,+13.2,058,0124,1715633409,9.951 99,0002,0003,0985.4,+13.4,057,0162,1715633709,9.834 99,0003,0005,0985.4,+12.9,061,0161,1715634009,9.89 99,0004,0006,0985.5,+12.7,059,0159,1715634309,9.864 99,0003,0005,0985.6,+12.7,061,0139,1715634609,9.882 99,0002,0003,0985.7,+12.6,061,0129,1715634909,9.891 99,0002,0003,0985.6,+12.7,060,0124,1715635209,9.875 99,0004,0006,0985.7,+12.5,062,0154,1715635509,9.913 99,0002,0003,0985.5,+12.7,060,0141,1715635810,10.026 98,0006,0008,0985.6,+12.5,061,0142,1715636110,10.034 99,0003,0005,0985.9,+12.3,063,0152,1715636410,10.017 99,0003,0005,0985.6,+12.3,062,0163,1715636710,10.015 98,0003,0005,0985.4,+12.2,062,0155,1715637010,10.026 98,0002,0003,0985.9,+12.1,062,0125,1715637310,10.032 98,0003,0005,0985.7,+11.9,062,0110,1715637610,10.024 98,0002,0003,0985.6,+11.9,063,0125,1715637910,10.014 99,0003,0005,0985.4,+11.8,063,0124,1715638210,10.024 98,0002,0003,0985.6,+12.0,063,0142,1715638509,9.955 98,0003,0005,0985.4,+11.5,064,0135,1715638810,10.023 99,0002,0003,0985.7,+11.3,064,0152,1715639110,10.042 99,0003,0005,0985.3,+11.6,063,0109,1715639410,10.177 99,0002,0003,0985.1,+11.1,064,0156,1715639710,10.171 99,0003,0005,0985.1,+11.1,064,0128,1715640010,10.158 98,0005,0007,0985.2,+10.8,065,0136,1715640310,10.182 99,0004,0006,0985.2,+10.7,065,0151,1715640610,10.168 99,0003,0005,0985.1,+10.6,065,0134,1715640910,10.16 98,0003,0005,0985.0,+10.6,065,0153,1715641210,10.179 98,0007,0010,0985.1,+10.7,065,0138,1715641510,10.175 99,0002,0003,0985.0,+10.5,066,0153,1715641810,10.154 99,0003,0005,0984.9,+10.4,066,0141,1715642110,10.085 99,0003,0005,0984.9,+10.4,067,0144,1715642410,10.165 98,0004,0006,0984.9,+10.4,068,0140,1715642710,10.203 99,0002,0003,0985.0,+10.3,067,0158,1715643010,10.318 99,0004,0006,0984.8,+10.3,066,0146,1715643310,10.258 99,0004,0006,0984.9,+10.3,067,0164,1715643610,10.321 99,0003,0005,0984.7,+10.3,067,0144,1715643910,10.308 98,0002,0003,0984.8,+10.5,067,0125,1715644210,10.318 98,0006,0008,0984.5,+10.8,065,0143,1715644510,10.3 99,0005,0007,0984.6,+10.4,066,0097,1715644810,10.305 99,0003,0005,0984.7,+10.3,067,0138,1715645110,10.261 98,0003,0005,0984.8,+10.3,067,0151,1715645410,10.313 99,0003,0005,0984.4,+10.4,066,0124,1715645710,10.242 99,0004,0006,0984.8,+10.5,065,0134,1715646010,10.297 98,0003,0005,0984.5,+10.4,066,0122,1715646310,10.341 99,0004,0006,0984.5,+10.3,066,0159,1715646610,10.446 99,0005,0007,0984.6,+10.3,065,0132,1715646910,10.388 98,0003,0005,0984.4,+10.3,065,0143,1715647210,10.449 98,0003,0005,0984.3,+10.3,064,0142,1715647510,10.452 99,0003,0005,0984.3,+10.3,064,0142,1715647810,10.443 99,0004,0006,0984.5,+10.2,065,0138,1715648110,10.439 98,0003,0005,0984.3,+09.9,068,0151,1715648410,10.446 99,0005,0007,0984.4,+10.0,067,0129,1715648710,10.443 99,0003,0005,0984.5,+10.0,066,0160,1715649010,10.43 99,0003,0005,0984.6,+10.0,067,0141,1715649310,10.368 99,0004,0006,0984.4,+10.0,066,0140,1715649610,10.448 99,0003,0005,0984.3,+09.9,067,0152,1715649910,10.531 99,0003,0005,0984.1,+09.9,068,0143,1715650210,10.584 99,0004,0006,0984.1,+09.9,067,0136,1715650510,10.533 98,0002,0003,0984.2,+09.9,067,0136,1715650810,10.599 99,0004,0006,0984.2,+09.8,068,0145,1715651110,10.574 99,0002,0003,0984.2,+09.7,068,0146,1715651410,10.57 99,0004,0006,0984.5,+09.6,068,0129,1715651710,10.591 98,0010,0013,0984.6,+09.2,070,0139,1715652010,10.576 99,0008,0011,0984.4,+09.0,071,0142,1715652310,10.554 99,0003,0005,0984.2,+09.1,071,0150,1715652610,10.58 99,0004,0006,0984.5,+08.5,073,0141,1715652910,10.525 98,0003,0005,0984.3,+08.4,072,0140,1715653210,10.584 98,0007,0010,0984.2,+08.5,071,0118,1715653510,10.641 98,0007,0010,0984.1,+08.2,073,0146,1715653810,10.713 99,0008,0011,0984.0,+08.8,072,0150,1715654110,10.662 99,0004,0006,0984.2,+08.2,072,0147,1715654410,10.728 99,0003,0005,0984.3,+08.4,071,0154,1715655010,10.734 99,0003,0005,0984.0,+08.0,073,0146,1715655310,10.664 98,0004,0006,0984.5,+08.1,073,0134,1715655610,10.727 99,0006,0008,0984.5,+08.1,074,0140,1715655910,10.664 98,0003,0005,0984.3,+08.4,072,0112,1715656210,10.729 98,0004,0006,0984.1,+08.6,074,0130,1715656511,11.325 98,0005,0007,0984.3,+08.5,073,0151,1715656810,10.729 98,0006,0008,0984.1,+08.4,073,0143,1715657110,10.822 99,0005,0007,0984.0,+08.6,072,0150,1715657410,10.887 98,0005,0007,0984.2,+08.4,073,0150,1715657710,10.821 99,0006,0008,0984.2,+08.6,073,0140,1715658010,10.802 98,0006,0008,0984.0,+09.1,072,0128,1715658310,10.826 98,0004,0006,0984.1,+08.6,074,0154,1715658610,10.828 98,0006,0008,0984.0,+08.8,072,0134,1715658910,10.815 99,0004,0006,0984.3,+08.8,075,0141,1715659210,10.812 99,0004,0006,0984.1,+09.0,073,0147,1715659510,10.808 99,0004,0006,0984.3,+09.1,072,0123,1715659810,10.796 98,0005,0007,0984.4,+09.2,071,0141,1715660110,10.805 98,0006,0008,0984.3,+09.5,072,0137,1715660410,10.818 99,0004,0006,0984.2,+09.7,070,0141,1715660710,10.888 98,0008,0011,0984.3,+09.9,070,0152,1715661010,10.953 99,0004,0006,0984.1,+10.3,069,0146,1715661310,10.957 98,0004,0006,0984.3,+11.0,068,0133,1715661610,10.955 99,0004,0006,0984.4,+11.2,067,0137,1715661911,11.011 99,0003,0005,0984.7,+11.3,067,0159,1715662211,11.026 99,0004,0006,0984.5,+11.3,065,0148,1715662510,10.959 99,0004,0006,0984.4,+11.1,067,0141,1715662811,11.018 99,0003,0005,0984.6,+11.7,065,0144,1715663110,10.955 99,0005,0007,0984.4,+11.8,065,0133,1715663411,11.01 99,0004,0006,0984.8,+12.0,063,0133,1715663711,11.009 98,0003,0005,0984.7,+12.3,063,0155,1715664011,11.008 99,0004,0006,0984.8,+12.7,064,0115,1715664311,11.033 99,0003,0005,0984.5,+12.8,060,0141,1715664611,11.155 98,0004,0006,0984.4,+12.8,060,0134,1715664911,11.089 98,0003,0005,0984.3,+13.2,059,0164,1715665211,11.152 99,0003,0005,0984.2,+13.2,058,0141,1715665511,11.084 98,0002,0003,0984.6,+13.4,060,0124,1715665811,11.155 99,0002,0003,0984.3,+13.4,059,0127,1715666111,11.141 99,0003,0005,0984.3,+13.0,058,0129,1715666411,11.157 99,0003,0005,0984.2,+13.2,061,0151,1715666711,11.141 99,0003,0005,0984.1,+13.1,063,0140,1715667011,11.166 98,0004,0006,0983.9,+13.5,062,0127,1715667311,11.082 99,0002,0003,0984.1,+13.5,061,0135,1715667611,11.163 99,0003,0005,0984.5,+14.1,061,0127,1715667911,11.169 99,0002,0003,0984.2,+14.1,059,0170,1715668211,11.303 98,0003,0005,0984.4,+14.0,058,0124,1715668511,11.226 99,0004,0006,0984.2,+14.5,056,0152,1715668811,11.281 99,0003,0005,0984.0,+14.8,057,0123,1715669111,11.222 98,0003,0005,0984.0,+14.7,055,0142,1715669411,11.292 99,0004,0006,0984.1,+14.5,055,0163,1715669711,11.219 98,0002,0003,0983.9,+14.0,054,0116,1715670011,11.278 99,0006,0008,0984.2,+14.0,055,0134,1715670311,11.229 98,0003,0005,0984.3,+13.9,057,0125,1715670611,11.265 99,0003,0005,0984.2,+14.4,058,0133,1715670911,11.209 98,0003,0005,0984.1,+14.6,056,0170,1715671211,11.266 98,0003,0005,0984.1,+14.3,055,0164,1715671511,11.305 98,0002,0003,0984.1,+14.8,055,0145,1715671811,11.419 99,0002,0003,0983.9,+14.8,056,0145,1715672111,11.37 98,0003,0005,0983.8,+14.6,055,0157,1715672411,11.426 99,0002,0003,0984.0,+14.7,053,0133,1715672711,11.429 98,0002,0003,0983.7,+15.8,055,0155,1715673011,11.425 99,0003,0005,0983.9,+15.6,052,0136,1715673611,11.427 99,0003,0005,0983.5,+15.2,051,0130,1715673911,11.354 98,0002,0003,0983.6,+15.4,054,0131,1715674211,11.398 98,0003,0005,0983.9,+16.2,054,0139,1715674511,11.35 98,0002,0003,0983.8,+16.6,052,0146,1715674811,11.409 98,0003,0005,0983.9,+16.4,048,0164,1715675111,11.428 98,0002,0003,0983.8,+16.7,050,0121,1715675411,11.556 99,0002,0003,0983.5,+15.7,048,0137,1715675711,11.489 98,0002,0003,0983.6,+17.7,049,0148,1715676011,11.554 99,0003,0005,0983.6,+18.1,051,0163,1715676311,11.549 98,0003,0005,0983.6,+18.0,047,0139,1715676611,11.553 98,0003,0005,0983.6,+17.9,049,0137,1715676911,11.484 98,0004,0006,0983.5,+19.2,047,0167,1715677211,11.547 98,0003,0005,0983.7,+19.3,047,0139,1715677511,11.473 98,0005,0007,0983.3,+19.6,044,0139,1715677811,11.536 98,0002,0003,0983.3,+19.7,044,0133,1715678111,11.54 98,0001,0002,0983.3,+20.2,045,0140,1715678411,11.509 99,0002,0003,0983.0,+18.3,047,0146,1715678711,11.635 98,0008,0011,0983.1,+17.6,048,0153,1715679011,11.69 98,0002,0003,0983.3,+18.8,045,0126,1715679311,11.696 99,0003,0005,0983.0,+19.9,046,0139,1715679611,11.68 96,0002,0003,0983.1,+18.6,046,0143,1715679911,11.606 98,0003,0005,0983.2,+18.0,050,0142,1715680211,11.692 99,0002,0003,0982.9,+19.0,046,0119,1715680511,11.684 98,0002,0003,0982.9,+19.7,043,0174,1715680811,11.678 99,0002,0003,0982.9,+19.4,045,0140,1715681111,11.592 98,0004,0006,0983.2,+20.5,041,0158,1715681411,11.655 98,0002,0003,0982.8,+20.0,045,0144,1715681711,11.621 98,0002,0003,0982.8,+20.3,043,0165,1715682011,11.6 98,0003,0005,0982.8,+20.2,042,0151,1715682311,11.692 98,0003,0005,0982.7,+19.8,041,0119,1715682611,11.824 98,0006,0008,0982.6,+19.1,042,0144,1715682911,11.809 98,0003,0005,0982.6,+19.2,045,0142,1715683211,11.817 99,0003,0005,0982.2,+19.1,041,0131,1715683511,11.783 98,0002,0003,0982.7,+18.7,045,0141,1715683811,11.798 99,0002,0003,0982.7,+19.1,044,0155,1715684111,11.729 98,0002,0003,0982.7,+18.9,045,0145,1715684411,11.806 98,0006,0008,0982.6,+18.8,042,0134,1715684711,11.732 99,0003,0005,0982.6,+19.9,046,0137,1715685011,11.786 99,0003,0005,0982.5,+19.5,046,0154,1715685311,11.808 98,0003,0005,0982.2,+20.5,042,0143,1715685611,11.762 98,0003,0005,0982.1,+20.9,040,0122,1715685911,11.829 99,0003,0005,0982.2,+20.3,042,0148,1715686211,11.927 99,0003,0005,0982.2,+19.1,043,0148,1715686511,11.875 98,0004,0006,0982.0,+19.3,043,0152,1715686811,11.934 98,0002,0003,0982.0,+18.8,042,0138,1715687111,11.936 98,0003,0005,0982.0,+20.4,043,0139,1715687411,11.921 98,0002,0003,0981.7,+19.5,045,0152,1715687711,11.855 99,0003,0005,0981.8,+19.1,045,0136,1715688011,11.88 99,0005,0007,0981.9,+19.7,041,0155,1715688311,11.849 99,0004,0006,0982.0,+20.4,042,0153,1715688611,11.858 99,0002,0003,0981.6,+20.1,040,0146,1715688911,11.845 98,0004,0006,0981.5,+20.2,042,0147,1715689211,11.849 98,0003,0005,0981.6,+20.4,042,0168,1715689511,11.935 98,0004,0006,0981.4,+20.4,043,0121,1715689812,12 99,0002,0003,0981.4,+20.3,041,0147,1715690112,12.058 99,0003,0005,0981.5,+20.0,040,0130,1715690412,12.041 98,0004,0006,0981.4,+19.5,040,0123,1715690711,11.978 99,0002,0003,0981.3,+19.7,042,0140,1715691011,11.973 98,0003,0005,0981.3,+20.1,042,0146,1715691311,11.979 98,0003,0005,0981.3,+19.0,045,0134,1715691612,12.049 98,0003,0005,0981.5,+19.4,045,0123,1715691912,12.024 98,0003,0005,0981.1,+18.9,043,0132,1715692212,12.037 99,0003,0005,0981.3,+19.0,045,0125,1715692511,11.967 99,0003,0005,0981.3,+19.3,041,0133,1715692812,12.022 98,0004,0006,0981.2,+19.2,043,0122,1715693112,12.095 98,0002,0003,0981.4,+19.0,043,0137,1715693412,12.182 99,0003,0005,0981.4,+19.0,044,0121,1715693712,12.156 98,0004,0006,0981.4,+18.7,046,0119,1715694012,12.189 98,0004,0006,0981.2,+18.5,045,0171,1715694312,12.099 98,0003,0005,0981.3,+18.6,045,0143,1715694612,12.168 98,0004,0006,0981.4,+18.7,046,0152,1715694912,12.165 99,0005,0007,0981.2,+18.8,045,0149,1715695212,12.166 98,0003,0005,0981.2,+18.8,046,0157,1715695512,12.101 99,0004,0006,0981.1,+18.8,047,0138,1715695812,12.163 98,0004,0006,0981.2,+18.5,046,0136,1715696112,12.087 98,0004,0006,0981.4,+17.6,046,0135,1715696412,12.161 98,0003,0005,0981.4,+17.8,049,0165,1715696712,12.239 99,0003,0005,0981.5,+17.6,047,0176,1715697012,12.294 98,0003,0005,0981.5,+17.6,048,0164,1715697312,12.284 99,0003,0005,0981.2,+17.4,047,0120,1715697612,12.286 98,0004,0006,0981.4,+17.3,049,0144,1715697912,12.277 99,0004,0006,0981.3,+17.0,049,0146,1715698212,12.228 98,0004,0006,0981.2,+17.0,049,0153,1715698512,12.24 99,0004,0006,0981.3,+16.7,053,0120,1715698812,12.221 98,0004,0006,0981.4,+16.2,057,0125,1715699112,12.212 99,0004,0006,0981.4,+16.0,059,0156,1715699412,12.226 99,0007,0010,0981.7,+15.1,067,0137,1715699712,12.213 98,0005,0007,0981.5,+14.8,065,0146,1715700012,12.274 99,0006,0008,0981.4,+14.7,067,0157,1715700312,12.347 99,0003,0005,0981.4,+14.4,066,0147,1715700612,12.421 99,0004,0006,0981.3,+14.1,068,0138,1715700912,12.353 98,0005,0007,0981.7,+14.1,069,0143,1715701212,12.41 99,0005,0007,0981.5,+13.8,069,0149,1715701512,12.419 98,0005,0007,0981.6,+13.7,066,0142,1715701812,12.42 99,0003,0005,0982.0,+13.7,065,0166,1715702112,12.425 98,0003,0005,0981.6,+13.4,074,0155,1715702412,12.432 98,0004,0006,0981.7,+14.1,070,0164,1715702712,12.401 99,0005,0007,0981.8,+13.3,076,0164,1715703012,12.522 98,0005,0007,0981.7,+13.3,074,0148,1715703312,12.404 99,0004,0006,0981.7,+13.4,073,0151,1715703612,12.41 99,0003,0005,0981.5,+13.3,073,0143,1715703912,12.485 98,0008,0011,0981.8,+13.2,072,0154,1715704212,12.552 99,0004,0006,0981.9,+13.3,074,0164,1715704512,12.551 99,0005,0007,0981.7,+13.3,073,0168,1715704812,12.56 99,0008,0011,0981.8,+13.6,073,0157,1715705112,12.558 99,0005,0007,0981.5,+13.4,075,0149,1715705412,12.487 99,0005,0007,0981.9,+13.6,074,0155,1715705712,12.549 99,0006,0008,0981.6,+13.3,075,0156,1715706012,12.562 99,0006,0008,0981.4,+13.4,075,0169,1715706312,12.562 99,0005,0007,0981.5,+13.4,074,0136,1715706612,12.475 99,0006,0008,0981.5,+13.4,075,0152,1715706912,12.548 99,0005,0007,0981.8,+13.3,074,0131,1715707212,12.545 99,0005,0007,0981.7,+13.3,073,0136,1715707512,12.568 99,0004,0006,0981.8,+13.4,071,0147,1715707812,12.697 98,0005,0007,0982.0,+13.2,073,0142,1715708112,12.683 98,0006,0008,0981.9,+13.2,073,0162,1715708412,12.692 99,0005,0007,0981.8,+13.2,072,0163,1715708713,13.008 99,0005,0007,0981.9,+13.2,072,0155,1715709012,12.69 99,0005,0007,0981.9,+13.3,073,0141,1715709312,12.679 99,0005,0007,0981.9,+13.3,072,0146,1715709612,12.672 98,0003,0005,0982.2,+13.4,070,0143,1715709912,12.958 99,0005,0007,0982.4,+13.4,070,0143,1715710212,12.691 98,0005,0007,0982.0,+13.3,071,0129,1715710512,12.673 99,0004,0006,0982.2,+13.4,071,0135,1715710812,12.681 99,0005,0007,0982.0,+13.3,072,0133,1715711112,12.774 99,0005,0007,0982.3,+13.1,075,0147,1715711412,12.844 99,0004,0006,0982.5,+13.2,073,0167,1715711715,15.756 99,0004,0006,0982.4,+13.5,069,0123,1715712012,12.827 98,0005,0007,0982.6,+13.3,073,0162,1715712312,12.851 99,0004,0006,0982.7,+13.2,071,0133,1715712612,12.82 98,0003,0005,0982.6,+13.1,070,0118,1715712912,12.757 99,0006,0008,0982.5,+13.2,069,0168,1715713212,12.831 99,0004,0006,0982.7,+13.0,074,0162,1715713512,12.803 99,0005,0007,0982.7,+13.1,070,0118,1715713812,12.811 98,0005,0007,0982.7,+12.9,071,0148,1715714112,12.812 99,0004,0006,0982.7,+12.9,070,0131,1715714412,12.813 99,0005,0007,0982.7,+13.3,072,0127,1715714712,12.884 99,0004,0006,0982.7,+13.1,071,0159,1715715012,12.973 99,0006,0008,0983.1,+13.1,070,0123,1715715312,12.973 99,0004,0006,0982.9,+13.0,068,0153,1715715612,12.955 99,0003,0005,0983.0,+13.0,069,0151,1715715912,12.947 98,0006,0008,0982.8,+13.1,069,0133,1715716212,12.972 99,0003,0005,0983.0,+13.4,069,0150,1715716512,12.957 99,0004,0006,0982.9,+13.1,068,0167,1715716812,12.95 99,0003,0005,0982.9,+13.0,067,0142,1715717112,12.888 99,0003,0005,0983.0,+13.4,069,0143,1715717412,12.95 99,0003,0005,0983.1,+13.1,068,0143,1715717713,13.256 99,0003,0005,0982.9,+12.8,072,0149,1715718012,12.946 99,0005,0007,0983.0,+12.7,072,0139,1715718313,13.126 99,0004,0006,0982.9,+12.8,074,0147,1715718613,13.137 99,0003,0005,0983.0,+12.7,074,0133,1715718913,13.352 99,0004,0006,0982.9,+12.6,074,0171,1715719213,13.099 99,0003,0005,0982.9,+12.9,069,0136,1715719513,13.023 98,0004,0006,0983.0,+12.6,074,0136,1715719813,13.108 99,0004,0006,0983.1,+12.6,075,0134,1715720113,13.099 99,0004,0006,0983.0,+12.5,074,0126,1715720413,13.024 99,0005,0007,0982.9,+12.5,076,0124,1715720713,13.023 99,0004,0006,0983.1,+12.6,076,0144,1715721013,13.072 99,0004,0006,0982.9,+12.6,072,0136,1715721313,13.253 99,0004,0006,0983.1,+12.5,076,0121,1715721613,13.11 99,0006,0008,0983.3,+12.4,076,0153,1715721913,13.119 99,0005,0007,0983.3,+12.5,077,0140,1715722213,13.24 99,0005,0007,0983.1,+12.5,075,0146,1715722513,13.224 99,0007,0010,0983.3,+12.5,076,0141,1715722813,13.223 99,0005,0007,0983.3,+12.5,076,0131,1715723113,13.224 99,0005,0007,0983.2,+12.4,075,0167,1715723413,13.206 99,0005,0007,0983.2,+12.8,070,0148,1715723713,13.22 99,0008,0011,0983.1,+12.7,074,0138,1715724013,13.206 99,0005,0007,0982.9,+12.6,074,0127,1715724313,13.222 99,0004,0006,0982.9,+12.6,072,0123,1715724616,16.188 98,0005,0007,0982.6,+12.5,074,0132,1715724913,13.218 99,0007,0010,0982.7,+12.4,074,0139,1715725213,13.168 99,0006,0008,0983.2,+12.7,074,0171,1715725513,13.286 99,0006,0008,0983.1,+12.4,074,0135,1715725813,13.349 98,0003,0005,0983.0,+12.6,070,0112,1715726113,13.361 99,0005,0007,0982.6,+12.7,069,0147,1715726413,13.295 99,0007,0010,0982.8,+12.4,070,0146,1715726713,13.344 99,0004,0006,0982.6,+12.7,067,0147,1715727013,13.368 99,0007,0010,0982.9,+12.5,070,0126,1715727313,13.296 99,0009,0012,0983.0,+12.3,071,0146,1715727613,13.348 99,0005,0007,0982.8,+12.6,067,0170,1715727913,13.359 99,0006,0008,0982.8,+12.7,065,0138,1715728213,13.383 99,0004,0006,0982.8,+12.6,067,0174,1715728513,13.339 99,0005,0007,0982.7,+12.4,068,0149,1715728813,13.352 99,0004,0006,0982.7,+12.5,067,0148,1715729113,13.474 99,0004,0006,0983.1,+12.7,066,0112,1715729413,13.505 98,0004,0006,0982.8,+12.7,066,0133,1715729713,13.996 98,0004,0006,0982.7,+12.8,065,0163,1715730013,13.502 99,0006,0008,0982.6,+12.8,063,0149,1715730313,13.505 98,0003,0005,0982.7,+12.7,065,0131,1715730613,13.472 99,0004,0006,0982.8,+12.9,066,0139,1715730913,13.491 99,0005,0007,0982.8,+12.5,070,0136,1715731213,13.47 99,0003,0005,0982.6,+12.9,065,0156,1715731513,13.467 99,0005,0007,0982.5,+13.1,064,0155,1715731813,13.479 99,0003,0005,0982.6,+13.1,062,0153,1715732113,13.494 99,0003,0005,0982.9,+13.0,063,0162,1715732713,13.641 99,0004,0006,0982.8,+12.6,068,0132,1715733013,13.631 99,0004,0006,0982.7,+13.0,063,0128,1715733313,13.627 99,0006,0008,0982.6,+12.8,063,0146,1715733613,13.63 99,0002,0003,0982.8,+12.5,066,0138,1715733913,13.566 98,0003,0005,0982.8,+12.6,065,0172,1715734213,13.626 98,0005,0007,0982.9,+13.0,064,0130,1715734513,13.622 99,0004,0006,0982.8,+12.9,066,0123,1715734813,13.629 99,0003,0005,0983.2,+12.6,065,0154,1715735113,13.62 99,0003,0005,0982.7,+12.7,065,0140,1715735413,13.625 99,0005,0007,0982.7,+12.5,065,0144,1715735713,13.62 99,0004,0006,0982.7,+12.5,065,0136,1715736013,13.617 99,0008,0011,0982.9,+12.3,066,0146,1715736313,13.699 99,0004,0006,0983.1,+12.2,066,0145,1715736613,13.776 99,0004,0006,0982.7,+12.0,068,0124,1715736913,13.775 99,0004,0006,0982.9,+12.2,066,0148,1715737213,13.772 99,0004,0006,0983.0,+12.3,064,0151,1715737513,13.766 99,0004,0006,0982.9,+12.3,063,0139,1715737813,13.765 99,0004,0006,0982.9,+12.3,063,0137,1715738113,13.741 98,0003,0005,0982.7,+12.2,063,0138,1715738413,13.758 99,0005,0007,0982.9,+12.2,069,0136,1715738713,13.685 99,0003,0005,0983.0,+12.2,069,0145,1715739013,13.754 99,0003,0005,0982.9,+12.2,066,0168,1715739313,13.735 99,0004,0006,0983.0,+12.1,065,0150,1715739613,13.745 99,0005,0007,0983.0,+11.8,066,0134,1715739913,13.836 98,0005,0007,0983.2,+11.7,070,0134,1715740213,13.897 99,0006,0008,0982.9,+11.8,066,0148,1715740513,13.903 99,0005,0007,0983.1,+11.8,065,0162,1715740813,13.904 99,0007,0010,0983.3,+11.7,066,0149,1715741113,13.9 99,0004,0006,0983.1,+11.6,068,0119,1715741413,13.908 99,0004,0006,0983.4,+11.7,066,0142,1715741713,13.891 99,0004,0006,0983.2,+12.0,066,0162,1715742013,13.899 99,0007,0010,0983.3,+11.9,071,0148,1715742313,13.901 99,0006,0008,0983.5,+12.0,071,0139,1715742613,13.885 99,0009,0012,0983.2,+11.9,071,0134,1715742913,13.913 99,0005,0007,0983.6,+11.8,072,0138,1715743213,13.887 98,0004,0006,0983.5,+11.9,068,0125,1715743513,13.99 99,0003,0005,0983.4,+11.4,073,0141,1715743814,14.051 99,0003,0005,0983.5,+11.6,072,0138,1715744114,14.025 99,0004,0006,0983.7,+11.3,071,0143,1715744414,14.041 99,0005,0007,0983.7,+11.7,072,0156,1715744714,14.044 99,0004,0006,0983.9,+12.0,072,0142,1715745014,14.033 99,0005,0007,0983.7,+11.8,074,0144,1715745314,14.031 99,0004,0006,0983.8,+11.7,074,0142,1715745614,14.02 99,0005,0007,0984.0,+11.2,075,0129,1715745914,14.037 99,0007,0010,0983.7,+11.4,074,0129,1715746214,14.023 99,0005,0007,0983.8,+11.6,075,0126,1715746514,14.015 99,0004,0006,0983.9,+11.9,072,0129,1715746814,14.017 99,0005,0007,0983.9,+11.6,070,0128,1715747114,14.059 99,0003,0005,0984.2,+11.7,069,0158,1715747414,14.122 98,0003,0005,0983.9,+11.6,070,0132,1715747714,14.127 99,0003,0005,0984.2,+11.4,071,0141,1715748014,14.11 98,0004,0006,0984.2,+11.4,069,0172,1715748314,14.108 99,0004,0006,0984.1,+11.4,071,0143,1715748614,14.095 99,0004,0006,0984.1,+11.3,073,0140,1715748914,14.097 99,0004,0006,0984.2,+11.2,072,0128,1715749214,14.106 99,0005,0007,0984.3,+11.2,072,0156,1715749514,14.11 99,0004,0006,0984.3,+11.1,073,0114,1715749814,14.096 99,0004,0006,0984.5,+11.1,073,0146,1715750114,14.104 99,0005,0007,0984.4,+11.1,074,0145,1715750414,14.112 99,0005,0007,0984.6,+11.2,075,0139,1715750714,14.189 99,0005,0007,0984.4,+11.1,075,0142,1715751014,14.26 99,0008,0011,0984.5,+11.2,075,0142,1715751314,14.269 99,0006,0008,0984.7,+11.2,075,0141,1715751914,14.335 98,0005,0007,0984.7,+11.2,076,0161,1715752214,14.33 99,0006,0008,0985.0,+11.2,074,0150,1715752514,14.265 99,0005,0007,0984.8,+11.2,074,0148,1715752814,14.328 99,0007,0010,0985.2,+11.1,074,0121,1715753114,14.932 99,0004,0006,0985.3,+11.1,073,0155,1715753414,14.269 99,0004,0006,0985.1,+10.9,074,0156,1715753714,14.253 99,0007,0010,0985.1,+11.0,073,0142,1715754014,14.25 99,0006,0008,0985.2,+10.9,075,0149,1715754314,14.39 99,0005,0007,0985.3,+10.8,075,0133,1715754614,14.403 99,0004,0006,0985.3,+10.9,074,0128,1715754914,14.413 98,0006,0008,0985.6,+10.9,074,0155,1715755214,14.469 99,0004,0006,0985.7,+10.9,073,0157,1715755514,14.467 99,0006,0008,0985.4,+11.0,074,0148,1715755814,14.394 99,0005,0007,0985.3,+11.1,075,0173,1715756114,14.461 99,0007,0010,0985.2,+11.2,074,0132,1715756414,14.45 99,0008,0011,0985.5,+11.3,075,0160,1715756714,14.457 99,0010,0013,0985.2,+11.4,076,0168,1715757014,14.442 99,0005,0007,0985.6,+11.5,075,0127,1715757314,14.448 99,0006,0008,0985.4,+11.5,075,0137,1715757614,14.483 99,0005,0007,0985.7,+11.4,074,0131,1715757914,14.542 99,0005,0007,0985.7,+11.3,074,0140,1715758214,14.6 99,0005,0007,0985.6,+11.3,073,0126,1715758514,14.405 99,0006,0008,0985.8,+11.3,073,0148,1715758814,14.599 99,0005,0007,0985.5,+11.2,073,0149,1715759114,14.551 99,0005,0007,0985.7,+11.2,073,0124,1715759414,14.592 99,0007,0010,0985.9,+11.1,074,0130,1715759714,14.516 99,0008,0011,0985.7,+11.2,073,0138,1715760014,14.595 99,0006,0008,0985.9,+11.2,072,0147,1715760314,14.577 99,0006,0008,0986.2,+11.2,074,0139,1715760614,14.591 99,0004,0006,0986.2,+11.2,072,0138,1715760914,14.563 99,0007,0010,0986.0,+11.3,072,0136,1715761214,14.574 99,0006,0008,0985.9,+11.3,073,0142,1715761514,14.599 99,0008,0011,0986.0,+11.3,073,0148,1715761814,14.722 99,0008,0011,0985.9,+11.2,072,0138,1715762114,14.671 99,0006,0008,0986.2,+11.2,072,0138,1715762414,14.755 99,0005,0007,0986.3,+11.3,072,0140,1715762714,14.718 99,0006,0008,0985.9,+11.4,071,0128,1715763014,14.723 99,0005,0007,0985.7,+11.3,072,0142,1715763314,14.743 99,0006,0008,0986.1,+11.4,071,0127,1715763614,14.726 99,0006,0008,0986.3,+11.2,073,0163,1715763914,14.718 99,0006,0008,0986.2,+11.1,072,0153,1715764214,14.73 99,0005,0007,0986.1,+11.1,074,0174,1715764514,14.716 99,0005,0007,0986.2,+11.2,073,0147,1715764814,14.713 99,0006,0008,0986.3,+11.2,074,0140,1715765114,14.825 98,0006,0008,0986.4,+11.2,074,0132,1715765414,14.874 98,0006,0008,0986.4,+11.3,073,0155,1715765714,14.88 99,0008,0011,0986.5,+11.3,073,0132,1715766014,14.865 98,0005,0007,0986.1,+11.5,073,0146,1715766314,14.793 98,0006,0008,0986.6,+11.4,073,0147,1715766615,15.097 98,0006,0008,0986.5,+11.3,073,0158,1715766914,14.846 98,0006,0008,0986.5,+11.4,072,0161,1715767215,15.381 98,0006,0008,0986.4,+11.4,074,0158,1715767514,14.828 99,0007,0010,0986.3,+11.3,075,0126,1715767814,14.866 99,0007,0010,0986.5,+11.4,073,0155,1715768114,14.811 98,0007,0010,0986.7,+11.5,075,0152,1715768414,14.85 99,0006,0008,0986.6,+11.4,073,0137,1715768714,14.877 99,0004,0006,0986.6,+11.4,072,0144,1715769015,15.007 99,0005,0007,0986.9,+11.2,072,0136,1715769314,14.948 99,0004,0006,0986.7,+11.1,071,0164,1715769615,15 99,0005,0007,0986.8,+11.1,072,0138,1715769914,15 99,0006,0008,0986.7,+11.0,073,0151,1715770214,14.992 99,0006,0008,0986.7,+11.0,073,0170,1715770514,14.934 98,0005,0007,0987.2,+11.0,071,0143,1715770814,15 99,0005,0007,0987.2,+11.0,072,0136,1715771114,14.941 99,0005,0007,0987.3,+11.0,071,0160,1715771414,14.998 99,0006,0008,0987.4,+10.9,072,0135,1715771715,15.008 99,0006,0008,0987.4,+11.0,073,0148,1715772014,14.999 99,0006,0008,0987.4,+11.0,073,0156,1715772315,15.096 99,0006,0008,0987.2,+11.0,073,0156,1715772615,15.136 99,0007,0010,0987.2,+11.0,071,0147,1715772915,15.144 99,0006,0008,0987.0,+11.1,071,0144,1715773215,15.147 99,0006,0008,0986.9,+11.1,071,0133,1715773515,15.15 99,0007,0010,0987.2,+11.2,071,0149,1715773815,15.154 99,0008,0011,0986.9,+11.2,071,0147,1715774115,15.121 99,0006,0008,0987.3,+11.3,070,0149,1715774415,15.149 99,0006,0008,0987.3,+11.3,069,0135,1715774715,15.097 98,0005,0007,0987.0,+11.4,069,0152,1715775015,15.069 99,0004,0006,0986.9,+11.5,068,0142,1715775315,15.074 99,0007,0010,0986.8,+11.4,068,0134,1715775615,15.124 98,0006,0008,0986.8,+11.4,068,0149,1715775915,15.227 98,0006,0008,0986.7,+11.4,068,0166,1715776215,15.288 98,0005,0007,0986.6,+11.4,067,0152,1715776515,15.277 99,0004,0006,0986.7,+11.4,068,0154,1715776815,15.288 99,0008,0011,0986.9,+11.3,068,0153,1715777115,15.281 98,0005,0007,0986.9,+11.3,067,0153,1715777415,15.258 99,0005,0007,0987.1,+11.3,069,0136,1715777715,15.282 99,0005,0007,0986.5,+11.4,067,0140,1715778015,15.272 99,0004,0006,0986.9,+11.3,068,0138,1715778315,15.278 98,0003,0005,0987.1,+11.3,066,0137,1715778615,15.29 99,0006,0008,0986.9,+11.2,067,0143,1715778915,15.277 99,0005,0007,0986.7,+11.2,068,0142,1715779215,15.269 99,0005,0007,0987.1,+11.3,068,0136,1715779515,15.367 99,0004,0006,0987.0,+11.2,067,0147,1715779815,15.427 99,0008,0011,0987.1,+11.2,068,0142,1715780115,15.38 99,0003,0005,0987.0,+11.2,067,0129,1715780415,15.431 99,0005,0007,0986.8,+11.3,067,0137,1715780715,15.421 99,0006,0008,0986.7,+11.3,068,0140,1715781015,15.422 99,0004,0006,0986.5,+11.4,065,0125,1715781315,15.411 99,0005,0007,0986.7,+11.5,065,0144,1715781615,15.424 99,0005,0007,0986.7,+11.5,065,0150,1715781915,15.417 98,0004,0006,0986.7,+11.5,064,0144,1715782215,15.434 98,0006,0008,0986.8,+11.5,065,0138,1715782515,15.399 99,0005,0007,0986.9,+11.5,064,0133,1715782815,15.42 99,0004,0006,0986.8,+11.5,064,0128,1715783115,15.454 99,0004,0006,0986.7,+11.4,066,0138,1715783415,15.563 99,0005,0007,0986.9,+11.3,068,0131,1715783715,15.549 99,0005,0007,0986.8,+11.3,068,0137,1715784015,15.573 99,0007,0010,0987.0,+11.3,070,0146,1715784315,15.536 99,0005,0007,0986.9,+11.3,070,0142,1715784615,15.556 99,0004,0006,0986.6,+11.4,067,0155,1715784915,15.561 98,0004,0006,0986.7,+11.3,067,0141,1715785215,15.563 99,0005,0007,0987.3,+11.2,067,0164,1715785515,15.551 99,0005,0007,0987.0,+11.2,068,0159,1715785815,15.531 99,0006,0008,0986.8,+11.1,070,0166,1715786115,15.54 99,0004,0006,0987.0,+11.1,070,0121,1715786415,15.532 99,0008,0011,0986.9,+11.3,071,0135,1715786715,15.632 98,0004,0006,0986.8,+11.3,073,0127,1715787015,15.707 98,0006,0008,0986.5,+11.4,073,0135,1715787315,15.695 99,0007,0010,0986.5,+11.4,073,0149,1715787615,15.69 99,0005,0007,0986.8,+11.4,073,0138,1715787915,15.688 98,0006,0008,0986.6,+11.4,071,0158,1715788215,15.703 99,0006,0008,0986.5,+11.3,072,0148,1715788515,15.646 99,0006,0008,0986.4,+11.4,073,0126,1715788815,15.637 98,0009,0012,0986.7,+11.4,073,0146,1715789115,15.644 98,0006,0008,0986.4,+11.5,072,0138,1715789415,15.625 99,0005,0007,0986.6,+11.5,071,0155,1715789715,15.626 99,0006,0008,0986.5,+11.3,071,0124,1715790015,15.612 99,0009,0012,0986.5,+11.4,071,0136,1715790315,15.784 99,0003,0005,0986.5,+11.4,070,0142,1715790615,15.776 99,0006,0008,0986.4,+11.3,069,0139,1715790915,15.769 99,0005,0007,0986.3,+11.2,069,0149,1715791215,15.772 99,0006,0008,0986.4,+11.2,069,0155,1715791515,15.79 98,0005,0007,0986.6,+11.2,067,0159,1715791815,15.782 99,0007,0010,0986.7,+11.1,069,0131,1715792115,15.765 98,0007,0010,0986.7,+11.1,071,0130,1715792415,15.767 99,0005,0007,0986.7,+11.0,070,0128,1715792715,15.772 99,0005,0007,0986.7,+10.9,072,0132,1715793015,15.833 99,0005,0007,0986.8,+11.1,071,0144,1715793315,15.821 99,0005,0007,0986.6,+10.9,071,0154,1715793615,15.827 99,0006,0008,0986.7,+10.9,070,0129,1715793915,15.907 99,0006,0008,0986.9,+10.9,072,0118,1715794215,15.976 98,0006,0008,0986.8,+10.8,071,0149,1715794515,15.978 99,0006,0008,0986.8,+10.6,074,0144,1715794816,16.015 99,0009,0012,0986.9,+10.7,072,0131,1715795115,15.982 99,0005,0007,0986.7,+10.6,072,0134,1715795415,15.976 99,0005,0007,0986.5,+10.7,070,0145,1715795715,15.968 99,0006,0008,0986.8,+10.6,071,0121,1715796015,15.98 99,0008,0011,0987.1,+10.5,075,0140,1715796315,15.949 99,0007,0010,0987.0,+10.6,074,0132,1715796615,15.958 99,0006,0008,0987.0,+10.5,072,0157,1715796915,15.967 99,0007,0010,0986.9,+10.4,075,0137,1715797215,15.979 99,0006,0008,0987.0,+10.4,074,0122,1715797516,16.079 98,0008,0011,0986.8,+10.3,075,0143,1715797816,16.124 99,0010,0013,0986.9,+10.4,075,0147,1715798116,16.116 99,0009,0012,0987.3,+10.2,075,0143,1715798416,16.122 98,0009,0012,0987.3,+10.2,076,0145,1715798716,16.106 99,0009,0012,0987.1,+10.2,075,0133,1715799016,16.121 99,0006,0008,0987.1,+10.2,074,0128,1715799316,16.112 98,0006,0008,0987.2,+10.2,074,0121,1715799616,16.117 99,0008,0011,0987.2,+10.2,075,0125,1715799916,16.106 99,0010,0013,0986.9,+10.1,076,0136,1715800216,16.113 99,0006,0008,0987.1,+10.1,076,0140,1715800516,16.115 98,0007,0010,0987.2,+10.1,076,0142,1715800816,16.128 99,0004,0006,0987.1,+10.1,073,0141,1715801116,16.185 98,0005,0007,0987.0,+10.1,075,0141,1715801416,16.254 99,0006,0008,0987.4,+10.2,076,0147,1715801718,18.708 99,0007,0010,0987.3,+10.2,076,0137,1715802016,16.248 98,0007,0010,0987.3,+10.2,075,0128,1715802316,16.254 99,0007,0010,0987.3,+10.2,075,0125,1715802616,16.261 99,0006,0008,0987.4,+10.2,074,0154,1715802916,16.244 99,0006,0008,0987.2,+10.2,075,0129,1715803216,16.256 99,0007,0010,0987.5,+10.6,073,0137,1715803516,16.252 99,0007,0010,0987.6,+10.4,075,0151,1715803816,16.265 98,0012,0016,0987.6,+10.3,076,0114,1715804116,16.26 99,0007,0010,0987.7,+10.4,074,0147,1715804416,16.251 99,0008,0011,0987.5,+10.4,075,0141,1715804716,16.327 99,0007,0010,0987.7,+10.4,074,0150,1715805016,16.394 98,0007,0010,0987.5,+10.7,074,0133,1715805316,16.41 98,0006,0008,0987.4,+10.9,073,0133,1715805616,16.4 99,0004,0006,0987.6,+10.6,073,0124,1715805916,16.386 99,0006,0008,0987.4,+10.3,074,0135,1715806216,16.395 98,0006,0008,0987.5,+10.3,075,0136,1715806516,16.376 99,0006,0008,0987.8,+10.5,075,0134,1715806816,16.396 98,0008,0011,0987.6,+10.4,075,0124,1715807116,16.386 99,0007,0010,0987.9,+10.4,074,0151,1715807416,16.393 99,0004,0006,0987.8,+10.5,071,0139,1715807716,16.379 99,0009,0012,0987.8,+10.5,073,0132,1715808016,16.375 99,0006,0008,0987.9,+10.4,073,0139,1715808316,16.469 99,0005,0007,0987.8,+10.4,073,0124,1715808616,16.533 99,0006,0008,0987.7,+10.4,073,0131,1715808916,16.533 99,0011,0015,0987.5,+10.3,074,0129,1715809216,16.548 98,0006,0008,0987.5,+10.4,074,0146,1715809516,16.529 99,0007,0010,0987.6,+10.4,073,0155,1715809816,16.537 98,0007,0010,0987.7,+10.4,073,0135,1715810116,16.52 99,0005,0007,0987.8,+10.4,071,0132,1715810416,16.527 98,0006,0008,0987.9,+10.4,072,0135,1715810716,16.489 99,0006,0008,0987.7,+10.4,073,0131,1715811016,16.529 99,0006,0008,0987.4,+10.5,071,0165,1715811316,16.536 98,0005,0007,0987.4,+10.5,071,0138,1715811616,16.539 98,0005,0007,0987.7,+10.3,075,0121,1715811916,16.627 98,0005,0007,0987.5,+10.3,075,0137,1715812216,16.687 98,0006,0008,0987.7,+10.5,071,0129,1715812516,16.682 99,0006,0008,0987.7,+10.5,071,0120,1715812816,16.686 98,0004,0006,0987.7,+10.4,071,0127,1715813116,16.686 99,0005,0007,0987.7,+10.4,071,0130,1715813416,16.682 99,0004,0006,0987.6,+10.4,073,0168,1715813716,16.673 99,0006,0008,0987.6,+10.4,073,0124,1715814016,16.669 99,0006,0008,0987.3,+10.4,073,0138,1715814316,16.611 98,0005,0007,0987.3,+10.4,072,0154,1715814616,16.672 99,0005,0007,0987.0,+10.5,072,0126,1715814916,16.609 99,0008,0011,0987.2,+10.4,072,0123,1715815216,16.656 98,0004,0006,0987.3,+10.4,072,0135,1715815516,16.77 98,0006,0008,0987.1,+10.4,072,0126,1715815816,16.813 99,0006,0008,0987.2,+10.5,072,0135,1715816116,16.821 99,0005,0007,0987.3,+10.4,072,0146,1715816416,16.813 99,0005,0007,0987.2,+10.5,070,0135,1715816716,16.824 98,0009,0012,0987.3,+10.6,071,0150,1715817016,16.817 99,0005,0007,0987.1,+10.7,069,0128,1715817316,16.79 99,0007,0010,0987.3,+10.6,071,0139,1715817616,16.81 99,0010,0013,0987.3,+10.4,072,0147,1715817916,16.804 98,0006,0008,0987.4,+10.4,072,0117,1715818216,16.807 99,0005,0007,0987.6,+10.3,072,0161,1715818516,16.814 99,0008,0011,0987.7,+10.4,071,0154,1715818816,16.8 99,0009,0012,0987.4,+10.4,071,0149,1715819116,16.889 98,0006,0008,0987.4,+10.6,069,0123,1715819416,16.946 99,0006,0008,0987.4,+10.6,070,0124,1715819716,16.96 99,0006,0008,0987.3,+10.6,070,0123,1715820016,16.948 98,0006,0008,0987.5,+10.6,071,0139,1715820316,16.966 99,0005,0007,0987.8,+10.6,071,0142,1715820616,16.953 98,0007,0010,0987.5,+10.7,072,0145,1715820916,16.952 99,0006,0008,0987.6,+10.5,072,0163,1715821216,16.959 99,0006,0008,0987.7,+10.6,072,0136,1715821516,16.955 99,0006,0008,0987.3,+10.6,071,0144,1715821816,16.951 99,0008,0011,0987.3,+10.6,071,0107,1715822116,16.959 98,0008,0011,0987.6,+10.7,072,0115,1715822416,16.965 99,0006,0008,0987.6,+10.6,072,0148,1715822719,19.603 98,0007,0010,0987.4,+10.6,071,0147,1715823017,17.094 99,0008,0011,0987.5,+10.5,072,0131,1715823317,17.099 98,0012,0016,0987.4,+10.5,072,0136,1715823617,17.101 98,0007,0010,0987.4,+10.6,070,0133,1715823917,17.093 98,0006,0008,0987.4,+10.6,070,0140,1715824217,17.102 99,0007,0010,0987.4,+10.5,071,0140,1715824517,17.078 99,0006,0008,0987.4,+10.6,069,0138,1715824817,17.097 99,0006,0008,0987.3,+10.5,069,0149,1715825117,17.094 99,0007,0010,0987.4,+10.6,069,0150,1715825417,17.104 98,0007,0010,0987.4,+10.5,070,0129,1715825717,17.031 98,0007,0010,0987.4,+10.4,071,0137,1715826017,17.092 99,0005,0007,0987.4,+10.5,071,0143,1715826317,17.188 99,0005,0007,0987.3,+10.6,068,0137,1715826617,17.257 98,0005,0007,0987.3,+10.6,069,0134,1715826917,17.242 99,0006,0008,0987.1,+10.5,069,0151,1715827217,17.229 98,0005,0007,0987.1,+10.5,069,0152,1715827517,17.223 99,0005,0007,0987.4,+10.5,069,0114,1715827817,17.224 98,0005,0007,0987.4,+10.4,070,0151,1715828117,17.222 98,0005,0007,0987.2,+10.5,068,0144,1715828417,17.227 99,0006,0008,0987.4,+10.4,070,0153,1715828717,17.232 98,0005,0007,0987.2,+10.5,069,0150,1715829017,17.229 98,0006,0008,0987.5,+10.5,068,0137,1715829317,17.218 99,0004,0006,0987.3,+10.4,070,0143,1715829617,17.22 98,0007,0010,0987.5,+10.5,071,0129,1715829917,17.274 99,0009,0012,0987.6,+10.4,070,0138,1715830217,17.385 99,0004,0006,0987.8,+10.5,069,0133,1715830517,17.38 99,0008,0011,0988.0,+10.6,068,0145,1715830817,17.381 99,0006,0008,0987.7,+10.6,069,0134,1715831117,17.385 98,0006,0008,0988.0,+10.6,069,0127,1715831417,17.392 99,0004,0006,0988.0,+10.6,069,0140,1715831717,17.387 98,0005,0007,0988.2,+10.6,069,0146,1715832017,17.461 99,0007,0010,0987.7,+10.6,069,0115,1715832317,17.312 99,0005,0007,0988.0,+10.6,069,0153,1715832617,17.37 98,0005,0007,0988.1,+10.6,069,0144,1715832917,17.306 98,0004,0006,0987.8,+10.7,070,0131,1715833217,17.365 99,0006,0008,0987.9,+10.7,070,0132,1715833517,17.455 99,0005,0007,0988.0,+10.8,068,0122,1715833817,17.517 98,0005,0007,0988.0,+10.7,071,0146,1715834117,17.522 99,0004,0006,0988.1,+10.9,069,0126,1715834417,17.525 98,0005,0007,0988.1,+11.0,069,0136,1715834717,17.518 98,0005,0007,0988.0,+11.1,069,0142,1715835017,17.522 99,0004,0006,0987.9,+11.2,069,0143,1715835317,17.524 99,0006,0008,0988.0,+11.2,069,0146,1715835617,17.499 98,0005,0007,0988.3,+11.3,069,0123,1715835917,17.526 99,0007,0010,0988.6,+11.2,069,0153,1715836217,17.509 98,0008,0011,0988.3,+11.3,068,0131,1715836517,17.506 98,0008,0011,0988.3,+11.2,069,0140,1715836817,17.516 98,0007,0010,0988.3,+11.1,068,0135,1715837117,17.56 98,0005,0007,0988.2,+11.1,069,0157,1715837417,17.671 98,0010,0013,0988.5,+11.1,068,0125,1715837717,17.664 98,0009,0012,0988.5,+11.1,070,0131,1715838017,17.66 98,0009,0012,0988.6,+11.2,069,0129,1715838317,17.656 99,0008,0011,0988.7,+11.3,069,0147,1715838617,17.659 98,0006,0008,0988.4,+11.4,069,0124,1715838917,17.663 99,0006,0008,0988.6,+11.4,068,0151,1715839217,17.599 98,0006,0008,0988.4,+11.5,068,0150,1715839517,17.606 99,0006,0008,0988.8,+11.6,067,0148,1715839817,17.598 98,0006,0008,0988.9,+11.7,068,0129,1715840417,17.654 99,0006,0008,0988.8,+11.7,067,0139,1715840717,17.769 98,0006,0008,0989.0,+11.7,067,0157,1715841017,17.819 99,0006,0008,0989.0,+11.7,067,0128,1715841317,17.803 99,0006,0008,0988.9,+11.7,067,0133,1715841617,17.804 99,0007,0010,0989.0,+11.8,067,0133,1715841917,17.812 99,0007,0010,0989.0,+11.9,066,0131,1715842217,17.782 99,0006,0008,0988.8,+11.9,066,0137,1715842517,17.791 99,0005,0007,0988.8,+12.0,066,0130,1715842817,17.774 99,0006,0008,0988.7,+12.2,065,0129,1715843117,17.788 98,0006,0008,0988.8,+12.4,066,0124,1715843417,17.792 99,0006,0008,0988.8,+12.5,065,0154,1715843717,17.786 98,0007,0010,0988.9,+12.9,066,0140,1715844017,17.766 99,0005,0007,0988.8,+13.0,065,0141,1715844317,17.882 99,0006,0008,0989.0,+13.3,065,0143,1715844617,17.955 98,0006,0008,0989.1,+12.9,065,0138,1715844917,17.883 98,0006,0008,0989.2,+12.6,061,0123,1715845217,17.935 99,0008,0011,0989.1,+12.9,064,0145,1715845517,17.923 98,0010,0013,0989.1,+12.9,062,0135,1715845817,17.927 99,0006,0008,0989.1,+12.9,063,0145,1715846117,17.928 99,0009,0012,0988.8,+13.0,062,0134,1715846417,17.921 98,0006,0008,0988.8,+13.0,063,0164,1715846717,17.929 99,0007,0010,0988.6,+13.0,063,0123,1715847017,17.924 98,0008,0011,0988.9,+13.2,061,0135,1715847317,17.912 99,0007,0010,0988.7,+13.4,063,0155,1715847617,17.922 99,0006,0008,0989.0,+13.3,062,0140,1715847917,17.951 98,0004,0006,0988.8,+13.2,059,0134,1715848218,18.089 98,0005,0007,0988.8,+13.4,062,0146,1715848517,17.997 99,0006,0008,0989.1,+13.6,062,0141,1715848818,18.053 99,0005,0007,0989.1,+13.4,062,0143,1715849118,18.046 98,0004,0006,0989.1,+13.4,063,0132,1715849418,18.059 99,0005,0007,0989.4,+13.4,062,0131,1715849718,18.047 98,0007,0010,0989.3,+13.8,064,0135,1715850018,18.055 99,0006,0008,0989.1,+13.6,061,0140,1715850318,18.05 99,0008,0011,0989.2,+13.7,063,0142,1715850618,18.051 99,0006,0008,0989.5,+13.8,063,0136,1715850918,18.043 99,0007,0010,0989.4,+13.8,063,0157,1715851218,18.05 98,0005,0007,0989.3,+13.6,060,0118,1715851518,18.141 98,0005,0007,0989.6,+13.9,063,0144,1715851818,18.202 98,0006,0008,0989.2,+13.7,061,0143,1715852118,18.116 99,0005,0007,0989.3,+13.6,062,0141,1715852418,18.202 99,0005,0007,0989.4,+13.8,061,0164,1715852718,18.119 99,0006,0008,0989.4,+13.9,062,0123,1715853018,18.122 98,0008,0011,0988.9,+13.9,061,0150,1715853318,18.129 99,0006,0008,0988.9,+14.3,059,0122,1715853618,18.122 98,0005,0007,0989.0,+14.3,059,0133,1715853918,18.107 98,0005,0007,0989.3,+14.1,061,0118,1715854218,18.108 98,0004,0006,0989.0,+14.3,060,0143,1715854518,18.123 98,0007,0010,0989.0,+14.2,061,0156,1715854818,18.146 98,0005,0007,0989.1,+14.0,058,0117,1715855118,18.266 98,0005,0007,0989.1,+14.1,059,0125,1715855418,18.334 98,0006,0008,0988.9,+14.3,059,0133,1715855718,18.33 98,0003,0005,0988.6,+14.6,057,0147,1715856018,18.315 99,0007,0010,0988.9,+14.7,058,0139,1715856318,18.33 99,0003,0005,0988.9,+14.6,057,0145,1715856618,18.326 99,0004,0006,0988.9,+14.6,055,0136,1715856918,18.434 98,0005,0007,0988.9,+14.6,056,0140,1715857218,18.319 98,0005,0007,0989.0,+14.5,054,0129,1715857518,18.319 99,0005,0007,0988.9,+14.6,056,0131,1715857818,18.321 99,0005,0007,0988.9,+14.5,055,0158,1715858118,18.365 98,0004,0006,0988.7,+14.5,055,0137,1715858418,18.303 98,0005,0007,0989.0,+14.4,055,0155,1715858718,18.351 99,0005,0007,0988.6,+14.4,056,0139,1715859018,18.453 99,0003,0005,0988.7,+14.5,057,0141,1715859318,18.402 99,0005,0007,0988.7,+14.5,057,0130,1715859618,18.398 99,0007,0010,0988.5,+14.6,058,0150,1715859918,18.48 98,0004,0006,0988.7,+14.6,057,0155,1715860218,18.436 98,0005,0007,0988.3,+14.6,057,0127,1715860518,18.444 98,0005,0007,0988.6,+14.5,057,0131,1715861118,18.447 98,0005,0007,0988.5,+14.5,056,0125,1715861418,18.469 99,0005,0007,0988.3,+14.6,056,0119,1715861718,18.447 98,0004,0006,0988.2,+14.5,057,0114,1715862018,18.443 98,0006,0008,0988.3,+14.6,056,0157,1715862318,18.536 99,0008,0011,0988.2,+14.5,058,0134,1715862618,18.6 99,0005,0007,0987.9,+14.6,055,0147,1715862918,18.6 99,0006,0008,0987.9,+14.8,056,0130,1715863218,18.594 98,0005,0007,0987.9,+14.7,059,0137,1715863518,18.586 99,0007,0010,0988.0,+14.7,057,0147,1715863818,18.581 99,0005,0007,0987.9,+14.8,055,0137,1715864118,18.574 99,0006,0008,0988.0,+14.7,055,0121,1715864418,18.584 99,0007,0010,0988.0,+14.7,056,0136,1715864718,18.583 98,0006,0008,0987.7,+14.7,056,0119,1715865018,18.595 99,0005,0007,0987.6,+14.8,056,0133,1715865318,18.575 99,0008,0011,0987.7,+14.7,054,0134,1715865618,18.567 99,0006,0008,0987.6,+14.7,055,0158,1715865918,18.672 99,0007,0010,0987.8,+14.5,059,0143,1715866218,18.729 99,0005,0007,0988.0,+14.5,057,0164,1715866518,18.662 99,0004,0006,0988.1,+14.5,057,0139,1715866818,18.734 99,0005,0007,0988.4,+14.4,060,0152,1715867118,18.727 99,0006,0008,0988.4,+14.4,057,0144,1715867418,18.694 99,0005,0007,0988.1,+14.3,060,0144,1715867718,18.722 99,0007,0010,0988.2,+14.3,060,0139,1715868018,18.725 99,0007,0010,0987.9,+14.1,066,0128,1715868318,18.714 98,0006,0008,0987.6,+14.3,062,0153,1715868618,18.668 99,0006,0008,0987.5,+14.4,061,0138,1715868918,18.645 98,0006,0008,0987.3,+14.3,061,0134,1715869218,18.632 99,0006,0008,0987.8,+14.2,063,0137,1715869518,18.734 98,0007,0010,0987.9,+14.1,064,0138,1715869818,18.797 99,0007,0010,0987.9,+14.2,061,0128,1715870118,18.805 99,0006,0008,0987.6,+14.1,063,0120,1715870418,18.787 98,0007,0010,0987.8,+14.1,061,0137,1715870718,18.784 99,0010,0013,0987.8,+14.1,060,0120,1715871018,18.786 98,0009,0012,0987.4,+14.0,061,0142,1715871318,18.794 99,0008,0011,0987.1,+14.0,060,0159,1715871618,18.803 98,0006,0008,0987.3,+13.9,061,0135,1715871918,18.79 99,0007,0010,0986.7,+13.9,062,0146,1715872218,18.772 99,0004,0006,0987.2,+13.8,062,0145,1715872518,18.859 99,0006,0008,0986.9,+13.7,065,0113,1715872818,18.856 99,0006,0008,0986.7,+13.8,061,0128,1715873118,18.938 99,0007,0010,0987.2,+13.7,064,0142,1715873419,19.006 99,0006,0008,0987.2,+13.8,063,0138,1715873718,18.998 98,0008,0011,0987.7,+13.7,065,0151,1715874018,18.984 99,0007,0010,0987.5,+13.6,064,0147,1715874318,18.987 99,0007,0010,0987.3,+13.5,065,0146,1715874618,18.976 98,0009,0012,0987.4,+13.5,065,0151,1715874918,18.982 99,0011,0015,0987.5,+13.3,067,0131,1715875218,18.979 99,0007,0010,0987.8,+13.3,065,0149,1715875518,18.971 99,0006,0008,0987.9,+13.2,066,0146,1715875818,18.984 99,0008,0011,0987.8,+13.1,068,0151,1715876118,18.97 99,0008,0011,0987.3,+13.0,069,0132,1715876418,18.988 99,0007,0010,0986.9,+12.9,069,0130,1715876719,19.017 99,0006,0008,0986.5,+12.8,067,0130,1715877019,19.128 98,0009,0012,0986.5,+12.8,068,0141,1715877319,19.112 99,0009,0012,0986.7,+12.7,068,0151,1715877619,19.119 98,0007,0010,0986.6,+12.8,068,0141,1715877919,19.106 99,0008,0011,0986.9,+12.7,068,0160,1715878219,19.106 99,0009,0012,0986.9,+12.7,067,0145,1715878519,19.109 98,0014,0018,0986.9,+12.7,067,0171,1715878819,19.118 98,0010,0013,0986.5,+12.6,068,0162,1715879119,19.112 99,0007,0010,0986.7,+12.5,069,0143,1715879419,19.111 99,0007,0010,0986.7,+12.5,069,0158,1715879719,19.095 99,0008,0011,0986.1,+12.5,068,0136,1715880019,19.115 98,0009,0012,0986.9,+12.3,069,0134,1715880319,19.132 99,0007,0010,0986.4,+12.3,070,0150,1715880619,19.262 99,0009,0012,0986.3,+12.2,071,0144,1715880919,19.263 98,0007,0010,0986.2,+12.5,068,0134,1715881219,19.279 99,0008,0011,0987.1,+12.3,069,0110,1715881519,19.211 98,0009,0012,0986.9,+12.2,069,0137,1715881819,19.262 98,0009,0012,0987.4,+12.1,071,0142,1715882119,19.198 98,0009,0012,0987.2,+12.1,072,0113,1715882419,19.258 99,0014,0018,0987.3,+12.0,072,0140,1715882719,19.209 98,0011,0015,0987.5,+12.2,071,0150,1715883019,19.255 99,0014,0018,0987.8,+12.2,071,0135,1715883319,19.25 99,0012,0016,0987.6,+12.2,071,0124,1715883619,19.241 99,0010,0013,0987.5,+12.1,072,0132,1715883919,19.346 99,0008,0011,0987.6,+12.2,072,0139,1715884219,19.416 99,0012,0016,0987.4,+12.1,073,0112,1715884519,19.404 99,0009,0012,0987.5,+12.0,073,0135,1715884819,19.4 99,0012,0016,0987.5,+11.8,075,0141,1715885120,20.048 99,0010,0013,0987.3,+12.0,073,0139,1715885419,19.404 99,0011,0015,0987.4,+11.8,076,0116,1715885719,19.38 98,0012,0016,0987.5,+11.8,076,0154,1715886019,19.389 98,0012,0016,0987.4,+12.0,075,0126,1715886319,19.401 98,0014,0018,0987.3,+12.0,075,0160,1715886619,19.391 99,0009,0012,0987.6,+12.1,074,0142,1715886919,19.39 99,0008,0011,0987.4,+12.1,073,0162,1715887219,19.383 99,0009,0012,0987.1,+12.2,072,0133,1715887519,19.469 99,0010,0013,0987.6,+12.1,073,0136,1715887819,19.527 99,0009,0012,0987.4,+12.3,072,0139,1715888119,19.542 98,0010,0013,0987.4,+12.2,072,0141,1715888419,19.538 99,0011,0015,0987.2,+12.2,072,0139,1715888719,19.517 98,0007,0010,0987.1,+12.2,072,0161,1715889019,19.534 98,0009,0012,0987.0,+12.2,072,0132,1715889319,19.509 99,0008,0011,0987.4,+12.2,072,0138,1715889619,19.525 99,0009,0012,0987.3,+12.2,072,0128,1715889919,19.524 99,0009,0012,0987.4,+12.2,072,0145,1715890219,19.521 98,0009,0012,0987.3,+12.2,071,0138,1715890519,19.532 99,0009,0012,0987.4,+12.1,073,0143,1715890819,19.522 99,0009,0012,0987.1,+12.2,072,0140,1715891119,19.612 99,0007,0010,0987.4,+12.1,073,0132,1715891419,19.676 99,0009,0012,0987.2,+12.0,073,0130,1715891719,19.672 98,0010,0013,0987.5,+12.0,072,0152,1715892019,19.668 99,0008,0011,0987.3,+12.0,074,0125,1715892319,19.665 99,0008,0011,0987.4,+12.0,073,0144,1715892619,19.713 99,0010,0013,0987.1,+12.0,073,0136,1715892919,19.685 99,0009,0012,0987.3,+12.0,073,0153,1715893219,19.666 98,0008,0011,0987.4,+12.1,072,0138,1715893519,19.665 99,0008,0011,0987.2,+11.9,076,0148,1715893819,19.667 99,0009,0012,0987.3,+12.0,074,0120,1715894119,19.648 99,0009,0012,0987.3,+12.0,073,0145,1715894419,19.587 99,0009,0012,0987.2,+12.0,073,0176,1715894719,19.75 98,0008,0011,0987.0,+12.4,069,0140,1715895019,19.806 99,0008,0011,0987.2,+12.3,069,0145,1715895319,19.811 99,0007,0010,0986.9,+12.2,071,0126,1715895619,19.837 98,0009,0012,0987.0,+12.2,071,0153,1715895919,19.808 99,0007,0010,0987.0,+12.3,071,0137,1715896219,19.814 98,0008,0011,0986.7,+12.5,068,0132,1715896519,19.81 99,0007,0010,0986.5,+12.4,069,0149,1715896819,19.754 99,0008,0011,0986.5,+12.5,068,0136,1715897119,19.804 98,0007,0010,0986.5,+12.6,067,0143,1715897419,19.802 98,0007,0010,0986.5,+12.3,070,0124,1715897719,19.813 99,0006,0008,0986.1,+12.7,067,0144,1715898019,19.801 98,0009,0012,0986.5,+12.5,068,0138,1715898319,19.905 98,0008,0011,0986.4,+12.4,069,0140,1715898619,19.949 99,0012,0016,0986.4,+12.4,068,0156,1715898919,19.943 99,0009,0012,0986.5,+12.5,068,0132,1715899219,19.941 98,0008,0011,0986.1,+12.4,069,0123,1715899519,19.94 99,0009,0012,0986.2,+12.4,069,0133,1715899819,19.948 98,0008,0011,0986.5,+12.4,069,0138,1715900119,19.939 99,0009,0012,0986.6,+12.4,069,0145,1715900419,19.939 98,0010,0013,0986.4,+12.4,069,0143,1715900719,19.87 98,0011,0015,0986.6,+12.4,069,0115,1715901019,19.93 99,0008,0011,0986.5,+12.3,070,0135,1715901319,19.925 99,0011,0015,0986.4,+12.4,069,0134,1715901619,19.937 99,0008,0011,0986.3,+12.4,070,0128,1715901920,20.017 98,0008,0011,0986.3,+12.4,071,0126,1715902220,20.077 99,0007,0010,0986.2,+12.5,072,0146,1715902520,20.069 99,0008,0011,0986.6,+12.0,072,0134,1715902820,20.08 99,0011,0015,0986.4,+12.0,074,0145,1715903120,20.075 99,0008,0011,0986.7,+12.0,073,0124,1715903420,20.064 98,0010,0013,0986.6,+12.2,073,0154,1715903720,20.07 99,0008,0011,0986.4,+12.3,070,0142,1715904020,20.082 99,0008,0011,0986.5,+12.1,069,0165,1715904320,20.065 99,0007,0010,0986.2,+12.0,069,0145,1715904620,20.065 98,0007,0010,0986.1,+11.9,069,0151,1715904920,20.076 98,0008,0011,0986.2,+12.0,070,0144,1715905220,20.044 99,0008,0011,0985.9,+11.4,072,0134,1715905520,20.154 99,0009,0012,0985.7,+11.2,074,0147,1715905820,20.215 99,0006,0008,0985.9,+11.1,070,0135,1715906120,20.206 99,0005,0007,0986.4,+11.3,064,0147,1715906420,20.211 98,0005,0007,0985.7,+11.2,063,0141,1715906720,20.208 99,0006,0008,0985.7,+10.9,065,0141,1715907020,20.214 99,0008,0011,0986.0,+10.8,067,0114,1715907320,20.213 99,0006,0008,0985.7,+10.8,065,0138,1715907620,20.207 99,0005,0007,0986.0,+10.6,067,0154,1715907920,20.205 99,0006,0008,0986.0,+10.7,066,0142,1715908220,20.193 99,0006,0008,0985.6,+10.7,067,0130,1715908520,20.198 98,0005,0007,0986.3,+10.4,070,0119,1715908820,20.207 99,0006,0008,0985.8,+10.7,068,0130,1715909120,20.299 98,0006,0008,0985.7,+10.4,067,0141,1715909420,20.358 98,0005,0007,0985.6,+10.5,066,0145,1715909720,20.359 99,0006,0008,0986.0,+10.3,066,0132,1715910020,20.357 98,0007,0010,0985.6,+10.2,066,0162,1715910320,20.345 99,0005,0007,0985.6,+09.8,070,0148,1715910620,20.342 98,0008,0011,0985.6,+10.1,066,0163,1715910920,20.359 99,0010,0013,0985.1,+10.0,067,0126,1715911220,20.356 99,0007,0010,0985.1,+09.6,069,0134,1715911520,20.336 99,0005,0007,0986.0,+09.8,067,0143,1715911820,20.344 99,0007,0010,0985.8,+09.5,070,0159,1715912120,20.34 98,0006,0008,0985.5,+09.8,066,0152,1715912420,20.344 99,0007,0010,0985.7,+09.4,069,0114,1715912720,20.441 98,0006,0008,0985.6,+09.7,066,0125,1715913020,20.498 98,0007,0010,0985.7,+09.5,067,0156,1715913320,20.504 98,0007,0010,0985.8,+09.5,067,0132,1715913620,20.5 99,0005,0007,0985.9,+09.5,067,0183,1715913920,20.486 98,0007,0010,0985.9,+09.5,067,0141,1715914220,20.494 99,0006,0008,0985.5,+09.6,066,0143,1715914520,20.491 99,0006,0008,0985.9,+09.5,067,0131,1715914820,20.5 99,0005,0007,0986.0,+09.8,065,0134,1715915120,20.533 99,0008,0011,0986.0,+09.4,070,0153,1715915420,20.493 98,0009,0012,0986.5,+09.5,067,0144,1715915720,20.493 98,0007,0010,0986.1,+09.3,069,0139,1715916020,20.491 98,0009,0012,0985.6,+09.6,067,0156,1715916320,20.579 99,0006,0008,0985.1,+09.9,067,0164,1715916620,20.653 99,0010,0013,0985.2,+09.9,066,0124,1715916920,20.655 99,0007,0010,0985.5,+10.1,065,0153,1715917220,20.628 99,0008,0011,0985.5,+10.3,066,0124,1715917520,20.643 99,0006,0008,0986.0,+10.6,064,0140,1715917820,20.572 98,0008,0011,0985.9,+10.7,066,0127,1715918120,20.577 99,0007,0010,0985.9,+10.6,064,0158,1715918420,20.561 99,0009,0012,0985.4,+10.7,068,0142,1715918720,20.626 98,0007,0010,0986.1,+10.8,065,0121,1715919020,20.623 98,0008,0011,0985.7,+11.0,065,0141,1715919320,20.567 98,0009,0012,0985.8,+11.3,066,0146,1715919620,20.559 99,0007,0010,0985.9,+11.0,065,0134,1715919920,20.736 98,0008,0011,0986.6,+10.9,067,0144,1715920220,20.721 99,0007,0010,0986.6,+11.3,068,0131,1715920520,20.714 99,0007,0010,0986.6,+11.4,065,0126,1715920820,20.714 99,0008,0011,0986.6,+11.3,063,0128,1715921120,20.758 98,0007,0010,0986.2,+11.4,064,0134,1715921420,20.773 99,0006,0008,0986.1,+11.5,062,0132,1715921720,20.772 98,0006,0008,0986.1,+11.8,064,0142,1715922020,20.771 99,0006,0008,0986.5,+12.0,062,0132,1715922320,20.759 99,0008,0011,0986.2,+12.3,062,0157,1715922620,20.765 99,0007,0010,0986.1,+12.5,060,0131,1715922920,20.768 99,0009,0012,0986.2,+12.7,061,0148,1715923220,20.795 99,0009,0012,0985.7,+12.9,060,0143,1715923520,20.868 99,0005,0007,0985.8,+13.1,058,0135,1715923820,20.925 99,0006,0008,0986.0,+13.5,057,0137,1715924120,20.912 99,0007,0010,0986.2,+13.3,058,0160,1715924420,20.899 99,0006,0008,0986.1,+13.3,056,0166,1715924720,20.906 99,0006,0008,0985.8,+13.6,055,0135,1715925020,20.919 99,0009,0012,0985.9,+13.7,056,0154,1715925320,20.913 98,0006,0008,0986.2,+13.9,055,0148,1715925620,20.902 98,0004,0006,0986.0,+14.0,055,0142,1715925920,20.898 99,0007,0010,0986.1,+13.8,057,0146,1715926220,20.907 98,0007,0010,0986.2,+13.6,057,0152,1715926520,20.94 99,0008,0011,0986.0,+13.5,057,0132,1715926820,20.901 98,0005,0007,0986.2,+13.8,058,0149,1715927120,20.937 99,0005,0007,0986.2,+13.8,057,0120,1715927421,21.066 98,0006,0008,0986.2,+13.7,057,0122,1715927721,21.053 99,0006,0008,0986.1,+13.8,058,0140,1715928021,21.041 99,0006,0008,0985.9,+13.7,055,0146,1715928320,20.979 98,0004,0006,0986.1,+14.5,055,0141,1715928621,21.045 99,0005,0007,0985.8,+14.2,056,0157,1715928923,23.95 99,0004,0006,0985.8,+13.9,054,0133,1715929221,21.047 98,0004,0006,0985.8,+14.3,053,0135,1715929521,21.03 98,0004,0006,0985.7,+14.6,055,0127,1715929821,21.041 99,0005,0007,0985.9,+15.1,055,0152,1715930121,21.021 98,0004,0006,0986.0,+14.6,050,0131,1715930421,21.027 98,0004,0006,0986.1,+14.8,051,0135,1715930721,21.133 99,0004,0006,0985.9,+14.8,051,0145,1715931021,21.187 98,0008,0011,0985.8,+14.7,054,0155,1715931321,21.121 99,0006,0008,0985.6,+15.3,054,0141,1715931621,21.19 99,0006,0008,0985.6,+15.7,056,0153,1715931921,21.175 99,0008,0011,0985.5,+15.4,057,0150,1715932221,21.174 98,0005,0007,0985.8,+15.8,053,0150,1715932521,21.179 99,0006,0008,0985.5,+15.7,050,0142,1715932821,21.171 98,0006,0008,0985.9,+15.9,051,0126,1715933121,21.176 98,0004,0006,0985.9,+15.8,050,0147,1715933421,21.174 99,0006,0008,0985.5,+16.1,047,0176,1715933721,21.106 98,0005,0007,0985.9,+15.9,050,0163,1715934021,21.156 98,0003,0005,0985.9,+16.6,048,0140,1715934321,21.262 98,0004,0006,0985.7,+16.7,050,0119,1715934621,21.337 98,0005,0007,0985.8,+17.4,049,0128,1715934921,21.394 99,0005,0007,0985.7,+16.9,047,0133,1715935221,21.31 99,0004,0006,0985.7,+17.2,049,0148,1715935521,21.307 98,0005,0007,0985.9,+17.4,045,0123,1715935821,21.305 98,0004,0006,0985.7,+17.8,044,0126,1715936121,21.288 98,0005,0007,0985.7,+17.5,044,0159,1715936421,21.296 99,0003,0005,0985.5,+18.0,045,0132,1715936721,21.229 98,0004,0006,0985.5,+18.3,043,0160,1715937021,21.292 99,0005,0007,0985.7,+17.9,045,0131,1715937321,21.299 99,0004,0006,0985.7,+18.0,042,0124,1715937621,21.286 99,0004,0006,0985.8,+18.0,043,0115,1715937921,21.377 98,0003,0005,0985.4,+18.2,045,0126,1715938221,21.437 98,0003,0005,0985.6,+17.9,042,0128,1715938521,21.435 99,0006,0008,0985.7,+18.1,044,0128,1715938821,21.441 99,0004,0006,0985.9,+17.8,044,0134,1715939121,21.428 98,0005,0007,0985.6,+18.0,045,0148,1715939421,21.441 99,0006,0008,0985.7,+18.2,046,0141,1715939721,21.432 98,0005,0007,0985.5,+18.3,048,0133,1715940021,21.417 98,0004,0006,0985.6,+18.8,045,0155,1715940321,21.422 99,0005,0007,0985.3,+18.4,050,0135,1715940621,21.411 98,0003,0005,0985.7,+19.1,048,0130,1715940921,21.365 98,0004,0006,0985.5,+19.0,047,0134,1715941221,21.446 98,0005,0007,0985.4,+19.2,047,0155,1715941521,21.498 99,0005,0007,0985.4,+18.9,050,0137,1715942121,21.563 98,0006,0008,0985.2,+19.6,047,0149,1715942421,21.551 99,0005,0007,0985.6,+19.2,048,0132,1715942721,21.548 99,0005,0007,0985.4,+19.4,048,0150,1715943021,21.544 98,0008,0011,0985.3,+19.6,049,0149,1715943321,21.554 98,0008,0011,0985.2,+20.4,046,0144,1715943621,21.579 99,0006,0008,0985.2,+20.6,046,0133,1715943921,21.555 99,0005,0007,0985.1,+19.5,043,0144,1715944224,24.502 98,0007,0010,0985.0,+19.8,050,0130,1715944521,21.542 98,0005,0007,0984.8,+19.4,051,0139,1715944821,21.55 99,0006,0008,0985.1,+20.0,049,0153,1715945121,21.641 98,0006,0008,0985.2,+19.4,051,0152,1715945421,21.7 98,0006,0008,0984.9,+19.6,048,0130,1715945721,21.688 98,0008,0011,0985.1,+20.2,048,0132,1715946021,21.684 98,0007,0010,0985.2,+20.6,047,0151,1715946321,21.703 98,0007,0010,0984.9,+19.9,048,0129,1715946621,21.686 99,0007,0010,0985.0,+19.4,050,0132,1715946921,21.675 99,0006,0008,0985.0,+19.1,047,0137,1715947221,21.68 98,0009,0012,0984.9,+19.0,048,0133,1715947521,21.619 99,0006,0008,0984.9,+19.4,050,0146,1715947821,21.679 98,0006,0008,0985.0,+19.9,050,0154,1715948121,21.667 98,0007,0010,0984.8,+19.7,047,0146,1715948421,21.655 98,0006,0008,0984.9,+19.7,049,0172,1715948721,21.766 99,0006,0008,0984.9,+18.9,047,0129,1715949021,21.796 98,0007,0010,0984.6,+19.9,049,0133,1715949321,21.735 98,0006,0008,0984.6,+19.7,048,0132,1715949621,21.808 98,0011,0015,0984.4,+19.7,049,0145,1715949921,21.793 98,0005,0007,0984.5,+19.4,049,0161,1715950221,21.803 98,0005,0007,0984.8,+19.4,048,0140,1715950521,21.735 98,0006,0008,0984.6,+19.1,047,0131,1715950821,21.773 99,0009,0012,0984.4,+18.9,047,0140,1715951121,21.734 99,0008,0011,0984.7,+19.4,048,0108,1715951421,21.795 98,0008,0011,0984.3,+18.8,049,0131,1715951721,21.714 98,0010,0013,0984.4,+19.0,048,0145,1715952021,21.779 98,0008,0011,0984.3,+19.1,053,0152,1715952321,21.854 98,0009,0012,0984.1,+19.2,050,0141,1715952621,21.959 99,0007,0010,0984.3,+19.3,050,0124,1715952921,21.871 98,0008,0011,0984.3,+19.6,049,0140,1715953221,21.939 99,0007,0010,0984.0,+19.9,051,0159,1715953521,21.889 99,0008,0011,0984.1,+19.8,051,0150,1715953821,21.938 98,0007,0010,0984.4,+19.4,050,0141,1715954121,21.961 98,0009,0012,0984.4,+19.6,050,0149,1715954421,21.93 99,0005,0007,0984.0,+19.6,049,0140,1715954721,21.872 99,0009,0012,0984.4,+19.3,050,0124,1715955021,21.908 99,0007,0010,0984.2,+19.6,049,0145,1715955321,21.959 99,0005,0007,0984.3,+19.5,051,0148,1715955621,21.928 98,0006,0008,0984.4,+19.3,049,0147,1715955922,22.011 98,0007,0010,0984.2,+19.2,050,0151,1715956222,22.087 99,0007,0010,0984.4,+19.1,051,0145,1715956521,21.993 96,0009,0012,0984.1,+19.2,052,0146,1715956822,22.076 99,0007,0010,0984.0,+19.1,048,0114,1715957122,22.006 98,0006,0008,0984.3,+19.5,052,0141,1715957422,22.115 98,0009,0012,0984.0,+19.1,052,0164,1715957722,22.073 99,0007,0010,0984.0,+18.8,052,0123,1715958022,22.07 98,0008,0011,0984.2,+19.3,052,0133,1715958321,21.997 98,0008,0011,0984.3,+19.2,053,0132,1715958622,22.058 98,0012,0016,0984.2,+18.8,054,0147,1715958921,21.989 98,0008,0011,0984.0,+18.9,054,0135,1715959222,22.051 98,0007,0010,0983.9,+18.7,051,0148,1715959522,22.148 98,0007,0010,0983.9,+18.6,051,0131,1715959822,22.212 99,0006,0008,0984.1,+18.8,052,0128,1715960122,22.139 98,0007,0010,0984.1,+18.7,053,0121,1715960422,22.193 99,0006,0008,0984.0,+18.7,054,0128,1715960722,22.133 98,0007,0010,0984.2,+18.5,055,0154,1715961022,22.202 98,0015,0021,0984.0,+18.4,055,0132,1715961322,22.11 99,0010,0013,0984.2,+18.2,056,0152,1715961622,22.191 98,0016,0022,0984.3,+18.2,058,0153,1715961922,22.11 98,0008,0011,0984.2,+18.1,057,0149,1715962222,22.168 99,0009,0012,0984.3,+18.2,057,0145,1715962522,22.109 99,0013,0017,0984.3,+18.0,056,0157,1715962822,22.174 99,0008,0011,0984.5,+17.8,057,0138,1715963122,22.257 99,0012,0016,0984.1,+18.0,057,0142,1715963422,22.316 99,0007,0010,0984.2,+17.9,059,0143,1715963722,22.32 99,0014,0018,0984.3,+17.8,058,0146,1715964022,22.32 98,0014,0018,0984.2,+17.6,059,0171,1715964322,22.25 98,0010,0013,0984.2,+17.7,059,0126,1715964622,22.32 99,0012,0016,0984.1,+17.6,060,0137,1715964922,22.235 99,0008,0011,0984.2,+17.3,061,0136,1715965222,22.247 98,0012,0016,0984.3,+17.2,060,0129,1715965522,22.094 99,0013,0017,0984.3,+17.2,061,0117,1715965822,22.235 98,0007,0010,0984.2,+17.3,061,0142,1715966122,22.24 98,0007,0010,0984.5,+17.0,063,0141,1715966422,22.232 98,0013,0017,0984.4,+17.3,063,0114,1715966722,22.332 99,0010,0013,0984.3,+16.8,064,0124,1715967022,22.38 99,0011,0015,0984.3,+16.8,066,0152,1715967322,22.388 99,0007,0010,0984.3,+16.6,062,0153,1715967622,22.384 99,0007,0010,0984.3,+16.5,067,0160,1715967922,22.382 98,0008,0011,0984.7,+16.8,067,0160,1715968222,22.381 98,0012,0016,0984.6,+16.7,064,0119,1715968522,22.376 98,0015,0021,0984.5,+16.5,068,0140,1715968822,22.434 98,0011,0015,0984.6,+16.6,067,0136,1715969122,22.36 98,0014,0018,0984.6,+16.8,067,0124,1715969422,22.383 99,0015,0021,0984.8,+16.5,068,0167,1715969722,22.364 98,0012,0016,0984.5,+16.6,067,0135,1715970022,22.368 98,0014,0018,0984.9,+16.6,067,0149,1715970322,22.451 98,0015,0021,0984.7,+16.6,068,0143,1715970622,22.577 99,0017,0023,0984.9,+16.7,067,0149,1715970922,22.508 98,0015,0021,0984.7,+16.7,066,0133,1715971222,22.567 99,0014,0018,0984.9,+16.5,067,0154,1715971522,22.555 99,0014,0018,0984.7,+16.4,067,0152,1715971822,22.552 98,0017,0023,0984.8,+16.3,069,0136,1715972122,22.5 99,0014,0018,0984.8,+16.3,068,0154,1715972422,22.55 99,0012,0016,0984.9,+16.5,067,0128,1715972722,22.471 98,0016,0022,0984.7,+16.4,069,0150,1715973022,22.554 98,0014,0018,0985.1,+16.4,069,0129,1715973322,22.47 99,0016,0022,0985.2,+16.2,069,0123,1715973622,22.546 99,0014,0018,0985.0,+15.6,072,0132,1715973922,22.592 99,0012,0016,0985.1,+15.5,072,0145,1715974222,22.638 99,0014,0018,0984.8,+15.7,073,0133,1715974522,22.63 99,0014,0018,0985.0,+15.5,073,0151,1715974822,22.694 98,0014,0018,0984.9,+15.4,072,0167,1715975122,22.645 99,0015,0021,0985.1,+15.5,072,0146,1715975422,22.696 99,0015,0021,0985.0,+15.4,073,0134,1715975722,22.694 99,0015,0021,0984.7,+15.5,071,0123,1715976022,22.69 99,0016,0022,0985.0,+15.4,072,0142,1715976322,22.689 98,0014,0018,0984.9,+15.4,073,0133,1715976622,22.687 98,0014,0018,0984.7,+15.4,072,0156,1715976922,22.695 99,0012,0016,0984.8,+15.4,071,0136,1715977222,22.68 98,0015,0021,0984.7,+15.8,068,0144,1715977522,22.782 98,0010,0013,0984.9,+15.8,067,0130,1715977822,22.871 99,0011,0015,0985.0,+15.8,067,0131,1715978122,22.827 96,0014,0018,0984.9,+15.8,068,0151,1715978422,22.834 99,0010,0013,0985.2,+15.8,067,0131,1715978722,22.827 99,0017,0023,0985.3,+15.9,068,0135,1715979022,22.823 98,0014,0018,0985.1,+15.8,068,0138,1715979322,22.822 99,0017,0023,0985.0,+15.7,068,0133,1715979622,22.77 99,0017,0023,0985.4,+15.6,068,0132,1715979922,22.754 98,0014,0018,0985.2,+15.5,068,0165,1715980222,22.824 98,0017,0023,0985.2,+15.4,068,0152,1715980522,22.83 98,0017,0023,0985.0,+15.4,068,0125,1715980822,22.811 98,0017,0023,0985.2,+15.4,068,0119,1715981122,22.911 99,0016,0022,0985.2,+15.4,069,0151,1715981422,22.966 99,0017,0023,0985.4,+15.3,069,0149,1715981722,22.966 98,0017,0023,0985.2,+15.2,070,0116,1715982022,22.961 98,0017,0023,0985.1,+15.1,069,0148,1715982322,22.962 98,0015,0021,0985.1,+15.2,069,0145,1715982622,22.957 99,0015,0021,0985.5,+15.0,069,0161,1715983522,22.945 98,0011,0015,0985.2,+15.1,069,0157,1715983822,22.948 98,0009,0012,0985.6,+15.0,068,0140,1715984122,22.932 99,0012,0016,0985.1,+14.9,070,0132,1715984422,22.957 99,0010,0013,0985.1,+15.0,069,0147,1715984723,23.047 99,0009,0012,0985.1,+14.7,068,0154,1715985023,23.086 99,0006,0008,0985.3,+14.8,065,0148,1715985323,23.087 99,0007,0010,0984.9,+14.7,067,0155,1715985623,23.092 99,0006,0008,0984.9,+14.7,066,0148,1715985923,23.091 99,0005,0007,0984.9,+14.7,066,0149,1715986223,23.082 98,0004,0006,0985.0,+14.7,062,0135,1715986523,23.062 98,0005,0007,0985.0,+14.5,064,0146,1715986823,23.056 99,0003,0005,0985.0,+14.5,063,0144,1715987123,23.066 99,0003,0005,0985.0,+14.3,065,0126,1715987423,23.066 99,0003,0005,0984.8,+13.9,068,0152,1715987723,23.076 99,0004,0006,0984.8,+14.3,067,0148,1715988023,23.048 98,0003,0005,0984.8,+14.5,063,0133,1715988323,23.164 98,0005,0007,0984.7,+14.7,067,0149,1715988623,23.218 99,0004,0006,0984.8,+14.7,067,0160,1715988923,23.215 99,0004,0006,0984.9,+14.6,067,0153,1715989223,23.223 99,0007,0010,0984.8,+14.6,065,0132,1715989523,23.21 98,0009,0012,0984.8,+14.2,067,0159,1715989823,23.216 99,0004,0006,0984.7,+14.4,068,0163,1715990123,23.213 98,0005,0007,0984.6,+13.9,069,0150,1715990423,23.221 98,0005,0007,0984.5,+14.5,068,0148,1715990723,23.21 99,0008,0011,0984.4,+14.2,071,0114,1715991023,23.203 99,0006,0008,0984.5,+14.0,071,0145,1715991323,23.2 98,0006,0008,0984.6,+14.1,070,0164,1715991623,23.198 99,0004,0006,0984.8,+14.2,069,0137,1715991923,23.294 99,0004,0006,0984.6,+13.8,071,0136,1715992223,23.351 98,0003,0005,0984.5,+14.0,071,0130,1715992523,23.346 98,0004,0006,0984.6,+14.0,069,0138,1715992823,23.329 98,0006,0008,0984.5,+14.0,070,0131,1715993123,23.33 94,0004,0006,0984.6,+13.9,069,0148,1715993423,23.343 98,0004,0006,0984.7,+13.9,069,0143,1715993723,23.341 99,0005,0007,0984.7,+14.0,070,0162,1715994023,23.332 99,0004,0006,0984.7,+13.8,071,0137,1715994323,23.332 99,0005,0007,0984.6,+13.5,071,0143,1715994623,23.323 98,0005,0007,0984.3,+13.7,070,0147,1715994923,23.33 99,0003,0005,0984.3,+13.5,072,0142,1715995223,23.327 99,0004,0006,0984.7,+13.4,071,0166,1715995523,23.411 98,0005,0007,0984.7,+13.5,072,0136,1715995823,23.477 98,0005,0007,0984.3,+13.7,071,0139,1715996123,23.469 96,0003,0005,0984.3,+13.7,071,0130,1715996423,23.47 99,0005,0007,0984.6,+13.8,070,0143,1715996723,23.469 98,0003,0005,0984.4,+13.7,069,0142,1715997023,23.471 98,0005,0007,0984.6,+13.8,069,0143,1715997323,23.471 98,0005,0007,0984.7,+13.9,070,0154,1715997623,23.473 98,0004,0006,0984.4,+13.6,071,0143,1715997923,23.475 99,0003,0005,0984.7,+13.6,070,0135,1715998223,23.473 99,0004,0006,0984.6,+13.7,069,0154,1715998523,23.468 98,0004,0006,0984.5,+13.7,069,0142,1715998823,23.465 98,0003,0005,0984.5,+13.3,070,0144,1715999123,23.563 99,0003,0005,0984.5,+13.5,069,0133,1715999423,23.607 98,0003,0005,0984.4,+13.7,069,0151,1715999723,23.61 99,0006,0008,0984.3,+13.2,071,0130,1716000023,23.61 98,0005,0007,0984.6,+13.3,070,0119,1716000323,23.61 98,0004,0006,0984.2,+13.3,069,0141,1716000623,23.614 98,0003,0005,0984.3,+13.4,070,0131,1716000923,23.602 98,0005,0007,0984.6,+13.0,070,0170,1716001223,23.609 98,0003,0005,0984.6,+13.4,069,0149,1716001523,23.603 99,0003,0005,0984.6,+13.4,071,0167,1716001823,23.603 98,0005,0007,0984.5,+13.3,070,0132,1716002123,23.597 99,0006,0008,0984.5,+13.3,070,0135,1716002423,23.595 99,0008,0011,0984.5,+13.3,070,0128,1716002723,23.692 98,0004,0006,0984.6,+13.3,071,0149,1716003023,23.751 99,0004,0006,0984.7,+13.3,070,0152,1716003323,23.665 98,0004,0006,0984.8,+13.3,070,0131,1716003623,23.71 99,0007,0010,0984.9,+13.2,071,0132,1716003923,23.68 99,0007,0010,0985.0,+13.3,070,0152,1716004223,23.736 98,0004,0006,0985.1,+13.3,071,0147,1716004523,23.749 98,0004,0006,0984.7,+13.4,071,0126,1716004823,23.736 99,0005,0007,0985.1,+13.3,071,0131,1716005123,23.672 99,0005,0007,0984.9,+13.3,070,0164,1716005423,23.655 98,0005,0007,0984.8,+13.4,071,0161,1716005723,23.716 98,0004,0006,0985.1,+13.1,070,0145,1716006023,23.725 98,0005,0007,0985.1,+13.3,071,0157,1716006323,23.83 98,0004,0006,0985.0,+13.5,071,0157,1716006623,23.866 98,0003,0005,0985.1,+13.5,069,0133,1716006923,23.864 98,0006,0008,0985.3,+13.7,069,0151,1716007223,23.879 99,0004,0006,0985.1,+13.5,069,0158,1716007523,23.867 99,0004,0006,0985.1,+13.7,068,0141,1716007823,23.868 98,0004,0006,0985.2,+13.9,070,0140,1716008123,23.876 99,0003,0005,0985.3,+14.1,067,0152,1716008723,23.838 99,0004,0006,0985.5,+14.0,067,0134,1716009023,23.864 99,0006,0008,0985.6,+14.3,067,0123,1716009323,23.85 99,0005,0007,0985.7,+14.8,067,0132,1716009623,23.856 98,0006,0008,0985.5,+14.8,066,0131,1716009923,23.944 98,0007,0010,0985.6,+14.7,066,0144,1716010224,24.004 98,0006,0008,0985.6,+14.4,068,0145,1716010524,24.008 98,0006,0008,0985.4,+14.6,065,0131,1716010824,24.012 98,0005,0007,0985.8,+15.1,065,0131,1716011123,23.995 98,0005,0007,0985.6,+14.9,065,0147,1716011424,24.005 99,0005,0007,0986.0,+15.0,065,0155,1716011723,23.991 98,0006,0008,0985.9,+15.2,063,0133,1716012023,23.967 99,0004,0006,0985.5,+15.4,064,0134,1716012323,23.974 99,0005,0007,0985.4,+15.6,065,0149,1716012623,23.991 98,0004,0006,0985.6,+15.5,063,0143,1716012923,23.989 99,0005,0007,0985.6,+15.5,063,0123,1716013223,23.989 99,0004,0006,0985.5,+15.5,063,0177,1716013524,24.08 99,0007,0010,0985.8,+15.8,062,0137,1716013824,24.062 98,0007,0010,0985.6,+15.7,061,0151,1716014124,24.113 99,0006,0008,0985.7,+16.4,062,0149,1716014424,24.141 98,0005,0007,0985.6,+15.3,062,0120,1716014724,24.129 98,0006,0008,0985.5,+16.1,062,0155,1716015024,24.131 98,0010,0013,0985.6,+16.1,061,0156,1716015324,24.129 98,0010,0013,0985.7,+16.2,062,0138,1716015624,24.126 96,0006,0008,0986.0,+16.3,061,0144,1716015924,24.159 98,0010,0013,0985.8,+16.4,061,0137,1716016224,24.112 98,0008,0011,0985.8,+17.0,060,0141,1716016524,24.12 99,0011,0015,0986.1,+17.5,062,0159,1716016824,24.105 98,0010,0013,0985.8,+17.9,061,0150,1716017124,24.203 98,0012,0016,0985.9,+17.8,059,0153,1716017424,24.258 98,0011,0015,0985.8,+17.5,060,0136,1716017724,24.252 98,0012,0016,0985.4,+18.2,059,0128,1716018024,24.183 94,0011,0015,0985.4,+17.9,059,0136,1716018324,24.258 98,0010,0013,0985.8,+18.1,058,0180,1716018624,24.261 98,0010,0013,0985.6,+18.2,058,0112,1716018924,24.198 98,0009,0012,0985.6,+18.3,059,0144,1716019224,24.258 98,0008,0011,0985.5,+18.3,058,0158,1716019524,24.258 98,0008,0011,0985.5,+17.9,058,0123,1716019824,24.244 99,0010,0013,0985.4,+18.9,056,0123,1716020124,24.24 98,0010,0013,0985.3,+19.3,056,0140,1716020424,24.249 98,0009,0012,0985.3,+18.9,056,0147,1716020724,24.352 98,0010,0013,0985.2,+19.3,055,0144,1716021024,24.438 98,0008,0011,0985.2,+19.5,056,0139,1716021324,24.396 98,0008,0011,0985.4,+18.7,056,0152,1716021624,24.392 98,0011,0015,0985.2,+19.6,056,0148,1716021924,24.328 98,0010,0013,0985.4,+20.2,056,0149,1716022224,24.384 98,0011,0015,0985.3,+20.9,055,0142,1716022524,24.381 96,0007,0010,0985.4,+20.8,053,0143,1716022824,24.325 98,0008,0011,0985.3,+20.8,054,0137,1716023124,24.388 98,0007,0010,0985.0,+21.1,052,0125,1716023424,24.377 98,0011,0015,0984.9,+21.3,050,0162,1716023724,24.378 96,0007,0010,0985.0,+20.4,054,0144,1716024024,24.369 98,0007,0010,0985.1,+21.6,054,0129,1716024324,24.458 96,0008,0011,0984.8,+22.0,053,0163,1716024624,24.508 96,0009,0012,0984.7,+21.7,050,0130,1716024924,24.502 98,0008,0011,0984.9,+21.8,051,0138,1716025224,24.527 96,0007,0010,0985.0,+20.6,053,0134,1716025524,24.505 98,0009,0012,0984.9,+22.0,053,0134,1716025824,24.493 96,0007,0010,0984.8,+22.2,052,0130,1716026124,24.434 96,0006,0008,0984.7,+21.8,053,0125,1716026424,24.502 98,0005,0007,0984.5,+22.9,052,0153,1716026724,24.495 96,0007,0010,0984.6,+22.8,052,0130,1716027024,24.443 98,0007,0010,0984.6,+21.6,052,0122,1716027324,24.498 99,0008,0011,0984.4,+22.2,052,0150,1716027624,24.5 98,0008,0011,0984.4,+21.9,052,0132,1716027924,24.582 96,0007,0010,0984.3,+22.7,050,0120,1716028224,24.653 98,0005,0007,0984.4,+23.0,050,0120,1716028524,24.655 98,0012,0016,0984.1,+23.2,047,0146,1716028824,24.649 98,0007,0010,0984.3,+21.6,052,0146,1716029124,24.627 98,0007,0010,0983.9,+21.6,051,0127,1716029424,24.64 98,0007,0010,0983.9,+21.6,052,0133,1716029724,24.646 96,0009,0012,0984.0,+22.3,052,0135,1716030024,24.626 98,0006,0008,0984.0,+23.7,049,0154,1716030324,24.626 96,0004,0006,0984.1,+23.6,050,0144,1716030624,24.63 96,0006,0008,0983.6,+24.9,049,0139,1716030924,24.621 98,0005,0007,0983.9,+23.7,047,0150,1716031224,24.625 96,0007,0010,0983.8,+24.2,048,0156,1716031524,24.766 96,0007,0010,0983.5,+24.2,048,0149,1716031824,24.848 98,0006,0008,0983.6,+24.7,049,0149,1716032124,24.771 98,0006,0008,0983.7,+24.6,048,0151,1716032424,24.777 96,0009,0012,0983.4,+24.7,048,0155,1716032724,24.756 96,0007,0010,0983.5,+24.4,049,0145,1716033024,24.777 98,0007,0010,0983.7,+24.3,047,0143,1716033324,24.702 96,0005,0007,0983.4,+24.5,049,0139,1716033624,24.684 96,0007,0010,0983.3,+24.7,050,0132,1716033924,24.705 96,0008,0011,0983.4,+24.8,048,0139,1716034224,24.749 96,0006,0008,0983.3,+24.5,049,0137,1716034524,24.756 96,0009,0012,0983.0,+24.1,049,0133,1716034824,24.745 98,0010,0013,0983.0,+24.3,048,0126,1716035124,24.845 96,0008,0011,0983.0,+24.1,050,0133,1716035424,24.911 96,0009,0012,0983.0,+24.5,050,0144,1716035724,24.906 96,0009,0012,0983.0,+24.1,049,0139,1716036024,24.888 96,0009,0012,0983.0,+23.9,048,0167,1716036324,24.895 96,0007,0010,0982.7,+23.2,049,0144,1716036624,24.882 94,0012,0016,0982.7,+23.7,049,0136,1716036924,24.89 96,0008,0011,0982.5,+24.0,049,0129,1716037224,24.898 98,0007,0010,0982.6,+23.9,050,0114,1716037524,24.869 98,0007,0010,0982.7,+23.8,048,0143,1716037824,24.868 98,0011,0015,0982.3,+23.6,050,0135,1716038124,24.89 98,0007,0010,0982.4,+23.4,048,0164,1716038424,24.869 96,0008,0011,0982.5,+24.0,049,0137,1716038724,24.96 98,0007,0010,0982.2,+23.4,049,0139,1716039025,25.018 98,0008,0011,0982.0,+23.8,050,0148,1716039324,24.944 96,0008,0011,0982.4,+23.9,049,0134,1716039624,24.956 96,0007,0010,0982.1,+23.9,051,0150,1716039924,24.944 96,0014,0018,0982.3,+23.8,050,0133,1716040225,25.024 96,0008,0011,0982.1,+23.4,052,0164,1716040525,25.03 98,0007,0010,0982.2,+23.2,052,0133,1716040824,24.941 98,0010,0013,0982.3,+23.2,051,0149,1716041127,27.676 96,0008,0011,0982.3,+23.6,051,0130,1716041424,24.94 98,0012,0016,0982.3,+23.5,051,0126,1716041724,24.95 96,0008,0011,0982.2,+23.2,051,0154,1716042025,25.004 96,0008,0011,0982.2,+23.7,053,0133,1716042325,25.03 96,0010,0013,0982.0,+23.5,050,0159,1716042625,25.1 98,0008,0011,0982.3,+23.1,051,0149,1716042925,25.166 98,0008,0011,0981.9,+23.7,051,0145,1716043225,25.142 96,0007,0010,0981.7,+23.3,050,0133,1716043525,25.143 96,0007,0010,0982.0,+23.4,050,0138,1716043825,25.157 96,0011,0015,0981.8,+23.6,051,0160,1716044125,25.079 98,0011,0015,0981.7,+23.5,050,0137,1716044425,25.082 96,0008,0011,0981.7,+23.5,050,0148,1716044725,25.141 96,0006,0008,0981.5,+23.5,050,0129,1716045025,25.133 96,0009,0012,0981.6,+23.4,051,0122,1716045325,25.085 96,0008,0011,0981.6,+23.2,051,0136,1716045625,25.071 96,0010,0013,0981.7,+23.3,051,0140,1716045925,25.181 99,0010,0013,0981.3,+23.1,051,0142,1716046225,25.224 96,0008,0011,0981.7,+23.0,051,0142,1716046525,25.312 98,0008,0011,0981.5,+22.7,054,0154,1716047125,25.291 96,0007,0010,0981.5,+22.7,052,0160,1716047425,25.266 98,0006,0008,0981.9,+22.6,053,0125,1716047725,25.273 98,0008,0011,0981.8,+22.5,053,0154,1716048025,25.269 98,0008,0011,0981.8,+22.4,053,0143,1716048325,25.276 98,0010,0013,0981.6,+22.3,053,0138,1716048625,25.245 98,0037,0050,0981.7,+22.1,056,0152,1716048925,25.265 99,0012,0016,0981.6,+21.4,060,0124,1716049225,25.255 98,0013,0017,0982.2,+21.6,063,0151,1716049525,25.355 98,0012,0016,0982.1,+21.5,062,0144,1716049825,25.346 98,0010,0013,0981.8,+21.3,064,0120,1716050125,25.399 99,0008,0011,0982.0,+21.1,064,0145,1716050425,25.423 99,0035,0048,0982.0,+21.5,064,0124,1716050725,25.401 96,0010,0013,0982.1,+21.2,063,0142,1716051025,25.397 98,0010,0013,0981.9,+21.5,062,0130,1716051325,25.395 98,0102,0137,0981.8,+21.5,065,0141,1716051625,25.392 99,0011,0015,0982.2,+21.4,067,0134,1716051925,25.398 98,0009,0012,0982.2,+21.2,065,0135,1716052225,25.392 96,0017,0023,0982.0,+21.1,066,0140,1716052525,25.387 98,0010,0013,0982.1,+20.1,069,0124,1716052825,25.369 98,0010,0013,0981.9,+20.0,069,0131,1716053125,25.49 96,0010,0013,0982.0,+20.2,066,0143,1716053425,25.528 98,0012,0016,0981.9,+19.5,068,0126,1716053725,25.538 98,0023,0031,0981.8,+19.9,065,0105,1716054025,25.543 98,0009,0012,0982.1,+19.0,068,0147,1716054325,25.528 96,0015,0021,0982.1,+19.3,067,0128,1716054625,25.527 99,0007,0010,0982.1,+18.4,070,0132,1716054925,25.523 98,0013,0017,0982.2,+18.6,067,0139,1716055225,25.527 98,0012,0016,0982.2,+17.9,070,0158,1716055525,25.527 96,0010,0013,0982.0,+17.8,071,0139,1716055825,25.522 98,0010,0013,0982.2,+18.0,070,0171,1716056125,25.522 98,0010,0013,0982.3,+17.6,071,0146,1716056425,25.501 98,0009,0012,0982.0,+17.6,071,0159,1716056725,25.534 96,0010,0013,0982.3,+17.2,072,0128,1716057025,25.666 98,0012,0016,0982.2,+17.5,071,0131,1716057325,25.664 98,0014,0018,0982.6,+17.7,071,0129,1716057625,25.682 98,0010,0013,0982.3,+17.5,071,0139,1716057925,25.657 98,0009,0012,0982.3,+17.5,070,0147,1716058225,25.648 96,0012,0016,0982.3,+17.2,072,0153,1716058525,25.653 96,0011,0015,0982.4,+17.3,071,0145,1716058825,25.641 98,0010,0013,0982.4,+17.4,070,0137,1716059125,25.644 98,0011,0015,0982.5,+16.6,074,0143,1716059425,25.674 98,0008,0011,0982.3,+17.5,070,0160,1716059725,25.642 98,0011,0015,0982.3,+17.2,071,0150,1716060025,25.628 96,0007,0010,0982.3,+17.2,070,0155,1716060325,25.728 98,0008,0011,0982.3,+16.7,072,0146,1716060625,25.785 96,0011,0015,0982.5,+16.8,072,0144,1716060925,25.761 96,0010,0013,0982.6,+16.5,073,0168,1716061225,25.767 98,0009,0012,0982.6,+16.3,074,0144,1716061525,25.781 98,0011,0015,0982.4,+16.0,075,0140,1716061825,25.785 98,0010,0013,0982.5,+16.0,076,0146,1716062125,25.724 96,0014,0018,0982.5,+16.3,072,0146,1716062425,25.762 98,0015,0021,0982.6,+16.2,074,0145,1716062725,25.769 98,0008,0011,0982.4,+16.1,073,0161,1716063025,25.759 98,0012,0016,0982.6,+16.5,072,0133,1716063325,25.698 99,0013,0017,0982.3,+15.6,075,0155,1716063625,25.796 98,0016,0022,0982.7,+15.9,074,0123,1716063925,25.85 98,0012,0016,0982.5,+15.7,075,0140,1716064225,25.944 98,0012,0016,0982.5,+15.6,074,0145,1716064525,25.901 99,0009,0012,0982.9,+15.6,075,0160,1716064825,25.899 99,0013,0017,0982.6,+15.7,075,0159,1716065125,25.9 98,0010,0013,0982.5,+15.7,074,0144,1716065425,25.901 98,0010,0013,0982.6,+15.6,075,0141,1716065725,25.905 99,0008,0011,0982.3,+15.3,076,0151,1716066025,25.891 98,0008,0011,0982.4,+15.4,075,0138,1716066325,25.88 98,0011,0015,0983.0,+16.0,073,0141,1716066625,25.889 98,0011,0015,0982.8,+15.4,075,0136,1716066925,25.902 98,0010,0013,0982.9,+15.2,076,0153,1716067225,25.892 98,0015,0021,0982.8,+15.5,075,0139,1716067525,25.987 98,0012,0016,0982.6,+15.3,076,0135,1716067826,26.012 99,0009,0012,0982.7,+15.7,074,0160,1716068126,26.04 98,0010,0013,0982.8,+15.7,074,0148,1716068426,26.064 99,0008,0011,0982.8,+15.6,075,0133,1716068726,26.032 98,0013,0017,0982.7,+15.5,075,0131,1716069026,26.028 99,0010,0013,0982.6,+16.0,073,0140,1716069326,26.027 99,0012,0016,0982.7,+16.2,072,0137,1716069626,26.021 98,0011,0015,0982.6,+16.6,071,0145,1716069926,26.024 98,0014,0018,0982.6,+16.7,071,0134,1716070226,26.019 99,0010,0013,0982.6,+16.6,071,0127,1716070526,26.019 98,0013,0017,0982.1,+17.1,069,0150,1716070826,26.026 98,0012,0016,0982.4,+17.1,069,0122,1716071126,26.115 99,0011,0015,0982.1,+17.4,068,0141,1716071426,26.175 99,0011,0015,0982.4,+17.6,067,0157,1716071726,26.216 98,0009,0012,0982.5,+18.0,066,0130,1716072026,26.205 96,0010,0013,0982.3,+17.5,069,0157,1716072326,26.147 99,0008,0011,0982.7,+17.4,069,0154,1716072626,26.151 96,0011,0015,0982.3,+17.2,069,0159,1716072926,26.148 99,0011,0015,0982.4,+16.8,072,0136,1716073226,26.157 98,0009,0012,0982.3,+17.1,070,0137,1716073526,26.154 99,0011,0015,0982.4,+17.3,070,0146,1716073826,26.15 99,0012,0016,0982.5,+16.9,070,0150,1716074126,26.144 98,0010,0013,0982.4,+17.0,070,0130,1716074426,26.154 99,0012,0016,0982.4,+17.1,070,0138,1716074726,26.241 98,0009,0012,0982.2,+17.0,070,0130,1716075026,26.287 98,0011,0015,0982.2,+16.2,073,0142,1716075326,26.284 98,0010,0013,0982.4,+16.4,074,0135,1716075626,26.3 98,0012,0016,0982.4,+16.5,073,0136,1716075926,26.411 98,0010,0013,0982.8,+16.3,074,0143,1716076226,26.295 98,0010,0013,0982.6,+16.6,073,0131,1716076526,26.29 98,0014,0018,0982.4,+16.1,074,0143,1716076826,26.278 99,0015,0021,0982.0,+16.2,074,0133,1716077126,26.288 98,0013,0017,0981.9,+16.1,074,0137,1716077426,26.273 98,0012,0016,0982.2,+16.4,074,0160,1716077726,26.281 98,0010,0013,0982.2,+16.0,076,0136,1716078026,26.26 98,0014,0018,0982.0,+15.9,075,0151,1716078326,26.374 96,0012,0016,0982.0,+15.9,074,0133,1716078626,26.407 98,0010,0013,0981.8,+15.9,074,0128,1716078926,26.433 99,0012,0016,0981.9,+16.3,073,0173,1716079226,26.421 98,0010,0013,0981.6,+16.4,073,0137,1716079526,26.418 98,0014,0018,0982.2,+16.4,073,0139,1716079826,26.422 98,0010,0013,0981.8,+16.5,074,0139,1716080126,26.423 98,0010,0013,0981.8,+16.5,074,0137,1716080426,26.4 98,0011,0015,0982.1,+16.3,075,0160,1716080726,26.409 98,0011,0015,0982.2,+16.2,075,0143,1716081026,26.395 99,0012,0016,0982.1,+16.3,075,0144,1716081326,26.396 96,0009,0012,0982.3,+16.5,074,0139,1716081626,26.407 98,0012,0016,0982.1,+16.1,075,0137,1716081926,26.505 98,0010,0013,0981.9,+16.2,075,0151,1716082226,26.561 98,0010,0013,0982.1,+16.0,075,0166,1716082526,26.552 99,0012,0016,0982.1,+15.9,075,0143,1716082826,26.564 99,0009,0012,0981.7,+16.0,075,0145,1716083126,26.557 98,0009,0012,0982.1,+16.2,075,0154,1716083426,26.536 99,0010,0013,0981.5,+15.7,076,0158,1716083726,26.543 99,0010,0013,0981.9,+15.9,075,0139,1716084026,26.553 98,0010,0013,0981.7,+16.1,075,0165,1716084326,26.549 96,0011,0015,0981.8,+16.4,074,0140,1716084626,26.545 98,0008,0011,0981.6,+16.4,074,0143,1716084926,26.541 98,0008,0011,0981.6,+16.4,073,0161,1716085226,26.549 98,0008,0011,0981.8,+16.2,074,0179,1716085526,26.636 98,0010,0013,0981.5,+16.1,073,0137,1716085826,26.702 98,0009,0012,0981.5,+15.9,074,0152,1716086126,26.7 96,0007,0010,0981.2,+15.5,076,0162,1716086426,26.52 99,0010,0013,0981.1,+15.5,075,0146,1716086726,26.679 99,0007,0010,0980.9,+15.5,075,0160,1716087026,26.665 98,0009,0012,0981.2,+15.4,076,0150,1716087326,26.679 99,0008,0011,0981.1,+15.5,076,0150,1716087626,26.677 98,0013,0017,0981.2,+15.4,077,0159,1716087926,26.676 98,0012,0016,0981.3,+16.0,075,0137,1716088226,26.666 98,0007,0010,0981.5,+15.6,076,0145,1716088526,26.693 98,0011,0015,0981.6,+15.8,076,0130,1716088826,26.658 99,0008,0011,0981.8,+15.9,076,0131,1716089126,26.768 98,0006,0008,0981.9,+15.9,077,0161,1716089426,26.816 98,0011,0015,0981.8,+15.8,076,0142,1716089726,26.816 98,0011,0015,0981.9,+15.9,076,0147,1716090026,26.767 98,0013,0017,0981.9,+16.1,076,0131,1716090326,26.822 98,0008,0011,0981.8,+16.1,076,0149,1716090626,26.805 98,0009,0012,0982.0,+15.9,076,0162,1716090926,26.754 96,0012,0016,0981.9,+15.7,075,0148,1716091226,26.75 98,0009,0012,0982.1,+15.3,075,0145,1716091526,26.755 98,0007,0010,0982.4,+15.4,075,0149,1716091826,26.745 96,0009,0012,0981.9,+15.4,075,0140,1716092126,26.729 99,0007,0010,0982.2,+15.2,076,0162,1716092426,26.734 98,0009,0012,0982.3,+14.9,076,0145,1716092726,26.843 98,0009,0012,0981.7,+14.6,077,0133,1716093026,26.89 99,0012,0016,0982.0,+15.2,076,0157,1716093326,26.887 99,0010,0013,0981.9,+14.6,077,0129,1716093626,26.961 98,0011,0015,0981.9,+15.3,076,0122,1716093926,26.926 98,0007,0010,0981.7,+15.4,075,0142,1716094226,26.888 99,0008,0011,0982.0,+15.4,075,0163,1716094531,31.222 98,0009,0012,0982.0,+15.4,075,0169,1716094826,26.946 98,0008,0011,0982.2,+15.3,075,0140,1716095126,26.931 99,0008,0011,0982.4,+15.0,076,0127,1716095426,26.946 98,0014,0018,0982.2,+15.5,075,0132,1716095729,29.874 99,0009,0012,0982.0,+15.2,075,0149,1716096026,26.929 98,0009,0012,0982.3,+15.1,076,0143,1716096327,27.015 99,0009,0012,0982.3,+15.2,077,0140,1716096627,27.082 98,0009,0012,0982.1,+15.2,076,0158,1716096927,27.439 98,0010,0013,0982.4,+15.4,076,0173,1716097227,27.061 98,0012,0016,0982.5,+15.5,077,0145,1716097530,30.932 99,0011,0015,0982.5,+15.7,077,0142,1716097827,27.063 98,0009,0012,0982.5,+15.4,077,0149,1716098427,27.06 99,0008,0011,0982.8,+15.6,077,0156,1716098727,27.065 99,0008,0011,0982.5,+15.4,077,0165,1716099027,27.062 99,0008,0011,0982.7,+15.5,076,0159,1716099327,27.047 99,0009,0012,0982.9,+15.2,077,0135,1716099627,27.066 99,0010,0013,0982.5,+15.2,077,0137,1716099926,26.977 98,0008,0011,0982.8,+15.6,077,0146,1716100227,27.223 99,0006,0008,0982.8,+15.6,076,0133,1716100527,27.237 98,0006,0008,0982.3,+15.4,077,0138,1716100827,27.207 99,0006,0008,0982.7,+15.6,076,0155,1716101127,27.212 98,0005,0007,0982.8,+15.6,076,0149,1716101427,27.204 99,0006,0008,0982.5,+15.3,077,0152,1716101727,27.204 99,0007,0010,0982.6,+15.3,077,0164,1716102027,27.191 98,0006,0008,0982.6,+15.5,076,0133,1716102327,27.194 99,0006,0008,0983.0,+15.2,077,0153,1716102627,27.192 98,0009,0012,0982.7,+15.4,076,0127,1716102927,27.188 99,0009,0012,0982.9,+15.3,077,0153,1716103227,27.175 99,0010,0013,0982.6,+15.5,076,0147,1716103527,27.293 99,0008,0011,0982.7,+15.6,076,0142,1716103827,27.158 98,0009,0012,0983.0,+15.2,077,0174,1716104127,27.369 98,0006,0008,0982.6,+15.5,077,0128,1716104427,27.271 99,0008,0011,0982.8,+15.3,077,0157,1716104727,27.262 98,0007,0010,0983.0,+15.6,076,0142,1716105027,27.265 99,0007,0010,0983.0,+15.2,076,0150,1716105327,27.271 99,0008,0011,0982.5,+15.5,076,0147,1716105627,27.262 99,0006,0008,0982.8,+15.4,076,0144,1716105927,27.274 98,0005,0007,0983.0,+15.6,077,0143,1716106227,27.273 99,0006,0008,0982.8,+15.4,076,0153,1716106527,27.057 99,0005,0007,0983.0,+15.6,076,0139,1716106827,27.066 98,0006,0008,0982.7,+15.4,077,0133,1716107127,27.428 99,0007,0010,0983.1,+15.4,075,0128,1716107427,27.271 99,0007,0010,0983.0,+15.3,074,0150,1716107727,27.475 99,0006,0008,0983.3,+15.4,076,0128,1716108027,27.476 99,0006,0008,0982.8,+15.2,075,0148,1716108327,27.288 99,0007,0010,0983.0,+15.3,076,0148,1716108627,27.478 99,0007,0010,0983.0,+15.4,075,0146,1716108927,27.276 99,0007,0010,0982.9,+15.4,076,0143,1716109227,27.21 99,0008,0011,0983.1,+15.6,074,0169,1716109527,27.256 98,0008,0011,0983.2,+15.7,076,0156,1716109827,27.264 98,0009,0012,0983.2,+15.7,075,0127,1716110127,27.264 98,0009,0012,0983.3,+15.8,075,0143,1716110427,27.457 98,0008,0011,0983.2,+15.2,075,0158,1716110727,27.358 99,0011,0015,0983.3,+15.4,075,0133,1716111027,27.422 99,0010,0013,0983.1,+15.2,076,0166,1716111328,28.081 99,0010,0013,0983.4,+15.1,075,0146,1716111627,27.599 99,0008,0011,0983.1,+15.0,076,0153,1716111927,27.595 99,0010,0013,0983.1,+14.9,077,0134,1716112227,27.578 99,0010,0013,0983.1,+15.2,077,0138,1716112527,27.535 99,0009,0012,0983.2,+15.3,077,0133,1716112827,27.527 98,0011,0015,0983.3,+15.4,077,0148,1716113127,27.572 98,0010,0013,0983.3,+15.4,077,0161,1716113427,27.567 99,0008,0011,0983.2,+15.5,076,0158,1716113727,27.506 99,0009,0012,0983.1,+15.5,076,0136,1716114027,27.53 98,0010,0013,0983.1,+15.7,075,0137,1716114327,27.604 98,0010,0013,0983.0,+15.6,077,0138,1716114627,27.73 98,0015,0021,0983.4,+15.8,077,0142,1716114927,27.712 99,0010,0013,0983.2,+15.7,076,0144,1716115227,27.729 99,0011,0015,0983.3,+15.7,077,0156,1716115527,27.742 98,0014,0018,0983.0,+15.9,076,0158,1716115827,27.707 99,0011,0015,0983.2,+15.7,076,0153,1716116127,27.652 99,0014,0018,0982.9,+15.6,076,0152,1716116427,27.665 99,0011,0015,0983.0,+15.7,077,0163,1716116727,27.722 99,0014,0018,0982.9,+15.6,077,0152,1716117027,27.715 99,0011,0015,0983.0,+15.6,076,0143,1716117327,27.7 98,0014,0018,0983.0,+15.4,076,0160,1716117627,27.712 99,0013,0017,0982.8,+15.4,076,0148,1716117927,27.638 99,0014,0018,0983.0,+15.5,075,0151,1716118227,27.865 99,0012,0016,0983.1,+15.5,076,0142,1716118527,27.908 98,0013,0017,0983.0,+15.4,077,0139,1716118827,27.896 99,0014,0018,0983.0,+15.6,077,0162,1716119127,27.861 99,0013,0017,0982.8,+15.6,075,0160,1716119427,27.841 99,0015,0021,0983.0,+15.5,076,0150,1716119727,27.84 99,0012,0016,0983.1,+15.6,077,0163,1716120027,27.85 99,0016,0022,0983.1,+15.7,077,0168,1716120327,27.839 99,0014,0018,0983.1,+15.7,076,0161,1716120627,27.842 99,0013,0017,0983.3,+15.6,075,0151,1716120927,27.842 98,0013,0017,0983.1,+15.7,076,0167,1716121227,27.844 98,0012,0016,0983.2,+15.6,076,0171,1716121527,27.939 99,0012,0016,0983.1,+15.4,077,0180,1716121828,28.004 99,0013,0017,0983.4,+15.5,077,0154,1716122127,27.81 98,0013,0017,0983.4,+15.6,075,0132,1716122427,27.795 98,0013,0017,0983.2,+15.7,075,0154,1716122727,27.996 98,0011,0015,0983.3,+15.8,075,0156,1716123027,27.992 99,0014,0018,0983.4,+15.8,076,0141,1716123327,27.987 99,0014,0018,0983.3,+15.7,076,0143,1716123627,27.985 99,0012,0016,0983.2,+15.6,077,0138,1716123927,27.983 99,0014,0018,0983.2,+15.7,077,0151,1716124227,27.974 98,0014,0018,0983.4,+15.9,076,0129,1716124527,27.984 98,0011,0015,0983.2,+15.8,076,0148,1716124827,27.974 99,0011,0015,0983.4,+15.9,076,0129,1716125128,28.07 99,0012,0016,0983.0,+16.0,076,0135,1716125428,28.112 99,0010,0013,0983.1,+16.2,075,0150,1716125728,28.122 99,0010,0013,0983.0,+15.9,075,0156,1716126028,28.103 98,0011,0015,0983.2,+15.8,075,0122,1716126328,28.119 99,0012,0016,0983.3,+16.1,077,0145,1716126628,28.1 99,0011,0015,0983.1,+16.0,076,0148,1716126928,28.102 99,0011,0015,0982.8,+16.1,075,0153,1716127228,28.106 98,0009,0012,0983.2,+16.1,074,0162,1716127528,28.105 99,0010,0013,0983.2,+16.1,075,0129,1716127828,28.092 99,0009,0012,0982.9,+16.0,074,0141,1716128128,28.099 99,0012,0016,0982.9,+16.0,074,0156,1716128428,28.085 99,0009,0012,0982.8,+16.1,076,0129,1716128728,28.196 98,0009,0012,0982.8,+16.1,075,0133,1716129028,28.25 99,0009,0012,0982.7,+16.1,074,0150,1716129328,28.251 99,0009,0012,0982.7,+16.2,075,0161,1716129628,28.253 99,0009,0012,0982.9,+16.3,076,0134,1716129928,28.242 99,0010,0013,0983.0,+16.4,076,0120,1716130228,28.218 98,0007,0010,0982.7,+16.3,075,0143,1716130528,28.244 98,0008,0011,0982.6,+16.4,075,0160,1716130828,28.231 99,0010,0013,0982.6,+16.5,073,0131,1716131128,28.234 99,0009,0012,0983.0,+16.4,076,0148,1716131428,28.23 99,0008,0011,0982.6,+16.4,075,0147,1716131728,28.217 98,0009,0012,0982.9,+16.4,075,0150,1716132028,28.192 99,0009,0012,0982.7,+16.6,074,0131,1716132328,28.325 99,0009,0012,0982.5,+16.5,073,0127,1716132628,28.377 98,0007,0010,0982.8,+16.3,076,0130,1716132928,28.374 99,0009,0012,0982.9,+16.4,075,0151,1716133228,28.203 99,0009,0012,0982.8,+16.3,075,0144,1716133528,28.366 98,0009,0012,0982.8,+16.3,076,0135,1716133828,28.173 99,0009,0012,0982.8,+16.2,076,0141,1716134128,28.371 98,0009,0012,0982.7,+16.2,075,0157,1716134428,28.353 98,0008,0011,0982.7,+16.2,074,0138,1716134728,28.374 98,0010,0013,0982.8,+16.1,075,0143,1716135028,28.346 99,0013,0017,0982.6,+16.1,075,0126,1716135328,28.357 99,0009,0012,0982.7,+16.0,075,0151,1716135628,28.345 99,0008,0011,0982.6,+16.0,077,0129,1716135928,28.443 99,0015,0021,0982.5,+16.2,076,0157,1716136228,28.484 98,0011,0015,0982.6,+16.1,077,0121,1716136528,28.503 99,0009,0012,0982.7,+16.3,076,0125,1716136828,28.471 99,0008,0011,0982.8,+16.3,075,0152,1716137128,28.5 99,0011,0015,0982.6,+16.2,075,0140,1716137428,28.49 99,0009,0012,0982.5,+16.0,075,0130,1716137728,28.478 98,0010,0013,0982.4,+16.1,076,0145,1716138028,28.49 99,0012,0016,0982.4,+16.1,076,0137,1716138328,28.494 98,0014,0018,0982.4,+16.1,077,0159,1716138628,28.511 98,0015,0021,0982.4,+15.9,077,0123,1716138928,28.49 99,0015,0021,0982.4,+15.9,077,0127,1716139528,28.396 98,0013,0017,0982.6,+15.9,077,0133,1716139828,28.635 98,0012,0016,0982.4,+16.0,077,0135,1716140128,28.637 98,0012,0016,0982.4,+16.0,077,0107,1716140428,28.636 98,0011,0015,0982.5,+15.8,077,0152,1716140728,28.631 99,0012,0016,0982.7,+15.8,077,0156,1716141028,28.616 98,0012,0016,0982.6,+15.7,078,0142,1716141328,28.621 99,0010,0013,0982.5,+15.5,078,0115,1716141628,28.62 99,0017,0023,0982.3,+15.7,077,0144,1716141928,28.615 99,0011,0015,0982.5,+15.4,078,0140,1716142228,28.626 99,0013,0017,0982.5,+15.7,077,0120,1716142528,28.621 99,0012,0016,0982.4,+15.7,078,0138,1716142828,28.618 99,0014,0018,0982.6,+15.8,077,0140,1716143128,28.711 98,0014,0018,0982.3,+15.6,078,0116,1716143428,28.766 99,0014,0018,0982.5,+15.6,077,0137,1716143728,28.764 96,0016,0022,0982.6,+15.5,078,0127,1716144028,28.757 99,0014,0018,0982.5,+15.3,078,0131,1716144328,28.77 98,0016,0022,0982.5,+15.5,078,0146,1716144628,28.754 98,0014,0018,0982.8,+15.5,077,0132,1716144928,28.759 99,0016,0022,0983.0,+15.4,078,0148,1716145228,28.737 99,0014,0018,0982.8,+15.5,077,0117,1716145528,28.742 98,0015,0021,0982.9,+15.4,077,0140,1716145828,28.969 98,0015,0021,0983.1,+15.2,078,0139,1716146128,28.738 99,0014,0018,0983.1,+15.4,078,0156,1716146428,28.745 99,0012,0016,0983.2,+15.2,078,0145,1716146728,28.845 98,0013,0017,0983.4,+15.1,078,0145,1716147028,28.897 98,0013,0017,0983.0,+15.2,078,0138,1716147328,28.894 98,0012,0016,0983.0,+15.1,079,0139,1716147628,28.887 99,0011,0015,0983.0,+15.1,079,0125,1716147928,28.901 99,0013,0017,0982.9,+15.3,078,0142,1716148228,28.885 99,0014,0018,0982.8,+15.6,077,0143,1716148528,28.891 99,0013,0017,0982.8,+15.5,077,0141,1716148828,28.876 98,0012,0016,0982.5,+15.3,078,0145,1716149128,28.884 99,0015,0021,0982.5,+15.4,078,0130,1716149428,28.882 99,0011,0015,0982.6,+15.4,078,0135,1716149728,28.869 99,0012,0016,0982.7,+15.5,077,0135,1716150028,28.875 96,0014,0018,0982.7,+15.6,077,0157,1716150328,28.985 99,0014,0018,0982.6,+15.2,078,0124,1716150629,29.029 99,0011,0015,0982.7,+15.1,078,0161,1716150929,29.021 98,0014,0018,0982.6,+15.3,078,0114,1716151228,28.952 99,0012,0016,0982.5,+15.3,078,0147,1716151529,29.026 98,0014,0018,0982.8,+15.1,078,0160,1716151829,29.013 99,0012,0016,0982.4,+15.0,079,0134,1716152129,29.02 98,0013,0017,0982.5,+15.0,079,0146,1716152428,28.945 99,0013,0017,0982.6,+14.9,079,0137,1716152728,28.939 99,0012,0016,0982.5,+15.0,079,0122,1716153028,28.939 99,0013,0017,0982.6,+15.1,078,0145,1716153328,28.948 99,0014,0018,0982.6,+15.1,078,0136,1716153628,28.929 98,0012,0016,0982.8,+15.1,078,0140,1716153929,29.038 99,0012,0016,0982.5,+15.2,078,0135,1716154229,29.141 99,0013,0017,0982.7,+14.8,079,0152,1716154529,29.069 99,0010,0013,0982.6,+15.0,078,0129,1716154829,29.078 99,0011,0015,0982.2,+15.2,078,0152,1716155129,29.086 99,0012,0016,0982.6,+14.7,079,0127,1716155429,29.143 99,0012,0016,0982.5,+15.1,078,0138,1716155729,29.151 99,0015,0021,0982.3,+14.8,079,0137,1716156029,29.177 99,0014,0018,0982.4,+15.0,078,0140,1716156329,29.158 98,0017,0023,0982.3,+15.2,078,0158,1716156629,29.197 99,0010,0013,0982.1,+15.3,077,0140,1716156929,29.141 99,0013,0017,0982.6,+15.1,078,0135,1716157229,29.122 99,0013,0017,0982.4,+15.0,078,0146,1716157529,29.232 99,0011,0015,0982.2,+14.9,078,0134,1716157829,29.294 99,0012,0016,0982.2,+14.8,079,0147,1716158129,29.281 99,0013,0017,0982.5,+15.0,079,0136,1716158429,29.269 99,0011,0015,0982.4,+15.0,079,0144,1716158729,29.277 99,0016,0022,0982.3,+15.1,079,0142,1716159029,29.275 99,0016,0022,0982.2,+14.9,079,0144,1716159329,29.258 99,0013,0017,0981.7,+14.9,079,0146,1716159629,29.312 99,0015,0021,0982.0,+14.8,079,0128,1716159929,29.269 99,0013,0017,0981.8,+15.0,078,0140,1716160229,29.264 99,0010,0013,0981.9,+14.8,079,0144,1716160529,29.269 99,0013,0017,0981.5,+14.9,079,0159,1716160829,29.271 98,0011,0015,0981.6,+14.8,079,0148,1716161129,29.391 99,0010,0013,0981.6,+15.0,079,0144,1716161429,29.417 99,0010,0013,0981.4,+15.2,078,0148,1716161729,29.413 99,0012,0016,0981.8,+15.1,078,0128,1716162029,29.407 99,0014,0018,0981.4,+15.2,078,0134,1716162329,29.398 99,0013,0017,0981.7,+15.1,078,0129,1716162629,29.404 98,0013,0017,0981.8,+15.1,078,0145,1716162929,29.415 98,0015,0021,0981.6,+15.3,078,0157,1716163229,29.211 99,0012,0016,0981.7,+15.3,078,0150,1716163529,29.407 98,0012,0016,0981.7,+15.4,077,0144,1716163829,29.407 99,0014,0018,0981.5,+15.2,078,0137,1716164129,29.391 98,0013,0017,0981.5,+15.3,078,0149,1716164429,29.398 98,0015,0021,0982.1,+15.2,079,0137,1716164729,29.485 98,0013,0017,0981.9,+15.3,078,0158,1716165029,29.551 99,0015,0021,0982.1,+15.2,079,0134,1716165329,29.523 98,0015,0021,0982.1,+15.3,078,0157,1716165629,29.539 99,0010,0013,0982.0,+15.2,078,0135,1716165929,29.529 98,0011,0015,0982.1,+15.3,078,0136,1716166229,29.526 98,0013,0017,0982.0,+15.4,079,0132,1716166529,29.525 99,0014,0018,0981.8,+15.1,079,0148,1716166829,29.54 99,0016,0022,0981.8,+15.4,079,0152,1716167129,29.542 99,0022,0029,0982.0,+15.3,078,0152,1716167429,29.511 98,0028,0038,0982.1,+15.0,078,0149,1716167729,29.517 98,0028,0038,0982.1,+14.8,079,0152,1716168029,29.525 99,0030,0042,0982.1,+15.1,078,0134,1716168329,29.618 98,0026,0036,0981.7,+15.1,077,0136,1716168629,29.665 99,0024,0032,0981.7,+14.9,078,0136,1716168929,29.678 98,0032,0044,0981.6,+14.7,079,0136,1716169229,29.667 98,0027,0037,0981.7,+14.6,079,0146,1716169529,29.67 98,0030,0042,0981.7,+15.0,078,0127,1716169829,29.672 98,0028,0038,0981.6,+14.8,078,0162,1716170129,29.669 99,0025,0034,0981.8,+15.0,078,0162,1716170429,29.648 99,0028,0038,0981.7,+15.0,078,0115,1716170729,29.655 99,0025,0034,0981.7,+14.9,078,0121,1716171029,29.663 99,0021,0028,0981.7,+14.9,077,0140,1716171329,29.698 99,0022,0029,0981.9,+14.9,077,0150,1716171629,29.648 99,0016,0022,0981.7,+14.7,078,0154,1716171929,29.756 98,0012,0016,0981.9,+14.7,077,0118,1716172229,29.807 99,0012,0016,0981.8,+14.7,077,0145,1716172529,29.8 98,0013,0017,0982.1,+14.5,078,0130,1716172829,29.81 99,0013,0017,0981.9,+14.7,078,0143,1716173129,29.812 99,0014,0018,0981.7,+14.6,078,0139,1716173429,29.802 98,0015,0021,0981.8,+14.6,077,0154,1716173729,29.789 98,0016,0022,0981.9,+14.4,078,0154,1716174029,29.797 99,0018,0024,0981.8,+14.3,078,0143,1716174329,29.805 98,0022,0029,0982.0,+14.4,078,0150,1716174629,29.796 98,0015,0021,0981.8,+14.3,078,0134,1716174929,29.611 98,0018,0024,0982.0,+14.4,077,0137,1716175229,29.785 98,0012,0016,0982.0,+14.3,076,0143,1716175529,29.697 98,0013,0017,0982.0,+14.1,077,0139,1716175829,29.941 99,0017,0023,0982.1,+14.5,077,0131,1716176129,29.777 98,0014,0018,0982.5,+14.6,077,0129,1716176429,29.759 98,0016,0022,0982.4,+14.7,077,0117,1716176729,29.88 99,0024,0032,0982.3,+14.2,077,0131,1716177029,29.871 98,0018,0024,0982.2,+14.4,076,0147,1716177329,29.856 99,0020,0027,0982.3,+14.5,075,0135,1716177629,29.846 99,0023,0031,0982.3,+14.1,076,0143,1716177929,29.914 98,0021,0028,0982.2,+14.1,076,0161,1716178229,29.921 99,0020,0027,0982.3,+14.1,076,0137,1716178529,29.921 98,0023,0031,0982.6,+14.3,076,0160,1716178829,29.928 99,0019,0026,0982.9,+14.4,076,0134,1716179132,32.416 99,0024,0032,0982.9,+14.4,076,0148,1716179430,30.075 99,0021,0028,0983.0,+14.5,076,0148,1716179730,30.064 99,0020,0027,0983.1,+14.5,075,0130,1716180030,30.072 99,0019,0026,0983.1,+14.5,076,0158,1716180330,30.065 98,0016,0022,0983.0,+14.5,076,0134,1716180630,30.063 99,0014,0018,0983.2,+14.5,075,0144,1716180930,30.072 99,0012,0016,0983.3,+14.4,075,0137,1716181229,29.901 99,0014,0018,0983.6,+14.4,075,0139,1716181530,30.051 99,0014,0018,0983.3,+14.4,076,0141,1716181830,30.064 99,0019,0026,0983.6,+14.4,074,0136,1716182130,30.056 99,0021,0028,0983.5,+14.4,075,0140,1716182729,29.955 99,0019,0026,0983.5,+14.2,075,0134,1716183030,30.204 99,0021,0028,0983.6,+14.3,075,0134,1716183330,30.012 99,0022,0029,0983.6,+14.4,075,0132,1716183630,30.004 99,0019,0026,0983.8,+14.3,075,0111,1716183930,30.21 99,0023,0031,0983.7,+14.1,075,0139,1716184230,30.195 99,0023,0031,0983.9,+14.0,075,0148,1716184529,29.996 99,0025,0034,0983.6,+14.1,077,0160,1716184830,30.198 99,0025,0034,0983.6,+14.0,075,0136,1716185130,30.196 99,0023,0031,0983.9,+14.1,076,0152,1716185429,30 99,0030,0042,0983.4,+14.8,075,0135,1716186029,29.991 99,0027,0037,0983.5,+14.5,075,0146,1716186330,30.099 99,0025,0034,0983.4,+14.8,076,0150,1716186632,32.768 99,0021,0028,0983.3,+15.0,075,0130,1716186930,30.148 98,0018,0024,0983.6,+15.2,074,0160,1716187230,30.297 99,0022,0029,0983.6,+15.8,076,0119,1716187530,30.262 99,0023,0031,0983.3,+15.8,074,0112,1716187830,30.322 99,0021,0028,0983.5,+15.9,074,0136,1716188130,30.31 98,0022,0029,0983.2,+15.9,073,0147,1716188430,30.326 99,0022,0029,0983.2,+16.3,074,0144,1716188730,30.321 99,0019,0026,0983.0,+17.0,074,0141,1716189030,30.318 99,0015,0021,0983.1,+16.7,074,0166,1716189330,30.325 98,0014,0018,0983.1,+16.8,073,0151,1716189630,30.31 99,0017,0023,0983.1,+16.7,072,0132,1716189930,30.212 99,0018,0024,0983.3,+16.6,073,0141,1716190230,30.479 99,0015,0021,0983.4,+16.6,073,0139,1716190530,30.465 99,0013,0017,0983.2,+16.5,072,0133,1716190830,30.448 99,0013,0017,0983.2,+16.5,073,0160,1716191130,30.441 99,0010,0013,0983.3,+16.6,071,0154,1716191430,30.445 99,0007,0010,0983.4,+16.3,072,0140,1716191730,30.459 99,0009,0012,0983.4,+16.4,072,0143,1716192030,30.461 99,0011,0015,0983.3,+16.3,072,0141,1716192330,30.445 98,0010,0013,0983.3,+15.9,073,0153,1716192630,30.264 99,0009,0012,0983.3,+16.1,073,0131,1716192930,30.436 99,0011,0015,0983.4,+16.2,073,0152,1716193230,30.193 99,0011,0015,0983.3,+16.4,071,0121,1716193530,30.481 99,0009,0012,0983.5,+16.5,071,0127,1716193830,30.343 98,0010,0013,0983.2,+16.5,073,0165,1716194130,30.637 99,0012,0016,0983.4,+16.8,072,0146,1716194430,30.398 99,0008,0011,0983.5,+16.6,073,0132,1716194730,30.4 99,0009,0012,0983.6,+16.4,072,0124,1716195030,30.399 99,0012,0016,0983.7,+16.2,072,0109,1716195330,30.394 99,0011,0015,0983.6,+16.5,073,0145,1716195630,30.58 98,0011,0015,0983.6,+16.6,072,0124,1716195930,30.574 98,0014,0018,0983.9,+16.5,074,0162,1716196230,30.572 99,0011,0015,0983.6,+16.7,072,0156,1716196530,30.56 99,0012,0016,0983.6,+16.6,071,0130,1716196830,30.569 98,0011,0015,0983.9,+16.4,070,0124,1716197130,30.599 98,0010,0013,0983.6,+16.6,072,0143,1716197431,31.125 98,0013,0017,0983.8,+16.4,073,0160,1716197730,30.719 99,0014,0018,0984.0,+16.5,074,0132,1716198030,30.711 99,0015,0021,0984.0,+16.4,073,0149,1716198330,30.72 99,0014,0018,0983.9,+16.4,073,0154,1716198630,30.705 98,0012,0016,0983.6,+16.7,074,0141,1716198930,30.727 99,0013,0017,0983.7,+16.8,074,0166,1716199230,30.696 99,0014,0018,0983.7,+16.7,072,0151,1716199530,30.702 99,0012,0016,0983.6,+16.7,073,0129,1716199830,30.704 99,0015,0021,0983.5,+16.2,072,0133,1716200130,30.706 99,0013,0017,0983.4,+16.6,074,0138,1716200430,30.707 98,0014,0018,0983.2,+16.9,071,0152,1716200730,30.792 99,0014,0018,0983.1,+17.1,070,0155,1716201030,30.85 99,0017,0023,0983.3,+16.7,074,0157,1716201330,30.842 99,0013,0017,0983.3,+16.9,071,0120,1716201630,30.851 99,0012,0016,0983.6,+16.7,072,0140,1716201930,30.658 99,0018,0024,0983.5,+17.0,075,0147,1716202230,30.829 99,0015,0021,0983.4,+17.2,073,0139,1716202530,30.651 98,0015,0021,0983.6,+17.2,072,0149,1716202830,30.651 99,0014,0018,0983.4,+17.5,071,0133,1716203130,30.655 99,0013,0017,0983.6,+17.5,071,0153,1716203430,30.647 99,0013,0017,0983.5,+17.0,071,0144,1716203730,30.636 99,0014,0018,0983.4,+17.5,073,0137,1716204030,30.769 99,0014,0018,0983.1,+17.9,069,0148,1716204330,30.744 99,0014,0018,0983.3,+17.6,069,0156,1716204630,30.92 99,0010,0013,0983.2,+17.4,068,0139,1716205230,30.894 99,0012,0016,0983.2,+17.9,069,0155,1716205530,30.901 99,0011,0015,0983.1,+18.1,067,0157,1716205830,30.906 99,0010,0013,0983.2,+18.0,067,0146,1716206130,30.95 99,0010,0013,0983.4,+18.0,067,0140,1716206430,30.981 99,0010,0013,0983.0,+18.3,067,0137,1716206730,30.943 99,0009,0012,0983.3,+18.6,068,0122,1716207030,30.969 99,0008,0011,0983.0,+18.2,066,0145,1716207330,30.951 98,0009,0012,0983.2,+18.2,065,0132,1716207630,30.949 99,0009,0012,0982.9,+18.6,069,0127,1716207930,30.865 99,0009,0012,0983.1,+18.5,070,0143,1716208231,31.048 98,0008,0011,0983.0,+18.6,068,0147,1716208530,30.913 98,0011,0015,0983.2,+18.7,067,0150,1716208830,30.85 99,0010,0013,0983.2,+18.7,068,0140,1716209130,30.85 99,0007,0010,0983.0,+18.5,068,0135,1716209430,30.899 98,0009,0012,0983.2,+18.7,068,0142,1716209731,31.032 99,0008,0011,0983.2,+18.7,070,0137,1716210331,31.007 98,0008,0011,0982.9,+18.8,067,0131,1716210631,31.018 99,0009,0012,0982.7,+18.8,067,0123,1716210931,31.021 99,0011,0015,0983.0,+19.0,067,0147,1716211231,31.035 99,0012,0016,0983.0,+19.1,067,0123,1716211531,31.121 99,0009,0012,0983.1,+19.1,064,0137,1716211831,31.172 99,0008,0011,0982.8,+19.2,066,0143,1716212131,31.166 99,0008,0011,0983.0,+19.4,065,0128,1716212431,31.155 98,0009,0012,0982.6,+19.2,065,0131,1716212731,31.159 99,0007,0010,0983.0,+19.4,064,0126,1716213030,30.966 99,0009,0012,0982.9,+19.3,066,0125,1716213330,30.971 99,0009,0012,0982.8,+19.3,065,0137,1716213631,31.147 99,0010,0013,0982.9,+19.0,063,0142,1716213931,31.22 99,0009,0012,0982.8,+18.9,064,0130,1716214231,31.025 99,0006,0008,0982.7,+19.1,065,0137,1716214531,31.02 99,0006,0008,0982.6,+19.2,066,0141,1716214831,31.205 99,0009,0012,0982.7,+19.3,066,0115,1716215131,31.314 99,0009,0012,0982.9,+19.4,066,0142,1716215431,31.167 99,0008,0011,0982.7,+19.5,062,0139,1716215731,31.34 99,0006,0008,0982.8,+19.7,062,0145,1716216031,31.353 98,0006,0008,0982.7,+20.1,065,0145,1716216331,31.338 99,0007,0010,0982.6,+19.6,062,0139,1716216631,31.34 98,0007,0010,0982.8,+19.5,061,0144,1716216931,31.332 99,0008,0011,0982.8,+19.6,064,0112,1716217231,31.334 99,0009,0012,0982.8,+19.6,064,0129,1716217531,31.309 98,0007,0010,0982.4,+19.4,061,0145,1716217831,31.32 99,0010,0013,0982.6,+19.6,062,0139,1716218131,31.339 99,0008,0011,0982.7,+19.6,067,0116,1716218431,31.325 99,0009,0012,0982.7,+19.6,065,0137,1716218731,31.418 98,0007,0010,0982.5,+19.5,066,0136,1716219031,31.486 98,0007,0010,0982.8,+19.6,064,0133,1716219331,31.498 98,0007,0010,0982.8,+19.5,064,0162,1716219631,31.463 99,0007,0010,0982.9,+19.7,065,0131,1716219931,31.445 98,0008,0011,0982.6,+19.5,067,0137,1716220231,31.443 99,0007,0010,0982.7,+19.5,068,0141,1716220531,31.461 98,0008,0011,0982.8,+19.6,067,0164,1716220831,31.451 98,0006,0008,0982.8,+19.4,065,0140,1716221131,31.431 98,0008,0011,0982.8,+19.4,067,0147,1716221431,31.451 99,0008,0011,0982.7,+19.3,067,0137,1716221731,31.383 99,0008,0011,0982.7,+19.3,069,0117,1716222031,31.388 98,0005,0007,0982.6,+19.2,069,0138,1716222331,31.483 98,0006,0008,0982.9,+19.0,068,0141,1716222631,31.544 98,0008,0011,0982.8,+19.0,067,0127,1716222931,31.549 98,0007,0010,0983.0,+19.0,068,0141,1716223231,31.536 99,0008,0011,0982.5,+18.8,070,0154,1716223531,31.54 99,0006,0008,0983.0,+18.6,070,0152,1716223831,31.352 99,0005,0007,0983.0,+18.6,068,0112,1716224131,31.541 99,0004,0006,0982.6,+18.4,069,0146,1716224431,31.338 99,0007,0010,0982.8,+18.2,071,0138,1716224731,31.53 99,0006,0008,0982.9,+18.0,072,0139,1716225031,31.536 99,0007,0010,0982.9,+17.9,072,0129,1716225331,31.324 98,0007,0010,0982.7,+17.9,070,0138,1716225631,31.512 96,0007,0010,0982.7,+17.7,072,0140,1716225931,31.68 99,0006,0008,0982.7,+17.7,073,0137,1716226231,31.678 99,0009,0012,0983.1,+17.6,072,0133,1716226531,31.668 99,0007,0010,0982.9,+17.1,074,0149,1716226831,31.658 99,0007,0010,0982.8,+17.2,073,0121,1716227132,32.203 99,0006,0008,0983.2,+17.2,073,0131,1716227431,31.474 99,0014,0018,0982.8,+16.9,077,0129,1716227731,31.666 99,0010,0013,0983.2,+16.9,076,0160,1716228031,31.648 99,0010,0013,0983.0,+16.8,077,0142,1716228331,31.665 98,0008,0011,0983.3,+17.0,075,0137,1716228631,31.643 99,0008,0011,0983.3,+17.0,075,0156,1716228931,31.641 99,0010,0013,0983.5,+17.0,075,0133,1716229231,31.632 99,0010,0013,0983.4,+17.0,075,0165,1716229531,31.807 99,0006,0008,0983.7,+17.1,074,0143,1716229831,31.837 99,0008,0011,0983.4,+17.2,073,0133,1716230131,31.854 98,0008,0011,0983.3,+17.2,073,0119,1716230431,31.852 99,0006,0008,0983.6,+17.3,074,0155,1716230731,31.846 99,0008,0011,0983.8,+17.2,074,0123,1716231031,31.789 98,0008,0011,0983.8,+17.3,075,0140,1716231331,31.843 99,0007,0010,0983.7,+17.4,072,0144,1716231631,31.851 99,0006,0008,0984.1,+17.6,066,0166,1716231931,31.846 98,0004,0006,0983.8,+17.5,066,0129,1716232231,31.831 99,0007,0010,0983.8,+17.4,065,0144,1716232531,31.781 98,0008,0011,0984.2,+17.4,065,0160,1716232831,31.816 99,0005,0007,0984.4,+17.1,069,0136,1716233131,31.938 99,0006,0008,0984.2,+16.9,069,0156,1716233431,31.973 99,0007,0010,0984.1,+17.0,070,0126,1716233731,31.974 99,0006,0008,0984.0,+16.9,070,0158,1716234031,31.98 98,0006,0008,0983.9,+16.6,072,0136,1716234331,31.983 99,0006,0008,0984.2,+16.9,071,0143,1716234631,31.984 99,0004,0006,0984.0,+16.8,071,0152,1716234931,31.997 99,0006,0008,0984.0,+16.7,074,0129,1716235231,31.977 98,0004,0006,0984.1,+16.4,070,0141,1716235531,31.974 99,0006,0008,0984.3,+16.6,071,0141,1716235831,31.97 98,0005,0007,0984.4,+16.7,072,0136,1716236131,31.957 98,0010,0013,0984.2,+16.4,074,0142,1716236431,31.968 98,0005,0007,0984.3,+16.6,072,0139,1716236732,32.051 99,0007,0010,0984.1,+16.2,072,0143,1716237032,32.112 98,0006,0008,0984.5,+16.6,073,0142,1716237332,32.098 99,0006,0008,0984.2,+16.8,073,0121,1716237632,32.091 98,0005,0007,0984.1,+16.7,073,0147,1716237932,32.097 99,0011,0015,0984.5,+16.7,073,0153,1716238232,32.093 99,0006,0008,0984.3,+16.6,073,0134,1716238532,32.091 99,0007,0010,0984.2,+16.5,073,0111,1716238832,32.085 98,0006,0008,0984.3,+16.6,069,0133,1716239132,32.093 99,0007,0010,0984.4,+16.3,070,0139,1716239432,32.09 99,0004,0006,0984.1,+16.2,070,0133,1716239732,32.094 99,0005,0007,0984.1,+16.0,070,0138,1716240032,32.082 99,0005,0007,0984.2,+16.1,070,0162,1716240332,32.184 99,0004,0006,0984.4,+16.4,071,0140,1716240632,32.248 99,0004,0006,0984.2,+16.1,062,0156,1716240932,32.237 99,0006,0008,0984.3,+15.9,070,0152,1716241232,32.252 99,0009,0012,0984.4,+16.0,068,0142,1716241532,32.24 98,0007,0010,0984.4,+15.9,071,0138,1716241832,32.224 98,0009,0012,0984.3,+15.8,070,0149,1716242132,32.232 99,0005,0007,0984.4,+15.6,070,0126,1716242432,32.22 98,0006,0008,0984.1,+15.3,075,0168,1716242732,32.223 98,0007,0010,0984.4,+15.5,069,0140,1716243032,32.232 98,0009,0012,0984.1,+15.8,071,0142,1716243332,32.22 99,0004,0006,0984.4,+15.9,071,0136,1716243632,32.217 99,0006,0008,0983.9,+15.6,071,0134,1716243932,32.313 98,0009,0012,0984.2,+15.6,070,0134,1716244232,32.367 99,0009,0012,0984.3,+15.7,071,0125,1716244532,32.362 99,0010,0013,0984.2,+15.7,068,0147,1716244832,32.368 98,0007,0010,0984.2,+15.5,069,0143,1716245132,32.37 99,0006,0008,0983.9,+15.4,067,0130,1716245432,32.377 98,0005,0007,0984.1,+15.5,070,0134,1716245732,32.362 99,0004,0006,0984.0,+15.2,070,0129,1716246032,32.355 98,0004,0006,0983.9,+15.3,068,0128,1716246332,32.348 98,0006,0008,0984.2,+15.4,069,0159,1716246632,32.354 98,0006,0008,0984.0,+15.5,069,0134,1716246932,32.356 98,0006,0008,0984.2,+15.2,065,0131,1716247232,32.348 99,0009,0012,0984.1,+15.2,068,0138,1716247532,32.456 98,0005,0007,0983.9,+15.4,067,0150,1716247832,32.506 98,0006,0008,0984.0,+14.7,068,0141,1716248132,32.5 99,0006,0008,0984.2,+15.0,068,0135,1716248432,32.492 99,0009,0012,0983.9,+14.6,072,0154,1716248732,32.477 99,0005,0007,0984.0,+14.5,067,0141,1716249032,32.499 98,0008,0011,0983.7,+14.8,070,0152,1716249332,32.499 99,0007,0010,0984.1,+14.6,072,0145,1716249632,32.483 99,0005,0007,0984.3,+15.0,069,0157,1716249932,32.483 99,0009,0012,0983.9,+15.1,069,0143,1716250232,32.493 98,0005,0007,0984.0,+15.1,070,0135,1716250532,32.48 99,0006,0008,0983.7,+15.2,071,0155,1716250832,32.475 99,0005,0007,0983.7,+15.3,070,0123,1716251132,32.568 98,0005,0007,0983.6,+14.7,072,0138,1716251432,32.627 99,0010,0013,0983.7,+14.9,073,0130,1716251732,32.621 99,0007,0010,0983.7,+14.7,073,0118,1716252032,32.606 98,0006,0008,0983.8,+14.9,072,0131,1716252332,32.626 99,0005,0007,0983.7,+14.8,069,0140,1716252632,32.613 99,0008,0011,0983.6,+14.9,068,0151,1716252932,32.62 99,0007,0010,0983.6,+14.8,066,0147,1716253232,32.618 98,0006,0008,0983.8,+14.8,066,0129,1716253532,32.614 98,0006,0008,0984.0,+14.5,065,0125,1716253832,32.61 99,0007,0010,0983.9,+14.3,064,0141,1716254132,32.606 99,0005,0007,0984.0,+14.2,062,0141,1716254432,32.617 99,0006,0008,0983.6,+14.7,066,0149,1716254732,32.715 99,0008,0011,0984.0,+14.6,069,0153,1716255032,32.764 98,0007,0010,0983.9,+14.4,064,0138,1716255332,32.772 99,0006,0008,0983.9,+14.3,064,0158,1716255632,32.738 99,0009,0012,0983.8,+14.6,069,0138,1716255932,32.759 99,0006,0008,0983.8,+14.5,065,0150,1716256232,32.749 99,0005,0007,0983.9,+14.2,068,0140,1716256532,32.757 99,0006,0008,0983.9,+14.3,068,0156,1716256832,32.746 99,0012,0016,0983.5,+14.7,068,0150,1716257132,32.755 98,0006,0008,0983.5,+14.7,070,0160,1716257432,32.751 98,0008,0011,0983.8,+14.5,067,0138,1716257732,32.739 99,0008,0011,0983.9,+14.3,066,0139,1716258032,32.744 99,0006,0008,0984.0,+14.4,067,0136,1716258332,32.822 99,0005,0007,0983.9,+14.0,068,0150,1716258632,32.884 99,0008,0011,0983.9,+14.2,068,0156,1716258932,32.884 99,0006,0008,0984.1,+14.3,069,0138,1716259232,32.889 99,0007,0010,0984.0,+14.0,066,0150,1716259532,32.883 99,0007,0010,0984.0,+13.8,067,0125,1716259832,32.88 99,0008,0011,0983.9,+13.8,066,0148,1716260132,32.873 99,0008,0011,0984.2,+14.0,067,0135,1716260432,32.868 98,0007,0010,0983.9,+13.8,065,0134,1716260732,32.872 98,0006,0008,0984.2,+13.6,065,0138,1716261032,32.871 98,0008,0011,0984.1,+13.7,067,0131,1716261332,32.866 99,0010,0013,0984.3,+13.9,065,0130,1716261632,32.874 98,0005,0007,0984.4,+13.5,064,0151,1716261932,32.964 99,0007,0010,0984.4,+13.6,065,0135,1716262233,33.025 99,0010,0013,0984.4,+13.9,066,0131,1716262533,33.023 99,0005,0007,0984.5,+14.0,064,0137,1716262833,33.018 99,0008,0011,0984.5,+13.6,066,0155,1716263133,33.024 99,0005,0007,0984.6,+13.8,065,0158,1716263433,33.019 99,0004,0006,0984.6,+13.7,066,0131,1716263733,33.021 98,0005,0007,0984.5,+14.0,064,0125,1716264033,33.014 99,0006,0008,0984.4,+14.1,067,0171,1716264333,33.013 98,0009,0012,0984.2,+14.2,064,0140,1716264633,33.011 99,0009,0012,0984.4,+14.3,065,0125,1716264933,33.009 98,0006,0008,0984.5,+14.4,065,0154,1716265232,32.996 99,0006,0008,0984.5,+14.4,065,0159,1716265533,33.096 98,0006,0008,0984.3,+14.0,064,0139,1716265833,33.145 99,0005,0007,0984.8,+14.2,062,0128,1716266133,33.141 99,0005,0007,0984.7,+14.4,061,0138,1716266433,33.149 99,0006,0008,0984.8,+14.4,062,0140,1716266733,33.149 99,0005,0007,0984.5,+14.5,060,0152,1716267033,33.146 99,0005,0007,0984.9,+14.4,062,0150,1716267333,33.143 98,0005,0007,0984.7,+14.4,061,0126,1716267633,33.148 99,0006,0008,0984.8,+14.4,061,0125,1716267933,33.144 98,0008,0011,0984.7,+14.4,059,0147,1716268233,33.14 98,0004,0006,0984.8,+14.4,057,0136,1716268533,33.136 98,0005,0007,0984.7,+14.5,057,0160,1716268833,33.125 99,0004,0006,0985.0,+14.7,061,0128,1716269133,33.241 98,0004,0006,0984.7,+14.6,057,0155,1716269436,36.008 98,0004,0006,0984.9,+14.7,058,0141,1716269733,33.277 99,0006,0008,0984.9,+14.9,061,0146,1716270033,33.276 98,0006,0008,0984.8,+15.0,057,0137,1716270333,33.263 99,0005,0007,0984.8,+14.9,056,0131,1716270633,33.261 98,0004,0006,0985.0,+15.1,058,0154,1716270933,33.275 99,0006,0008,0984.7,+15.2,056,0104,1716271233,33.258 99,0006,0008,0984.9,+15.2,056,0150,1716271533,33.262 99,0008,0011,0985.0,+15.1,055,0140,1716271833,33.262 99,0006,0008,0984.8,+15.2,056,0137,1716272133,33.249 99,0005,0007,0984.7,+15.3,059,0122,1716272433,33.236 99,0005,0007,0984.8,+15.4,060,0149,1716272733,33.364 99,0006,0008,0984.8,+15.7,059,0147,1716273033,33.401 99,0006,0008,0984.9,+15.6,053,0136,1716273333,33.415 99,0006,0008,0985.0,+15.5,052,0149,1716273633,33.395 98,0004,0006,0984.8,+15.7,056,0129,1716273933,33.395 98,0004,0006,0985.1,+15.9,057,0132,1716274233,33.401 99,0005,0007,0985.0,+16.0,057,0125,1716274533,33.389 99,0005,0007,0985.0,+16.1,056,0151,1716274833,33.376 99,0004,0006,0985.0,+15.9,060,0132,1716275133,33.386 99,0005,0007,0984.9,+16.1,057,0136,1716275433,33.392 99,0004,0006,0984.9,+16.3,057,0117,1716275733,33.388 99,0007,0010,0984.8,+16.5,056,0139,1716276033,33.375 99,0007,0010,0985.2,+16.0,054,0158,1716276333,33.486 99,0006,0008,0985.1,+16.5,056,0146,1716276633,33.539 98,0005,0007,0985.0,+16.5,058,0122,1716276933,33.532 99,0005,0007,0985.1,+16.8,054,0149,1716277233,33.524 98,0006,0008,0985.2,+17.1,055,0158,1716277533,33.522 98,0008,0011,0985.0,+17.1,056,0162,1716277833,33.532 99,0005,0007,0985.0,+17.2,057,0127,1716278133,33.536 99,0006,0008,0985.2,+17.4,053,0142,1716278433,33.519 99,0005,0007,0985.0,+17.5,052,0136,1716278733,33.506 98,0006,0008,0985.2,+17.8,058,0134,1716279033,33.521 99,0005,0007,0985.2,+17.7,053,0154,1716279333,33.515 98,0006,0008,0984.7,+17.5,052,0141,1716279633,33.525 99,0005,0007,0985.2,+17.4,055,0122,1716279933,33.616 99,0006,0008,0984.7,+17.6,055,0158,1716280233,33.665 99,0005,0007,0984.8,+17.6,053,0155,1716280533,33.665 99,0006,0008,0984.9,+17.5,051,0145,1716280833,33.667 98,0005,0007,0984.6,+17.8,055,0143,1716281133,33.657 99,0072,0097,0984.9,+18.4,053,0138,1716281433,33.647 99,0006,0008,0984.6,+18.5,051,0145,1716281733,33.659 98,0006,0008,0984.6,+18.2,052,0156,1716282033,33.636 99,0006,0008,0984.6,+18.8,053,0139,1716282333,33.64 98,0005,0007,0984.7,+18.7,053,0143,1716282633,33.652 99,0006,0008,0984.8,+19.1,053,0135,1716282933,33.646 98,0011,0015,0984.6,+18.5,051,0132,1716283233,33.646 98,0008,0011,0984.7,+19.1,054,0151,1716283533,33.728 99,0007,0010,0984.7,+19.1,052,0136,1716283833,33.795 99,0007,0010,0985.0,+19.2,053,0151,1716284133,33.792 99,0007,0010,0984.7,+19.5,057,0154,1716284433,33.788 99,0004,0006,0984.4,+19.7,054,0151,1716284733,33.786 98,0004,0006,0984.8,+19.2,050,0148,1716285033,33.781 99,0005,0007,0984.6,+19.3,053,0123,1716285333,33.79 99,0005,0007,0984.7,+19.1,052,0127,1716285633,33.775 98,0004,0006,0984.7,+19.7,053,0130,1716285933,33.771 99,0006,0008,0984.6,+19.6,050,0126,1716286233,33.782 99,0007,0010,0984.9,+20.0,053,0138,1716286533,33.766 99,0006,0008,0984.6,+20.0,050,0141,1716286833,33.762 99,0004,0006,0984.5,+19.6,052,0132,1716287133,33.867 98,0005,0007,0984.3,+19.6,049,0140,1716287433,33.932 98,0006,0008,0984.4,+19.7,049,0126,1716287733,33.916 98,0005,0007,0984.3,+19.6,052,0138,1716288033,33.922 98,0006,0008,0984.0,+19.9,052,0156,1716288333,33.903 98,0004,0006,0983.9,+20.8,050,0141,1716288633,33.911 98,0007,0010,0984.0,+20.4,052,0137,1716288933,33.908 98,0007,0010,0983.8,+20.8,051,0161,1716289233,33.906 98,0004,0006,0983.7,+20.7,050,0143,1716289533,33.888 98,0007,0010,0983.8,+20.8,052,0152,1716289833,33.898 98,0004,0006,0983.4,+21.1,050,0123,1716290133,33.898 98,0005,0007,0983.3,+20.8,052,0120,1716290433,33.905 98,0005,0007,0983.4,+21.7,052,0150,1716290734,34.003 99,0004,0006,0983.4,+22.5,051,0140,1716291034,34.044 98,0005,0007,0983.3,+21.8,048,0123,1716291334,34.07 98,0007,0010,0983.1,+22.0,050,0126,1716291634,34.048 98,0004,0006,0983.0,+21.8,050,0137,1716291933,33.977 98,0003,0005,0982.9,+21.6,052,0148,1716292234,34.028 98,0005,0007,0982.8,+21.6,052,0140,1716292534,34.028 98,0005,0007,0983.0,+21.6,053,0139,1716292833,33.956 99,0006,0008,0982.7,+21.9,052,0147,1716293134,34.04 98,0006,0008,0982.8,+21.8,050,0129,1716293434,34.039 99,0005,0007,0982.8,+21.5,052,0139,1716293734,34.012 98,0005,0007,0982.6,+21.5,052,0144,1716294034,34.027 98,0005,0007,0982.8,+21.6,054,0133,1716294334,34.113 98,0006,0008,0982.9,+21.6,053,0142,1716294634,34.162 98,0004,0006,0982.9,+21.5,052,0131,1716294934,34.124 99,0006,0008,0982.6,+21.3,056,0122,1716295234,34.116 98,0005,0007,0982.8,+21.1,057,0165,1716295534,34.103 98,0005,0007,0982.5,+21.0,058,0150,1716295834,34.104 98,0005,0007,0982.7,+20.8,055,0157,1716296134,34.094 99,0004,0006,0982.8,+21.1,058,0140,1716296434,34.104 99,0004,0006,0982.6,+20.7,053,0146,1716296734,34.106 99,0008,0011,0982.3,+21.1,057,0155,1716297034,34.101 98,0005,0007,0982.3,+20.9,054,0130,1716297334,34.087 98,0005,0007,0982.2,+21.1,058,0162,1716297634,34.091 99,0004,0006,0982.2,+21.2,053,0128,1716297934,34.195 99,0004,0006,0982.2,+21.3,054,0144,1716298234,34.241 98,0007,0010,0981.9,+21.2,051,0131,1716298534,34.248 98,0005,0007,0982.0,+21.2,051,0129,1716298834,34.244 99,0005,0007,0981.8,+21.3,051,0127,1716299134,34.242 99,0005,0007,0981.9,+21.2,052,0127,1716299434,34.224 98,0004,0006,0981.6,+21.3,053,0159,1716299734,34.287 98,0007,0010,0981.7,+21.3,055,0141,1716300034,34.216 98,0007,0010,0981.3,+21.5,052,0122,1716300334,34.232 98,0004,0006,0981.7,+21.6,054,0136,1716300634,34.266 99,0004,0006,0981.5,+21.7,049,0129,1716300934,34.227 99,0006,0008,0981.3,+22.0,052,0150,1716301234,34.273 98,0004,0006,0981.4,+22.0,051,0139,1716301534,34.361 99,0006,0008,0981.5,+22.0,050,0134,1716301834,34.424 99,0005,0007,0981.5,+22.0,052,0127,1716302134,34.422 99,0005,0007,0981.3,+21.8,048,0130,1716302434,34.356 99,0005,0007,0981.2,+21.8,051,0156,1716302734,34.423 98,0003,0005,0981.1,+21.9,050,0114,1716303034,34.407 99,0004,0006,0981.0,+21.9,051,0159,1716303334,34.406 98,0004,0006,0981.0,+21.8,051,0131,1716303634,34.343 99,0004,0006,0981.0,+21.8,049,0145,1716303934,34.403 98,0005,0007,0981.3,+21.6,049,0152,1716304234,34.389 99,0004,0006,0981.2,+21.3,053,0139,1716304534,34.384 98,0006,0008,0981.2,+21.5,050,0151,1716304834,34.402 98,0004,0006,0981.1,+21.4,054,0162,1716305134,34.495 98,0003,0005,0981.2,+21.2,056,0157,1716305434,34.547 98,0004,0006,0981.3,+21.2,053,0135,1716305734,34.529 98,0005,0007,0981.0,+21.1,055,0140,1716306034,34.537 98,0003,0005,0981.3,+21.2,051,0148,1716306334,34.545 98,0004,0006,0981.1,+21.1,052,0145,1716306634,34.532 98,0004,0006,0981.0,+20.9,055,0129,1716306934,34.547 98,0004,0006,0981.2,+20.8,054,0151,1716307234,34.544 99,0004,0006,0981.1,+20.5,059,0153,1716307534,34.53 99,0005,0007,0981.0,+20.5,058,0167,1716307834,34.526 98,0003,0005,0981.1,+20.4,062,0143,1716308134,34.534 99,0005,0007,0981.3,+20.4,060,0141,1716308434,34.522 98,0003,0005,0980.9,+20.6,053,0140,1716308734,34.613 98,0004,0006,0981.3,+20.6,051,0151,1716309034,34.622 98,0005,0007,0981.2,+20.6,051,0136,1716309334,34.609 99,0005,0007,0981.1,+20.5,051,0156,1716309634,34.659 99,0005,0007,0980.9,+20.3,054,0154,1716309934,34.602 98,0003,0005,0981.3,+20.4,053,0137,1716310234,34.659 98,0007,0010,0981.0,+20.6,049,0140,1716310534,34.659 98,0005,0007,0981.3,+20.4,052,0141,1716310834,34.653 99,0008,0011,0981.2,+20.0,056,0131,1716311134,34.654 98,0004,0006,0981.0,+20.3,051,0136,1716311434,34.655 99,0005,0007,0980.7,+20.4,050,0138,1716311734,34.635 99,0004,0006,0980.6,+19.8,057,0139,1716312034,34.642 98,0004,0006,0980.9,+19.6,058,0128,1716312334,34.744 98,0005,0007,0980.8,+19.4,063,0156,1716312634,34.783 98,0004,0006,0981.0,+19.6,056,0150,1716312934,34.789 98,0004,0006,0981.0,+19.5,056,0139,1716313234,34.78 99,0006,0008,0980.7,+19.0,063,0127,1716313834,34.793 98,0005,0007,0980.7,+19.0,064,0151,1716314134,34.776 99,0008,0011,0980.8,+18.9,063,0120,1716314434,34.799 98,0005,0007,0980.9,+19.1,062,0137,1716314734,34.772 99,0006,0008,0980.9,+18.8,063,0149,1716315034,34.79 98,0007,0010,0980.8,+19.0,059,0171,1716315334,34.785 99,0007,0010,0980.9,+19.0,060,0146,1716315634,34.781 99,0007,0010,0981.2,+18.8,060,0131,1716315934,34.872 99,0003,0005,0981.0,+19.2,057,0143,1716316234,34.947 99,0004,0006,0980.8,+19.0,059,0153,1716316534,34.922 98,0006,0008,0981.1,+18.8,060,0137,1716316834,34.933 99,0003,0005,0981.0,+18.6,061,0156,1716317134,34.901 99,0007,0010,0981.1,+18.1,065,0127,1716317434,34.91 98,0006,0008,0980.7,+18.7,057,0157,1716317734,34.921 98,0005,0007,0980.7,+18.6,058,0140,1716318034,34.907 98,0005,0007,0981.2,+17.7,065,0141,1716318334,34.934 99,0005,0007,0980.8,+17.5,067,0141,1716318634,34.908 98,0005,0007,0980.8,+17.4,066,0146,1716318934,34.896 98,0005,0007,0981.2,+17.8,063,0152,1716319234,34.896 98,0005,0007,0980.8,+18.0,061,0145,1716319535,35.001 98,0004,0006,0980.7,+18.6,056,0147,1716319835,35.043 99,0003,0005,0981.1,+18.8,055,0147,1716320135,35.041 99,0004,0006,0980.9,+18.9,054,0139,1716320435,35.068 99,0006,0008,0981.1,+18.8,053,0150,1716320735,35.046 98,0005,0007,0981.1,+18.9,053,0135,1716321035,35.035 99,0003,0005,0981.1,+18.8,052,0140,1716321335,35.039 99,0004,0006,0981.1,+18.8,051,0150,1716321635,35.024 99,0008,0011,0981.1,+18.8,050,0125,1716321935,35.034 99,0007,0010,0981.1,+18.8,050,0146,1716322235,35.017 99,0004,0006,0981.0,+18.7,050,0147,1716322535,35.046 98,0007,0010,0981.0,+18.6,051,0110,1716322835,35.025 99,0004,0006,0980.8,+18.7,050,0131,1716323135,35.116 98,0005,0007,0981.0,+18.5,051,0130,1716323435,35.183 99,0005,0007,0981.2,+18.6,049,0161,1716323735,35.178 98,0005,0007,0981.0,+18.5,050,0140,1716324035,35.171 99,0005,0007,0981.0,+18.5,049,0146,1716324335,35.177 99,0004,0006,0980.8,+18.4,049,0136,1716324635,35.173 99,0006,0008,0980.8,+18.2,049,0148,1716324935,35.15 99,0004,0006,0981.2,+18.1,049,0140,1716325235,35.173 99,0006,0008,0981.1,+18.1,048,0136,1716325535,35.164 99,0004,0006,0981.0,+17.9,049,0146,1716325835,35.152 99,0004,0006,0981.1,+17.9,049,0141,1716326135,35.148 99,0005,0007,0981.0,+17.7,049,0126,1716326435,35.157 99,0004,0006,0981.3,+17.5,050,0145,1716326735,35.263 99,0004,0006,0980.9,+17.3,050,0149,1716327035,35.302 98,0003,0005,0980.9,+17.3,050,0127,1716327335,35.285 99,0004,0006,0981.0,+17.1,051,0139,1716327635,35.277 98,0004,0006,0980.8,+16.9,051,0122,1716327937,37.165 98,0005,0007,0981.2,+17.1,049,0126,1716328235,35.266 99,0003,0005,0981.2,+17.1,049,0154,1716328535,35.297 99,0004,0006,0981.1,+17.0,049,0136,1716328835,35.258 99,0003,0005,0981.5,+16.8,050,0150,1716329135,35.255 99,0003,0005,0981.3,+16.5,051,0130,1716329435,35.266 99,0005,0007,0981.1,+16.0,056,0150,1716329735,35.26 98,0005,0007,0981.3,+15.7,054,0158,1716330335,35.374 99,0004,0006,0981.1,+15.6,056,0140,1716330635,35.424 98,0005,0007,0981.1,+15.4,057,0127,1716330935,35.417 98,0004,0006,0981.2,+15.4,057,0104,1716331235,35.409 99,0005,0007,0981.2,+14.9,062,0123,1716331535,35.419 99,0005,0007,0981.0,+14.7,060,0152,1716331835,35.407 98,0005,0007,0981.3,+15.1,065,0115,1716332135,35.413 99,0006,0008,0981.2,+15.2,066,0137,1716332435,35.403 99,0008,0011,0981.2,+14.8,064,0117,1716332735,35.391 99,0004,0006,0981.2,+15.1,065,0126,1716333035,35.396 98,0007,0010,0981.5,+14.2,067,0152,1716333335,35.393 99,0006,0008,0981.3,+14.9,066,0117,1716333635,35.381 98,0004,0006,0981.4,+14.7,069,0141,1716333935,35.505 98,0006,0008,0981.5,+15.2,067,0130,1716334235,35.556 99,0004,0006,0981.6,+15.0,066,0142,1716334535,35.549 99,0006,0008,0981.3,+14.7,069,0158,1716334835,35.541 98,0005,0007,0981.4,+14.8,068,0128,1716335135,35.541 98,0006,0008,0981.2,+15.0,067,0142,1716335435,35.543 99,0006,0008,0980.8,+14.9,064,0147,1716335735,35.537 98,0006,0008,0981.0,+14.8,066,0128,1716336035,35.537 99,0006,0008,0980.5,+14.8,065,0120,1716336335,35.516 98,0005,0007,0980.3,+14.8,065,0124,1716336635,35.564 99,0005,0007,0980.1,+15.0,061,0116,1716336935,35.519 98,0004,0006,0980.1,+14.9,065,0134,1716337235,35.535 98,0004,0006,0980.0,+14.8,065,0144,1716337535,35.633 98,0005,0007,0980.0,+14.9,062,0140,1716337835,35.671 98,0005,0007,0980.3,+14.4,065,0166,1716338135,35.678 99,0005,0007,0980.2,+13.8,067,0164,1716338435,35.678 99,0004,0006,0980.4,+14.4,065,0136,1716338735,35.683 98,0004,0006,0980.3,+13.6,069,0139,1716339035,35.681 98,0005,0007,0980.6,+13.8,067,0162,1716339335,35.678 99,0005,0007,0980.8,+13.9,067,0146,1716339635,35.671 99,0003,0005,0980.5,+14.0,066,0139,1716339935,35.671 98,0009,0012,0980.5,+13.7,067,0153,1716340238,38.547 98,0005,0007,0980.7,+13.8,068,0124,1716340535,35.676 99,0007,0010,0980.3,+12.9,067,0128,1716340835,35.657 99,0005,0007,0980.5,+13.6,067,0142,1716341135,35.768 98,0005,0007,0980.4,+12.4,071,0137,1716341435,35.82 98,0004,0006,0980.6,+12.6,068,0146,1716341735,35.8 99,0006,0008,0980.4,+12.5,069,0154,1716342035,35.816 98,0009,0012,0980.2,+12.8,068,0138,1716342335,35.829 99,0007,0010,0980.3,+12.1,071,0150,1716342635,35.801 99,0005,0007,0980.1,+12.2,072,0140,1716342940,40.183 98,0010,0013,0980.4,+12.2,072,0127,1716343235,35.804 99,0004,0006,0980.3,+12.8,069,0149,1716343535,35.809 98,0007,0010,0980.1,+11.8,071,0164,1716343835,35.798 98,0007,0010,0980.3,+11.7,072,0137,1716344135,35.794 99,0007,0010,0980.1,+12.2,070,0130,1716344435,35.793 99,0006,0008,0980.3,+11.5,071,0145,1716344735,35.9 99,0009,0012,0980.5,+11.8,070,0130,1716345035,35.955 99,0006,0008,0980.2,+11.2,071,0137,1716345335,35.938 98,0004,0006,0980.4,+11.3,071,0166,1716345635,35.944 99,0005,0007,0980.2,+11.0,072,0140,1716345935,35.942 99,0005,0007,0980.5,+11.1,071,0138,1716346535,35.937 99,0005,0007,0980.4,+12.0,070,0144,1716346835,35.945 99,0004,0006,0980.2,+11.0,071,0155,1716347135,35.935 98,0007,0010,0980.4,+10.9,074,0141,1716347435,35.936 98,0010,0013,0980.5,+11.1,074,0131,1716347735,35.925 99,0006,0008,0980.4,+11.3,071,0131,1716348035,35.93 98,0004,0006,0980.5,+12.1,070,0154,1716348336,36.035 98,0006,0008,0980.5,+11.7,071,0119,1716348636,36.029 98,0005,0007,0980.4,+11.8,070,0136,1716348936,36.107 98,0007,0010,0980.9,+12.3,071,0144,1716349236,36.001 99,0005,0007,0980.7,+12.3,071,0167,1716349536,36.022 98,0005,0007,0980.7,+12.2,070,0144,1716349836,36.02 99,0005,0007,0981.1,+12.5,069,0142,1716350136,36.006 98,0005,0007,0980.8,+13.1,068,0136,1716350436,36.011 99,0005,0007,0980.8,+13.3,070,0149,1716350736,36.057 98,0005,0007,0980.9,+13.5,068,0146,1716351036,36.007 99,0006,0008,0981.2,+14.0,068,0136,1716351336,36.011 98,0005,0007,0980.8,+14.2,067,0152,1716351635,35.994 98,0008,0011,0980.8,+14.7,064,0159,1716351936,36.173 98,0005,0007,0980.8,+14.7,062,0162,1716352236,36.22 99,0007,0010,0981.0,+14.7,062,0132,1716352536,36.219 99,0005,0007,0981.0,+14.7,065,0144,1716352836,36.218 99,0005,0007,0980.8,+14.6,067,0153,1716353136,36.231 99,0005,0007,0981.1,+14.8,067,0132,1716353436,36.212 99,0004,0006,0980.9,+15.0,067,0131,1716353736,36.201 99,0005,0007,0981.3,+15.2,062,0136,1716354036,36.169 99,0004,0006,0980.9,+15.5,064,0141,1716354336,36.201 98,0006,0008,0981.3,+15.6,060,0127,1716354636,36.213 98,0009,0012,0981.1,+15.8,062,0128,1716354936,36.185 98,0011,0015,0981.1,+15.7,061,0140,1716355236,36.19 99,0005,0007,0980.9,+15.6,062,0136,1716355536,36.287 96,0005,0007,0981.1,+15.8,062,0143,1716355836,36.354 99,0005,0007,0981.0,+15.8,060,0120,1716356136,36.348 99,0004,0006,0981.3,+15.8,060,0134,1716356436,36.348 99,0003,0005,0981.0,+15.8,058,0139,1716356736,36.333 98,0004,0006,0981.0,+16.0,058,0137,1716357036,36.345 99,0005,0007,0980.9,+16.2,059,0113,1716357336,36.397 99,0005,0007,0981.2,+16.2,062,0127,1716357636,36.27 98,0006,0008,0981.1,+16.4,061,0155,1716357936,36.273 98,0005,0007,0981.1,+16.4,059,0138,1716358236,36.292 98,0006,0008,0981.0,+16.5,060,0145,1716358536,36.269 98,0006,0008,0980.9,+16.5,061,0138,1716358836,36.253 98,0005,0007,0981.0,+16.9,059,0163,1716359136,36.368 98,0004,0006,0980.8,+17.0,058,0151,1716359436,36.423 98,0004,0006,0981.0,+17.1,059,0131,1716359736,36.413 98,0005,0007,0980.9,+17.0,055,0145,1716360036,36.456 98,0005,0007,0980.6,+17.0,056,0148,1716360336,36.421 99,0004,0006,0980.9,+17.1,055,0132,1716360636,36.436 98,0005,0007,0980.7,+17.1,055,0137,1716360936,36.471 98,0004,0006,0980.6,+17.1,053,0148,1716361236,36.489 98,0006,0008,0980.8,+17.4,054,0141,1716361536,36.451 96,0007,0010,0981.0,+17.6,055,0140,1716361836,36.461 98,0005,0007,0980.7,+17.7,056,0143,1716362136,36.388 96,0005,0007,0980.9,+17.6,054,0135,1716362436,36.478 99,0005,0007,0980.6,+17.9,052,0126,1716362736,36.531 99,0006,0008,0980.8,+18.4,052,0108,1716363036,36.6 99,0008,0011,0980.6,+18.3,050,0124,1716363336,36.61 98,0004,0006,0980.6,+18.6,048,0132,1716363636,36.603 99,0006,0008,0980.5,+18.4,049,0141,1716363936,36.621 99,0004,0006,0980.7,+18.6,049,0148,1716364236,36.603 98,0007,0010,0980.4,+18.9,050,0136,1716364536,36.622 98,0003,0005,0980.5,+19.1,046,0125,1716364836,36.524 98,0004,0006,0980.5,+19.1,047,0130,1716365136,36.58 99,0004,0006,0980.6,+19.2,045,0139,1716365439,39.194 98,0005,0007,0980.3,+19.3,046,0143,1716365736,36.583 98,0004,0006,0980.5,+19.3,046,0165,1716366036,36.583 98,0004,0006,0980.3,+19.6,049,0139,1716366336,36.704 98,0005,0007,0980.2,+19.9,049,0143,1716366636,36.748 98,0004,0006,0980.1,+19.5,046,0148,1716366936,36.717 99,0005,0007,0980.1,+19.9,046,0137,1716367236,36.733 96,0005,0007,0980.2,+20.3,044,0159,1716367536,36.721 98,0006,0008,0980.4,+20.5,044,0143,1716367836,36.73 98,0004,0006,0980.0,+20.9,045,0170,1716368136,36.715 98,0007,0010,0980.2,+21.5,044,0135,1716368436,36.736 98,0003,0005,0980.2,+21.6,043,0146,1716368736,36.753 96,0005,0007,0980.2,+22.0,045,0143,1716369036,36.733 96,0004,0006,0980.2,+22.0,041,0157,1716369336,36.724 96,0005,0007,0979.9,+21.1,039,0125,1716369636,36.712 98,0004,0006,0980.3,+21.0,041,0132,1716369936,36.828 98,0004,0006,0980.0,+22.0,043,0153,1716370236,36.872 98,0004,0006,0980.1,+21.9,042,0140,1716370536,36.871 99,0006,0008,0980.1,+22.2,048,0133,1716370836,36.859 99,0005,0007,0979.8,+22.4,042,0132,1716371136,36.873 96,0003,0005,0979.7,+22.3,043,0164,1716371436,36.839 98,0004,0006,0979.5,+22.7,044,0145,1716371736,36.854 98,0003,0005,0979.5,+22.9,041,0145,1716372037,37.113 98,0004,0006,0979.8,+22.7,041,0162,1716372336,36.838 96,0003,0005,0979.6,+22.7,045,0132,1716372936,36.882 96,0003,0005,0979.5,+22.6,041,0143,1716373236,36.759 96,0004,0006,0979.4,+22.3,041,0162,1716373536,36.869 98,0003,0005,0979.2,+23.3,040,0159,1716373836,36.924 96,0003,0005,0979.4,+24.1,042,0122,1716374136,36.93 98,0003,0005,0979.1,+23.2,041,0142,1716374436,36.974 96,0004,0006,0979.0,+23.9,046,0138,1716374736,36.927 96,0005,0007,0979.1,+24.4,043,0137,1716375036,36.912 99,0004,0006,0978.8,+24.4,041,0125,1716375336,36.919 99,0003,0005,0978.9,+25.1,043,0154,1716375636,36.957 98,0004,0006,0978.9,+25.1,043,0126,1716375936,36.894 96,0005,0007,0978.7,+24.9,043,0148,1716376236,36.903 98,0005,0007,0978.6,+24.9,041,0153,1716376536,36.906 96,0004,0006,0978.6,+24.0,042,0139,1716376836,36.976 98,0006,0008,0978.8,+25.5,043,0133,1716377137,37.005 98,0004,0006,0979.1,+24.4,044,0138,1716377437,37.125 98,0004,0006,0978.7,+25.2,042,0154,1716377736,36.93 98,0006,0008,0978.6,+24.9,041,0116,1716378036,36.917 98,0006,0008,0978.4,+24.6,045,0141,1716378337,37.117 96,0005,0007,0978.7,+23.8,044,0180,1716378699,39.033 96,0005,0007,0978.3,+23.3,044,0132,1716378999,39.017 98,0005,0007,0978.3,+23.9,046,0122,1716379299,39.004 96,0004,0006,0978.4,+24.0,044,0145,1716379599,39.066 98,0005,0007,0978.5,+23.7,044,0140,1716379899,39.214 96,0005,0007,0978.3,+23.4,044,0161,1716380199,39.078 98,0004,0006,0978.6,+23.1,047,0131,1716380499,39.26 96,0006,0008,0978.5,+23.0,047,0153,1716380799,39.215 96,0006,0008,0978.6,+22.9,047,0137,1716381099,39.362 98,0012,0016,0978.3,+22.6,048,0135,1716381399,39.408 99,0004,0006,0978.2,+22.8,049,0148,1716381699,39.335 98,0005,0007,0978.2,+22.8,048,0143,1716381999,39.408 98,0004,0006,0977.9,+23.0,045,0132,1716382299,39.317 96,0005,0007,0978.0,+23.1,047,0154,1716382599,39.398 99,0004,0006,0977.9,+23.5,045,0123,1716382899,39.325 99,0005,0007,0977.8,+23.6,045,0154,1716383199,39.204 98,0004,0006,0977.8,+24.1,046,0160,1716383499,39.318 98,0004,0006,0977.8,+23.8,046,0144,1716383799,39.183 98,0005,0007,0977.7,+23.4,044,0135,1716384099,39.332 99,0006,0008,0977.9,+23.4,045,0151,1716384399,39.513 98,0005,0007,0977.6,+23.5,046,0134,1716384699,39.28 98,0005,0007,0977.5,+23.7,048,0178,1716384999,39.546 96,0005,0007,0977.5,+23.6,048,0165,1716385299,39.475 96,0006,0008,0977.8,+23.6,049,0144,1716385599,39.526 96,0004,0006,0977.4,+23.4,046,0156,1716385899,39.313 96,0008,0011,0977.4,+23.5,045,0141,1716386199,39.526 96,0005,0007,0977.4,+23.3,049,0131,1716386499,39.332 98,0006,0008,0977.2,+23.1,049,0131,1716386799,39.33 96,0004,0006,0977.2,+23.0,051,0139,1716387099,39.46 96,0003,0005,0977.4,+23.3,049,0136,1716387399,39.517 98,0005,0007,0977.5,+22.9,048,0133,1716387699,39.797 96,0006,0008,0977.1,+23.0,046,0137,1716387999,39.392 96,0004,0006,0977.1,+22.9,049,0155,1716388299,39.603 96,0005,0007,0976.9,+23.0,050,0154,1716388599,39.667 98,0005,0007,0977.0,+22.9,050,0156,1716388899,39.411 96,0008,0011,0977.1,+22.7,051,0143,1716389199,39.637 98,0009,0012,0977.1,+22.6,050,0170,1716389499,39.602 98,0007,0010,0977.4,+22.4,051,0165,1716389799,39.647 98,0004,0006,0977.4,+22.4,052,0156,1716390099,39.4 96,0004,0006,0977.1,+21.8,053,0144,1716390399,39.652 96,0006,0008,0977.6,+22.0,054,0144,1716390699,39.578 96,0008,0011,0977.7,+21.8,057,0140,1716390999,39.633 98,0005,0007,0977.4,+21.5,062,0145,1716391299,39.575 96,0004,0006,0977.5,+21.5,056,0125,1716391599,39.775 98,0006,0008,0977.4,+21.5,062,0148,1716391899,39.726 96,0009,0012,0977.7,+21.4,060,0145,1716392199,39.797 96,0005,0007,0977.5,+21.6,058,0156,1716392499,39.728 98,0007,0010,0977.5,+21.1,066,0128,1716392799,39.803 98,0011,0015,0977.5,+20.8,069,0140,1716393099,39.715 98,0010,0013,0977.6,+20.6,068,0156,1716393399,39.775 98,0006,0008,0977.4,+20.3,067,0131,1716393699,39.739 96,0008,0011,0977.8,+19.9,071,0150,1716393999,39.774 94,0013,0017,0977.9,+20.0,068,0134,1716394299,39.698 98,0007,0010,0977.6,+19.0,074,0128,1716394602,42.862 98,0007,0010,0977.4,+19.1,072,0150,1716394899,39.706 96,0009,0012,0977.7,+18.7,072,0162,1716395199,39.901 96,0009,0012,0977.7,+19.2,069,0140,1716395499,39.671 98,0007,0010,0978.1,+19.2,068,0163,1716395799,39.915 99,0007,0010,0978.0,+19.2,069,0157,1716396099,39.86 98,0011,0015,0978.1,+19.0,069,0149,1716396399,39.938 98,0008,0011,0977.8,+18.5,071,0151,1716396699,39.847 98,0009,0012,0977.7,+17.7,071,0162,1716396999,39.903 98,0008,0011,0977.9,+18.1,070,0175,1716397299,39.899 99,0005,0007,0978.2,+18.0,068,0136,1716397599,39.886 99,0005,0007,0977.9,+17.6,071,0149,1716397899,39.808 98,0005,0007,0978.3,+17.7,070,0152,1716398199,39.891 98,0008,0011,0978.7,+17.3,073,0145,1716398499,39.84 98,0008,0011,0978.6,+17.6,072,0150,1716398800,40.031 99,0011,0015,0978.7,+17.3,075,0145,1716399099,39.978 99,0012,0016,0979.0,+17.5,074,0147,1716399400,40.047 98,0011,0015,0978.8,+17.1,077,0135,1716399699,39.983 98,0009,0012,0979.5,+17.4,078,0168,1716400000,40.024 99,0011,0015,0979.9,+17.6,077,0147,1716400299,39.951 98,0009,0012,0980.3,+17.8,076,0175,1716400600,40.014 98,0009,0012,0980.2,+17.7,073,0167,1716400899,39.96 99,0006,0008,0980.2,+17.3,074,0156,1716401200,40.009 99,0004,0006,0980.2,+16.9,067,0150,1716401500,40.016 98,0005,0007,0980.0,+16.3,066,0177,1716401800,40.013 98,0005,0007,0980.0,+15.8,068,0172,1716402100,40.009 98,0003,0005,0980.0,+15.7,069,0161,1716402400,40.141 98,0004,0006,0979.9,+15.6,070,0172,1716402700,40.17 99,0002,0003,0979.6,+15.5,071,0152,1716403000,40.155 99,0002,0003,0979.2,+15.5,070,0154,1716403300,40.109 98,0003,0005,0978.8,+15.6,069,0144,1716403600,40.14 99,0004,0006,0978.4,+15.4,070,0167,1716403900,40.136 99,0003,0005,0979.1,+15.1,071,0159,1716404200,40.089 99,0003,0005,0978.8,+15.4,069,0165,1716404500,40.162 98,0002,0003,0978.5,+15.3,069,0163,1716404799,39.951 99,0004,0006,0978.8,+15.1,070,0186,1716405100,40.147 99,0002,0003,0979.0,+15.1,070,0139,1716405400,40.14 98,0002,0003,0978.9,+15.2,069,0140,1716405700,40.136 99,0002,0003,0978.9,+15.2,068,0143,1716406000,40.217 98,0005,0007,0978.9,+15.1,072,0142,1716406300,40.298 98,0002,0003,0978.7,+14.7,072,0165,1716406600,40.392 98,0005,0007,0978.9,+14.8,072,0146,1716406900,40.296 99,0004,0006,0979.1,+15.2,075,0154,1716407200,40.302 98,0001,0002,0979.3,+15.4,071,0153,1716407500,40.286 98,0001,0002,0979.7,+15.1,075,0145,1716407800,40.303 98,0002,0003,0979.6,+15.0,071,0142,1716408100,40.1 99,0002,0003,0979.6,+14.7,074,0134,1716408400,40.289 98,0002,0003,0979.3,+14.7,073,0126,1716408700,40.215 98,0002,0003,0979.4,+15.0,073,0124,1716409000,40.329 98,0002,0003,0979.5,+15.1,075,0160,1716409300,40.277 99,0002,0003,0979.5,+14.8,075,0144,1716409600,40.41 99,0004,0006,0979.8,+15.1,075,0140,1716409900,40.428 99,0004,0006,0979.6,+15.4,074,0154,1716410200,40.453 99,0001,0002,0979.8,+14.9,075,0159,1716410500,40.428 99,0003,0005,0980.0,+14.6,075,0130,1716410800,40.244 99,0002,0003,0979.8,+14.7,075,0132,1716411100,40.247 99,0003,0005,0979.9,+14.5,075,0133,1716411400,40.232 99,0002,0003,0979.9,+14.9,076,0128,1716411700,40.429 99,0004,0006,0979.7,+14.9,076,0129,1716412000,40.424 99,0001,0002,0979.9,+15.3,074,0148,1716412300,40.423 99,0002,0003,0979.9,+15.4,074,0137,1716412600,40.422 99,0002,0003,0979.9,+15.0,073,0120,1716412900,40.408 99,0001,0002,0980.0,+14.5,075,0148,1716413200,40.566 99,0003,0005,0979.5,+14.6,076,0153,1716413500,40.572 99,0003,0005,0979.9,+14.5,076,0161,1716413800,40.305 99,0002,0003,0979.8,+14.4,075,0128,1716414100,40.564 98,0002,0003,0980.0,+14.5,074,0132,1716414400,40.552 98,0002,0003,0980.1,+14.5,076,0136,1716414700,40.551 99,0002,0003,0979.8,+14.3,076,0137,1716415000,40.554 99,0007,0010,0979.7,+14.7,075,0130,1716415300,40.549 98,0007,0010,0979.7,+14.4,075,0136,1716415600,40.56 98,0006,0008,0979.8,+14.0,076,0156,1716415900,40.555 99,0002,0003,0979.9,+14.3,075,0153,1716416200,40.54 99,0001,0002,0979.7,+13.8,076,0131,1716416500,40.539 99,0003,0005,0979.7,+13.6,076,0120,1716416800,40.677 99,0003,0005,0979.6,+13.6,077,0125,1716417100,40.688 99,0003,0005,0979.5,+13.5,077,0154,1716417400,40.683 98,0002,0003,0979.5,+14.0,076,0127,1716417700,40.702 98,0002,0003,0979.5,+13.3,077,0140,1716418000,40.686 99,0004,0006,0979.4,+13.2,078,0156,1716418300,40.699 99,0004,0006,0979.4,+13.2,077,0137,1716418600,40.674 99,0002,0003,0979.8,+13.8,074,0147,1716418900,40.673 98,0006,0008,0979.5,+13.3,075,0166,1716419200,40.661 99,0002,0003,0979.8,+12.9,077,0147,1716419500,40.676 99,0002,0003,0979.4,+13.3,075,0142,1716419800,40.663 99,0002,0003,0979.3,+13.0,076,0142,1716420100,40.66 99,0004,0006,0979.2,+13.1,075,0144,1716420400,40.789 99,0002,0003,0979.4,+12.7,077,0135,1716420700,40.813 99,0002,0003,0979.6,+12.6,078,0145,1716421000,40.81 99,0001,0002,0979.3,+12.7,077,0146,1716421300,40.746 98,0002,0003,0979.3,+12.9,077,0137,1716421600,40.813 98,0004,0006,0979.1,+12.6,077,0136,1716421900,40.829 98,0002,0003,0979.4,+12.5,077,0146,1716422500,40.803 99,0001,0002,0979.2,+12.8,076,0128,1716422800,40.749 98,0002,0003,0978.8,+12.8,076,0140,1716423100,40.818 98,0003,0005,0979.0,+13.3,074,0138,1716423400,40.805 99,0002,0003,0979.1,+12.7,076,0146,1716423700,40.803 98,0002,0003,0979.2,+12.4,077,0145,1716424000,40.937 98,0007,0010,0978.8,+12.4,076,0149,1716424300,40.969 99,0002,0003,0979.0,+12.5,077,0136,1716424600,40.975 99,0002,0003,0978.8,+12.2,077,0150,1716424900,40.961 98,0004,0006,0978.9,+11.8,077,0128,1716425200,40.968 99,0004,0006,0978.7,+12.1,077,0152,1716425500,40.953 99,0004,0006,0979.1,+12.4,075,0144,1716425800,40.955 99,0006,0008,0979.0,+12.5,075,0145,1716426100,40.943 99,0001,0002,0978.9,+12.5,074,0119,1716426400,40.958 99,0001,0002,0978.7,+12.4,074,0143,1716426700,40.947 99,0002,0003,0978.9,+11.8,075,0140,1716427000,40.938 99,0003,0005,0979.0,+11.5,076,0157,1716427300,40.872 99,0001,0002,0978.8,+11.4,077,0149,1716427601,41.086 99,0009,0012,0979.0,+11.5,076,0127,1716427901,41.1 98,0004,0006,0978.7,+11.2,078,0155,1716428201,41.079 99,0002,0003,0979.0,+12.0,075,0135,1716428501,41.086 98,0005,0007,0978.9,+10.9,076,0164,1716428801,41.101 98,0002,0003,0978.9,+11.1,077,0161,1716429101,41.085 99,0002,0003,0978.8,+11.2,078,0126,1716429401,41.099 98,0002,0003,0978.6,+10.9,078,0144,1716429701,41.076 99,0003,0005,0978.8,+11.7,076,0148,1716430001,41.068 99,0003,0005,0978.6,+11.6,075,0163,1716430301,41.067 99,0003,0005,0978.6,+11.6,075,0129,1716430601,41.076 98,0002,0003,0978.6,+11.1,077,0137,1716430901,41.085 98,0002,0003,0978.7,+11.2,077,0132,1716431201,41.203 99,0003,0005,0978.8,+11.3,076,0135,1716431501,41.248 99,0003,0005,0978.6,+10.8,077,0151,1716431801,41.242 99,0003,0005,0978.7,+11.0,077,0139,1716432101,41.226 99,0004,0006,0978.7,+10.8,077,0148,1716432401,41.326 98,0005,0007,0978.4,+10.7,078,0137,1716432701,41.243 99,0002,0003,0978.3,+10.8,077,0152,1716433001,41.221 98,0003,0005,0978.5,+10.8,078,0143,1716433301,41.287 99,0003,0005,0978.7,+11.0,078,0128,1716433601,41.213 99,0002,0003,0978.8,+11.1,077,0116,1716433901,41.22 99,0005,0007,0978.6,+11.3,078,0150,1716434201,41.218 99,0002,0003,0978.7,+11.6,077,0143,1716434501,41.204 99,0004,0006,0979.0,+11.9,076,0130,1716434801,41.364 99,0002,0003,0978.7,+12.0,076,0140,1716435101,41.296 99,0004,0006,0978.7,+11.7,077,0117,1716435401,41.377 99,0004,0006,0978.9,+11.9,077,0145,1716435701,41.349 99,0005,0007,0978.9,+12.1,076,0159,1716436001,41.366 99,0002,0003,0978.9,+12.3,077,0118,1716436301,41.291 98,0003,0005,0978.8,+12.5,076,0119,1716436601,41.336 99,0003,0005,0979.2,+12.7,076,0131,1716436901,41.284 98,0002,0003,0979.1,+12.8,075,0138,1716437201,41.356 99,0003,0005,0979.3,+13.2,075,0143,1716437501,41.297 99,0003,0005,0979.2,+13.5,073,0137,1716437801,41.356 98,0002,0003,0979.2,+13.6,074,0144,1716438101,41.355 99,0004,0006,0979.5,+13.9,074,0140,1716438401,41.506 98,0003,0005,0979.5,+14.0,076,0142,1716438701,41.493 98,0003,0005,0979.4,+14.3,073,0145,1716439001,41.5 99,0002,0003,0979.2,+14.3,074,0143,1716439301,41.573 99,0003,0005,0979.3,+14.7,074,0184,1716439601,41.504 98,0002,0003,0979.2,+15.0,075,0144,1716439901,41.491 98,0002,0003,0979.0,+15.3,073,0121,1716440201,41.496 99,0003,0005,0979.2,+15.2,072,0146,1716440501,41.48 99,0005,0007,0979.4,+15.7,073,0150,1716440801,41.467 99,0002,0003,0979.3,+15.9,074,0125,1716441101,41.486 99,0005,0007,0979.1,+16.0,075,0145,1716441401,41.474 98,0003,0005,0979.2,+15.7,076,0160,1716441701,41.43 98,0003,0005,0979.4,+15.6,075,0127,1716442001,41.56 98,0006,0008,0979.3,+15.4,076,0126,1716442301,41.623 98,0002,0003,0979.2,+15.4,075,0149,1716442601,41.626 99,0002,0003,0979.6,+15.6,075,0144,1716442901,41.624 98,0005,0007,0979.5,+15.9,073,0133,1716443201,41.624 99,0004,0006,0979.8,+15.6,073,0121,1716443501,41.624 98,0003,0005,0979.5,+15.9,075,0127,1716443801,41.634 99,0002,0003,0979.6,+15.7,074,0137,1716444101,41.613 98,0004,0006,0979.6,+15.8,073,0142,1716444401,41.613 99,0004,0006,0979.4,+16.1,074,0131,1716444701,41.624 98,0003,0005,0979.4,+16.1,074,0131,1716445001,41.607 98,0003,0005,0979.5,+16.1,072,0143,1716445301,41.603 99,0003,0005,0979.7,+16.4,074,0144,1716445601,41.73 98,0004,0006,0979.9,+16.3,073,0152,1716445901,41.754 99,0003,0005,0979.8,+16.6,072,0154,1716446201,41.747 98,0005,0007,0979.9,+16.6,072,0123,1716446501,41.745 99,0003,0005,0980.0,+16.4,073,0150,1716446801,41.755 98,0004,0006,0980.0,+16.6,072,0120,1716447101,41.741 96,0004,0006,0980.1,+16.7,072,0157,1716447401,41.749 99,0004,0006,0980.1,+16.9,073,0142,1716447701,41.746 98,0005,0007,0980.0,+16.3,072,0132,1716448001,41.729 98,0007,0010,0979.9,+16.8,074,0153,1716448301,41.728 99,0003,0005,0979.9,+17.1,072,0137,1716448601,41.769 98,0005,0007,0980.2,+17.3,071,0165,1716448901,41.724 98,0003,0005,0980.3,+17.3,071,0135,1716449201,41.864 98,0004,0006,0979.7,+17.5,068,0142,1716449501,41.884 99,0004,0006,0979.9,+17.6,070,0130,1716449801,41.869 98,0005,0007,0980.1,+17.6,067,0143,1716450101,41.868 98,0004,0006,0979.8,+17.8,068,0142,1716450401,41.865 98,0004,0006,0979.9,+17.8,065,0141,1716450701,41.872 99,0005,0007,0980.1,+18.0,066,0127,1716451001,41.864 98,0004,0006,0979.9,+18.3,069,0162,1716451301,41.865 98,0005,0007,0979.8,+18.3,068,0147,1716451601,41.862 98,0003,0005,0980.2,+18.4,067,0138,1716451901,41.795 98,0004,0006,0980.1,+18.8,066,0132,1716452201,41.846 99,0006,0008,0980.1,+19.0,067,0152,1716452501,41.848 99,0003,0005,0980.0,+19.1,066,0149,1716452801,41.998 99,0004,0006,0979.8,+19.1,065,0143,1716453101,41.945 99,0006,0008,0979.9,+19.5,065,0144,1716453402,42.005 99,0004,0006,0980.4,+19.2,065,0152,1716453701,41.994 98,0007,0010,0979.9,+19.4,066,0139,1716454002,42.012 99,0004,0006,0980.1,+20.0,065,0148,1716454301,41.998 99,0008,0011,0980.0,+20.0,064,0143,1716454602,42.007 98,0005,0007,0979.9,+19.7,062,0134,1716454901,41.936 98,0006,0008,0980.0,+19.9,063,0132,1716455201,41.994 98,0004,0006,0979.8,+20.1,062,0143,1716455501,41.991 98,0004,0006,0979.7,+20.3,062,0126,1716455801,41.986 98,0003,0005,0980.0,+20.6,059,0141,1716456101,41.922 99,0004,0006,0979.7,+20.8,058,0152,1716456402,42.104 99,0003,0005,0979.7,+21.1,061,0122,1716456701,41.953 99,0003,0005,0979.7,+21.5,062,0122,1716457002,42.148 99,0006,0008,0979.7,+21.5,061,0136,1716457302,42.137 98,0007,0010,0979.5,+21.0,056,0155,1716457604,44.721 98,0008,0011,0979.9,+20.6,062,0117,1716457902,42.129 98,0006,0008,0979.6,+20.4,062,0129,1716458202,42.054 99,0003,0005,0979.7,+20.0,062,0141,1716458502,42.061 98,0007,0010,0979.8,+20.3,063,0127,1716458802,42.046 98,0003,0005,0979.7,+19.9,065,0153,1716459102,42.055 98,0007,0010,0980.0,+19.1,070,0138,1716459402,42.114 98,0004,0006,0980.3,+18.1,070,0139,1716459702,42.055 98,0005,0007,0980.2,+17.6,073,0133,1716460002,42.186 98,0006,0008,0980.4,+17.5,073,0143,1716460302,42.201 99,0005,0007,0980.3,+17.3,073,0160,1716460602,42.203 98,0006,0008,0980.3,+17.2,074,0166,1716460902,42.193 98,0005,0007,0980.2,+17.3,074,0143,1716461202,42.199 98,0004,0006,0979.9,+17.5,074,0146,1716461502,42.207 96,0003,0005,0980.1,+17.6,073,0143,1716461802,42.067 98,0003,0005,0979.8,+17.1,073,0152,1716462102,42.254 98,0004,0006,0979.8,+17.1,074,0161,1716462402,42.247 98,0004,0006,0980.0,+17.6,074,0164,1716462702,42.192 99,0004,0006,0979.7,+17.8,071,0157,1716463002,42.232 98,0002,0003,0979.8,+17.7,071,0147,1716463302,42.225 98,0003,0005,0979.9,+18.5,070,0174,1716463602,42.383 98,0002,0003,0979.8,+18.3,068,0143,1716463902,42.388 98,0005,0007,0979.7,+18.5,069,0124,1716464202,42.388 98,0003,0005,0979.8,+18.5,066,0130,1716464502,42.375 98,0003,0005,0979.6,+18.6,064,0141,1716464802,42.393 99,0006,0008,0979.5,+18.7,066,0165,1716465102,42.144 98,0004,0006,0979.6,+18.9,065,0143,1716465402,42.366 99,0002,0003,0979.8,+19.3,065,0132,1716465702,42.328 98,0004,0006,0979.6,+19.2,063,0139,1716466002,42.38 99,0004,0006,0979.6,+19.6,064,0130,1716466302,42.364 98,0004,0006,0979.8,+19.8,068,0144,1716466602,42.365 99,0002,0003,0979.7,+19.8,066,0137,1716466902,42.359 99,0006,0008,0979.4,+19.9,069,0153,1716467202,42.485 98,0004,0006,0979.5,+19.8,066,0131,1716467502,42.508 98,0003,0005,0979.4,+19.8,063,0161,1716467802,42.52 98,0002,0003,0979.3,+19.9,066,0140,1716468102,42.511 98,0002,0003,0979.5,+20.0,067,0149,1716468402,42.511 98,0002,0003,0979.4,+20.2,068,0144,1716468702,42.518 99,0003,0005,0979.6,+20.4,063,0123,1716469002,42.429 98,0002,0003,0979.5,+20.4,058,0136,1716469302,42.494 99,0001,0002,0979.4,+20.6,066,0138,1716469602,42.44 99,0002,0003,0979.6,+20.8,061,0134,1716469902,42.428 99,0002,0003,0979.5,+20.8,058,0142,1716470202,42.43 98,0002,0003,0979.1,+21.0,059,0145,1716470502,42.43 99,0003,0005,0979.4,+21.4,056,0140,1716470802,42.64 98,0003,0005,0979.5,+21.5,049,0133,1716471102,42.575 98,0004,0006,0979.4,+21.4,054,0123,1716471402,42.63 98,0002,0003,0979.6,+21.1,052,0154,1716471702,42.575 98,0001,0002,0979.5,+21.1,048,0152,1716472002,42.576 99,0002,0003,0979.5,+21.2,050,0136,1716472302,42.562 98,0002,0003,0979.5,+21.1,046,0133,1716472602,42.569 99,0002,0003,0979.6,+21.1,050,0155,1716472902,42.564 98,0001,0002,0979.4,+21.0,049,0161,1716473202,42.558 98,0001,0002,0979.6,+20.7,046,0128,1716473502,42.569 98,0002,0003,0979.7,+20.1,047,0148,1716473802,42.549 96,0003,0005,0979.3,+19.9,048,0149,1716474102,42.996 98,0001,0002,0979.8,+19.8,051,0115,1716474402,42.688 98,0001,0002,0979.5,+20.4,047,0151,1716474702,42.69 98,0001,0002,0979.5,+20.4,049,0128,1716475002,42.941 99,0003,0005,0980.0,+20.7,049,0128,1716475302,42.705 99,0003,0005,0979.6,+20.8,051,0148,1716475602,42.744 99,0001,0002,0980.0,+20.9,047,0149,1716475902,42.699 98,0002,0003,0979.9,+20.4,051,0138,1716476502,42.739 98,0003,0005,0980.1,+20.2,050,0135,1716476802,42.724 98,0003,0005,0979.8,+20.0,052,0142,1716477102,42.667 99,0004,0006,0980.0,+19.9,049,0138,1716477702,42.727 99,0004,0006,0979.9,+19.7,052,0142,1716478002,42.874 99,0004,0006,0979.5,+19.9,048,0121,1716478302,42.87 99,0004,0006,0979.6,+19.7,049,0155,1716478602,42.816 98,0007,0010,0979.5,+19.6,051,0132,1716478902,42.823 99,0005,0007,0979.6,+19.5,051,0151,1716479202,42.819 99,0006,0008,0979.7,+19.4,051,0138,1716479502,42.866 98,0007,0010,0979.9,+19.2,051,0132,1716479802,42.808 99,0010,0013,0979.8,+19.3,051,0139,1716480402,42.806 98,0004,0006,0979.9,+19.1,051,0136,1716480702,42.791 99,0005,0007,0980.1,+19.1,050,0123,1716481002,42.851 99,0005,0007,0980.0,+18.8,053,0136,1716481302,42.807 99,0004,0006,0980.0,+18.9,052,0140,1716481602,42.944 99,0005,0007,0980.0,+18.9,051,0147,1716481902,42.984 99,0007,0010,0980.3,+18.8,052,0144,1716482202,42.934 99,0007,0010,0980.1,+19.1,049,0153,1716482502,42.946 99,0004,0006,0980.3,+18.9,050,0144,1716482802,42.951 98,0005,0007,0980.4,+18.8,051,0143,1716483102,42.934 98,0004,0006,0980.2,+18.8,051,0120,1716483402,42.946 98,0006,0008,0980.5,+18.5,052,0133,1716483703,43.041 99,0007,0010,0980.4,+18.5,052,0134,1716484002,42.954 99,0003,0005,0980.8,+18.7,051,0145,1716484302,42.93 99,0004,0006,0980.4,+18.3,053,0138,1716484602,42.979 99,0004,0006,0980.8,+18.4,052,0130,1716484902,42.921 98,0005,0007,0980.6,+18.2,053,0130,1716485203,43.064 99,0005,0007,0981.0,+18.1,053,0150,1716485502,42.963 99,0004,0006,0980.9,+17.9,054,0124,1716485802,42.942 99,0004,0006,0980.9,+18.0,053,0141,1716486103,43.129 99,0004,0006,0981.0,+17.9,053,0114,1716486403,43.07 99,0004,0006,0980.9,+17.6,055,0147,1716486703,43.078 98,0004,0006,0981.1,+17.2,056,0134,1716487003,43.53 98,0004,0006,0981.2,+17.1,057,0138,1716487302,42.941 98,0004,0006,0980.9,+17.3,055,0154,1716487603,43.065 98,0005,0007,0981.0,+17.3,054,0134,1716487903,43.062 99,0003,0005,0981.0,+17.2,055,0158,1716488203,43.488 98,0004,0006,0981.2,+17.2,055,0137,1716488503,43.061 98,0006,0008,0981.2,+17.2,054,0144,1716488803,43.207 99,0005,0007,0981.2,+17.4,054,0135,1716489103,43.21 99,0004,0006,0981.3,+17.5,053,0147,1716489403,43.218 98,0003,0005,0981.1,+17.3,054,0128,1716489703,43.248 99,0004,0006,0981.2,+16.9,056,0137,1716490003,43.198 99,0004,0006,0981.6,+17.1,055,0144,1716490303,43.196 98,0002,0003,0981.0,+16.9,056,0154,1716490603,43.063 98,0004,0006,0981.7,+16.8,057,0130,1716490903,43.248 99,0003,0005,0981.4,+16.4,058,0142,1716491203,43.199 98,0003,0005,0981.2,+16.6,057,0134,1716491503,43.189 99,0004,0006,0981.2,+16.5,058,0128,1716491803,43.181 99,0003,0005,0981.4,+16.7,056,0163,1716492103,43.178 98,0004,0006,0981.4,+16.6,057,0137,1716492403,43.411 98,0004,0006,0981.8,+16.2,063,0139,1716492703,43.335 98,0004,0006,0981.6,+15.7,066,0137,1716493003,43.335 99,0004,0006,0981.7,+15.9,062,0137,1716493303,43.344 98,0004,0006,0981.9,+16.2,058,0136,1716493603,43.375 99,0003,0005,0981.8,+16.5,057,0141,1716493903,43.376 99,0004,0006,0981.7,+16.4,057,0152,1716494203,43.319 99,0004,0006,0981.9,+15.7,060,0133,1716494803,43.323 99,0005,0007,0982.0,+15.3,062,0154,1716495403,43.185 98,0006,0008,0981.9,+14.8,066,0158,1716495703,43.368 98,0004,0006,0982.2,+14.9,069,0157,1716496003,43.507 98,0005,0007,0982.3,+14.6,070,0127,1716496303,43.474 98,0003,0005,0982.3,+14.6,069,0143,1716496603,43.48 98,0004,0006,0982.4,+14.6,071,0129,1716496903,43.273 99,0005,0007,0982.4,+14.7,068,0146,1716497503,43.518 99,0004,0006,0982.5,+14.9,065,0160,1716497803,43.534 99,0005,0007,0982.5,+14.5,067,0138,1716498103,43.253 99,0004,0006,0982.5,+14.7,068,0147,1716498403,43.28 98,0007,0010,0982.5,+14.7,067,0145,1716498703,43.503 98,0006,0008,0982.6,+14.3,070,0143,1716499003,43.529 98,0004,0006,0982.4,+14.2,071,0141,1716499303,43.629 99,0007,0010,0982.4,+13.5,071,0160,1716499629,9.979 99,0003,0005,0982.4,+15.6,059,0164,1716499903,43.596 99,0003,0005,0982.6,+15.7,058,0140,1716500203,43.658 98,0003,0005,0982.6,+16.5,054,0139,1716500503,43.645 99,0003,0005,0982.4,+16.3,055,0139,1716501103,43.594 99,0002,0003,0982.1,+15.5,064,0133,1716501410,50.875 98,0002,0003,0982.4,+15.0,064,0138,1716501703,43.65 99,0003,0005,0982.3,+15.2,064,0140,1716502003,43.579 99,0005,0007,0982.4,+14.7,066,0132,1716502303,43.625 99,0003,0005,0982.1,+14.5,068,0117,1716502619,59.159 99,0004,0006,0982.3,+14.3,068,0156,1716502903,43.663 99,0008,0011,0982.4,+14.0,069,0148,1716503203,43.78 99,0002,0003,0982.4,+13.7,067,0161,1716503503,43.784 99,0004,0006,0982.3,+13.8,069,0145,1716503803,43.791 99,0004,0006,0982.4,+14.2,067,0140,1716504103,43.788 99,0003,0005,0982.4,+13.2,070,0128,1716504403,43.769 98,0004,0006,0982.2,+13.4,071,0124,1716504703,43.781 98,0008,0011,0982.3,+14.1,067,0148,1716505003,43.763 98,0007,0010,0982.6,+14.0,066,0154,1716505303,43.771 99,0006,0008,0982.5,+14.0,068,0164,1716505603,43.768 99,0005,0007,0982.6,+13.2,070,0130,1716505903,43.768 99,0005,0007,0982.4,+13.5,070,0140,1716506203,43.782 99,0005,0007,0982.3,+13.0,070,0137,1716506503,43.753 98,0009,0012,0982.1,+12.2,072,0158,1716506803,43.905 99,0004,0006,0982.4,+12.6,072,0163,1716507103,43.918 99,0003,0005,0982.4,+12.0,074,0142,1716507403,43.927 99,0006,0008,0982.5,+12.4,073,0123,1716507703,43.931 99,0007,0010,0982.4,+12.2,073,0140,1716508003,43.917 98,0003,0005,0982.5,+12.8,071,0150,1716508303,43.917 99,0005,0007,0982.7,+11.7,074,0148,1716508603,43.903 99,0005,0007,0982.7,+11.5,076,0137,1716508903,43.908 99,0006,0008,0982.7,+11.7,074,0129,1716509203,43.906 99,0009,0012,0982.5,+11.2,075,0147,1716509503,43.909 99,0009,0012,0982.4,+11.2,076,0143,1716509803,43.908 99,0006,0008,0982.6,+10.9,076,0144,1716510103,43.899 99,0006,0008,0982.5,+11.9,074,0135,1716510404,44.034 99,0005,0007,0982.7,+11.9,073,0153,1716510704,44.047 99,0005,0007,0982.6,+11.2,075,0169,1716511004,44.053 99,0004,0006,0982.5,+11.6,073,0131,1716511304,44.05 99,0005,0007,0982.4,+11.6,073,0146,1716511604,44.032 99,0004,0006,0982.5,+11.5,073,0112,1716511904,44.043 98,0004,0006,0982.6,+11.4,073,0131,1716512204,44.041 99,0006,0008,0982.7,+11.5,072,0141,1716512504,44.041 99,0003,0005,0982.5,+11.4,073,0129,1716512804,44.056 99,0004,0006,0982.5,+10.9,075,0170,1716513104,44.046 99,0005,0007,0982.4,+11.3,073,0140,1716513404,44.043 98,0005,0007,0982.4,+11.2,073,0137,1716514004,44.183 98,0009,0012,0982.5,+11.0,074,0132,1716514304,44.198 99,0004,0006,0982.5,+10.8,074,0140,1716514604,44.192 99,0003,0005,0982.7,+11.3,073,0151,1716514904,44.193 98,0006,0008,0982.7,+11.8,070,0137,1716515203,44 99,0006,0008,0982.8,+11.1,073,0120,1716515503,43.996 99,0004,0006,0982.6,+11.7,072,0149,1716515804,44.039 99,0003,0005,0982.7,+11.1,075,0149,1716516104,44 98,0004,0006,0982.8,+11.3,073,0136,1716516403,43.999 98,0005,0007,0982.5,+11.4,074,0158,1716516704,44.183 98,0004,0006,0982.9,+11.5,074,0145,1716517004,44.183 99,0004,0006,0982.7,+11.6,072,0136,1716517304,44.178 99,0006,0008,0982.6,+11.7,072,0126,1716517604,44.122 99,0004,0006,0982.4,+11.0,074,0116,1716517904,44.337 99,0005,0007,0982.7,+10.7,075,0134,1716518204,44.335 99,0004,0006,0982.8,+10.9,075,0151,1716518504,44.329 99,0005,0007,0982.8,+10.7,076,0136,1716518804,44.316 99,0008,0011,0982.9,+11.5,073,0142,1716519104,44.136 99,0004,0006,0982.8,+11.1,074,0124,1716519404,44.33 98,0004,0006,0982.7,+10.5,075,0145,1716519704,44.13 99,0005,0007,0983.1,+10.4,075,0165,1716520004,44.322 99,0004,0006,0982.9,+10.8,074,0134,1716520304,44.137 99,0005,0007,0982.9,+10.4,076,0129,1716520604,44.32 99,0004,0006,0983.0,+10.7,075,0133,1716520904,44.318 99,0004,0006,0982.6,+10.6,075,0127,1716521204,44.451 99,0007,0010,0982.8,+10.7,075,0142,1716521504,44.291 99,0005,0007,0982.7,+11.0,074,0151,1716521804,44.28 99,0004,0006,0982.7,+11.3,073,0124,1716522104,44.461 99,0005,0007,0983.0,+11.6,073,0143,1716522404,44.272 99,0006,0008,0982.8,+11.8,072,0152,1716522704,44.298 99,0007,0010,0982.8,+11.8,073,0160,1716523004,44.278 99,0004,0006,0982.9,+12.3,071,0133,1716523304,44.456 99,0006,0008,0982.7,+12.5,071,0132,1716523604,44.203 99,0005,0007,0983.0,+12.5,073,0161,1716523904,44.397 99,0004,0006,0982.9,+13.0,070,0132,1716524204,44.41 99,0004,0006,0982.9,+13.3,070,0152,1716524504,44.207 99,0004,0006,0983.2,+13.6,070,0152,1716524804,44.354 99,0004,0006,0983.0,+14.0,070,0166,1716525104,44.361 99,0004,0006,0983.1,+14.2,069,0142,1716525404,44.457 99,0005,0007,0983.1,+14.6,068,0143,1716525704,44.408 98,0005,0007,0983.2,+14.9,068,0156,1716526004,44.614 99,0004,0006,0983.0,+15.3,070,0155,1716526304,44.701 99,0004,0006,0983.1,+15.2,072,0147,1716526604,44.607 99,0005,0007,0983.3,+15.0,071,0159,1716526904,44.593 98,0005,0007,0983.2,+15.2,070,0152,1716527204,44.41 98,0005,0007,0983.5,+16.1,069,0137,1716527504,44.594 99,0005,0007,0983.3,+16.0,070,0166,1716527804,44.592 98,0006,0008,0983.6,+15.9,069,0125,1716528104,44.394 99,0005,0007,0983.5,+16.1,069,0168,1716528404,44.737 98,0005,0007,0983.7,+16.3,068,0134,1716528704,44.548 99,0006,0008,0983.5,+16.4,068,0133,1716529004,44.57 99,0004,0006,0983.4,+16.4,068,0158,1716529304,44.735 98,0006,0008,0983.8,+16.7,067,0139,1716529604,44.553 98,0004,0006,0983.8,+16.8,068,0146,1716529904,44.55 98,0004,0006,0983.4,+17.1,067,0151,1716530204,44.535 98,0004,0006,0983.7,+17.3,066,0153,1716530504,44.542 98,0006,0008,0983.5,+17.6,067,0131,1716530804,44.53 99,0006,0008,0983.7,+17.8,066,0113,1716531104,44.721 99,0006,0008,0983.6,+18.1,065,0130,1716531404,44.709 99,0003,0005,0983.8,+18.7,065,0130,1716531704,44.7 98,0006,0008,0983.6,+18.9,062,0151,1716532004,44.841 99,0005,0007,0983.9,+19.0,060,0122,1716532304,44.676 98,0006,0008,0984.1,+19.1,059,0127,1716532604,44.867 99,0003,0005,0984.0,+18.8,057,0148,1716532904,44.861 98,0003,0005,0983.9,+19.0,060,0155,1716533204,44.673 98,0004,0006,0983.6,+18.9,061,0170,1716533504,44.668 98,0003,0005,0983.9,+19.0,061,0158,1716533804,44.663 99,0007,0010,0983.8,+19.2,061,0142,1716534104,44.672 98,0004,0006,0983.7,+19.4,059,0139,1716534404,44.69 98,0003,0005,0983.7,+19.7,060,0120,1716534704,44.863 98,0004,0006,0983.8,+20.0,060,0133,1716535004,44.674 99,0003,0005,0983.8,+20.0,060,0124,1716535304,44.644 98,0003,0005,0984.0,+20.3,058,0158,1716535604,44.786 99,0003,0005,0983.9,+20.6,059,0145,1716535904,44.807 98,0004,0006,0983.9,+20.4,058,0134,1716536204,44.998 99,0003,0005,0983.9,+20.5,056,0131,1716536504,44.801 98,0003,0005,0983.8,+20.3,056,0143,1716536804,44.791 98,0004,0006,0983.9,+20.5,054,0117,1716537104,44.805 99,0004,0006,0984.0,+20.6,051,0150,1716537404,44.983 99,0004,0006,0983.8,+20.8,054,0144,1716537704,44.792 98,0003,0005,0984.0,+20.8,053,0134,1716538004,44.789 99,0004,0006,0983.8,+20.9,054,0143,1716538304,44.794 98,0003,0005,0984.2,+20.7,053,0159,1716538604,44.789 98,0003,0005,0984.3,+21.0,053,0144,1716538904,44.969 98,0003,0005,0984.1,+21.4,055,0115,1716539205,45.101 98,0003,0005,0983.8,+21.3,052,0130,1716539505,45.122 98,0004,0006,0983.9,+21.5,052,0117,1716539804,44.915 98,0003,0005,0984.4,+21.8,050,0158,1716540105,45.122 99,0002,0003,0984.1,+21.8,051,0134,1716540404,44.929 98,0003,0005,0983.9,+22.3,049,0141,1716540704,44.918 98,0004,0006,0983.7,+22.8,050,0129,1716541004,44.923 98,0003,0005,0983.9,+23.2,049,0161,1716541305,45.113 98,0003,0005,0984.0,+23.3,049,0140,1716541604,44.888 99,0003,0005,0984.0,+23.3,046,0136,1716541904,44.913 98,0003,0005,0984.0,+23.3,044,0141,1716542204,44.918 98,0004,0006,0983.9,+23.9,046,0159,1716542504,44.911 98,0004,0006,0983.9,+24.0,046,0126,1716542805,45.218 98,0004,0006,0983.7,+23.9,043,0142,1716543105,45.249 99,0004,0006,0983.9,+23.6,044,0136,1716543405,45.227 98,0003,0005,0983.6,+23.9,045,0135,1716543705,45.245 98,0002,0003,0983.9,+24.3,043,0146,1716544005,45.052 98,0004,0006,0983.9,+24.6,046,0135,1716544305,45.057 99,0002,0003,0983.8,+23.6,042,0121,1716544605,45.056 98,0004,0006,0983.6,+24.2,044,0131,1716544905,45.042 98,0002,0003,0983.8,+24.3,041,0144,1716545205,45.036 98,0004,0006,0983.4,+24.9,043,0125,1716545505,45.168 98,0003,0005,0983.7,+25.0,041,0150,1716545805,45.031 98,0004,0006,0983.6,+24.9,039,0127,1716546105,45.039 99,0004,0006,0983.5,+25.2,041,0147,1716546405,45.175 98,0004,0006,0983.4,+25.2,040,0152,1716546705,45.186 98,0003,0005,0983.2,+25.6,040,0131,1716547005,45.198 99,0003,0005,0983.8,+25.8,037,0131,1716547305,45.182 98,0003,0005,0983.5,+25.8,041,0123,1716547605,45.172 98,0002,0003,0983.5,+24.4,038,0144,1716547905,45.178 98,0003,0005,0983.2,+25.9,039,0160,1716548205,45.176 98,0002,0003,0983.1,+26.2,039,0141,1716548505,45.181 99,0002,0003,0983.5,+26.8,039,0157,1716548805,45.193 96,0003,0005,0983.2,+26.4,039,0123,1716549105,45.195 98,0003,0005,0983.3,+26.8,038,0141,1716549405,45.182 98,0004,0006,0983.2,+26.4,035,0143,1716549705,45.355 99,0004,0006,0983.0,+24.9,036,0144,1716550005,45.303 99,0003,0005,0983.0,+25.5,034,0146,1716550305,45.322 98,0003,0005,0983.2,+25.1,037,0154,1716550605,45.331 99,0004,0006,0983.4,+24.5,034,0140,1716550905,45.327 99,0005,0007,0983.3,+24.1,035,0137,1716551205,45.502 98,0003,0005,0983.0,+23.9,039,0154,1716551505,45.308 98,0003,0005,0983.2,+24.8,038,0139,1716551805,45.297 98,0004,0006,0983.3,+24.8,035,0131,1716552105,45.285 96,0003,0005,0983.1,+25.0,036,0146,1716552405,45.293 98,0005,0007,0982.9,+23.8,040,0153,1716552705,45.478 98,0004,0006,0983.0,+23.9,039,0140,1716553005,45.295 98,0003,0005,0983.2,+24.2,036,0127,1716553305,45.278 98,0004,0006,0983.1,+24.2,035,0132,1716553605,45.428 98,0003,0005,0982.8,+24.5,037,0141,1716553905,45.444 99,0003,0005,0982.9,+24.5,039,0165,1716554205,45.62 98,0003,0005,0982.8,+24.5,035,0146,1716554505,45.623 98,0006,0008,0983.1,+24.4,036,0132,1716554805,45.624 98,0003,0005,0983.0,+24.4,036,0117,1716555105,45.566 98,0002,0003,0982.6,+24.5,035,0137,1716555405,45.44 98,0003,0005,0982.8,+24.5,035,0143,1716555705,45.425 98,0002,0003,0982.7,+24.2,038,0147,1716556005,45.358 98,0003,0005,0982.7,+24.0,034,0142,1716556305,45.358 98,0003,0005,0982.8,+23.8,034,0155,1716556605,45.358 96,0015,0021,0982.8,+23.5,044,0157,1716556905,45.346 98,0009,0012,0982.9,+23.3,042,0144,1716557205,45.671 99,0007,0010,0983.3,+22.9,049,0138,1716557505,45.538 98,0006,0008,0982.9,+22.5,048,0140,1716557805,45.701 98,0004,0006,0982.9,+22.2,048,0145,1716558105,45.743 98,0004,0006,0983.0,+22.3,048,0157,1716558405,45.498 99,0003,0005,0983.1,+22.2,049,0151,1716558705,45.491 98,0003,0005,0983.2,+22.1,048,0127,1716559005,45.556 98,0005,0007,0983.1,+22.0,048,0143,1716559305,45.557 98,0003,0005,0983.2,+21.8,050,0153,1716559605,45.555 98,0007,0010,0982.7,+21.9,052,0153,1716559905,45.675 98,0003,0005,0983.1,+21.8,049,0144,1716560205,45.756 96,0003,0005,0983.2,+21.3,052,0162,1716560505,45.545 99,0004,0006,0983.2,+21.3,050,0130,1716560805,45.809 99,0003,0005,0983.4,+21.1,052,0139,1716561105,45.88 98,0003,0005,0983.4,+20.9,053,0134,1716561405,45.881 99,0004,0006,0983.4,+20.7,052,0149,1716561705,45.828 98,0003,0005,0983.6,+20.4,052,0141,1716562005,45.674 99,0004,0006,0983.4,+20.5,051,0157,1716562305,45.881 99,0005,0007,0983.6,+20.4,053,0142,1716562605,45.609 98,0004,0006,0983.6,+20.4,051,0167,1716562905,45.798 99,0003,0005,0983.5,+20.2,055,0135,1716563205,45.609 99,0004,0006,0983.3,+19.9,055,0150,1716563505,45.787 98,0003,0005,0983.2,+19.8,054,0136,1716563805,45.801 98,0006,0008,0983.5,+20.0,054,0136,1716564105,45.793 98,0003,0005,0983.4,+20.3,050,0142,1716564405,45.915 96,0003,0005,0983.5,+20.0,054,0158,1716564705,45.751 98,0008,0011,0983.3,+19.8,056,0136,1716565005,45.818 98,0003,0005,0983.5,+20.2,055,0113,1716565305,45.805 99,0006,0008,0983.7,+20.1,057,0125,1716565605,45.816 98,0004,0006,0983.6,+20.5,051,0153,1716565905,45.805 98,0004,0006,0983.3,+20.6,050,0146,1716566205,45.807 99,0006,0008,0983.4,+20.6,051,0146,1716566505,45.744 99,0004,0006,0983.5,+20.9,047,0128,1716566805,45.744 98,0004,0006,0983.9,+20.6,053,0138,1716567105,45.93 99,0003,0005,0983.6,+20.7,050,0132,1716567405,45.724 98,0006,0008,0983.9,+21.0,051,0146,1716567705,45.927 98,0003,0005,0983.5,+21.2,046,0164,1716568006,46.107 98,0003,0005,0983.9,+21.3,045,0150,1716568306,46.08 98,0003,0005,0983.9,+20.8,054,0152,1716568606,46.128 98,0005,0007,0983.9,+20.5,056,0147,1716568906,46.071 98,0006,0008,0983.9,+20.0,059,0139,1716569206,46.064 98,0003,0005,0983.9,+20.4,057,0176,1716569506,46.06 98,0006,0008,0983.9,+20.5,056,0139,1716569806,46.051 98,0004,0006,0984.1,+20.6,059,0145,1716570106,46.072 98,0004,0006,0984.1,+20.7,061,0136,1716570406,46.042 98,0004,0006,0984.1,+20.6,059,0145,1716570706,46.047 98,0003,0005,0984.2,+20.4,061,0159,1716571006,46.04 98,0010,0013,0983.9,+20.1,063,0162,1716571306,46.045 99,0004,0006,0983.8,+19.7,065,0138,1716571606,46.168 98,0004,0006,0984.3,+18.9,066,0171,1716571906,46.062 98,0004,0006,0984.2,+19.1,066,0140,1716572206,46.258 98,0006,0008,0984.2,+18.6,068,0135,1716572506,46.245 98,0007,0010,0984.4,+18.9,068,0145,1716572806,46.252 99,0004,0006,0984.0,+18.3,067,0136,1716573106,46.181 98,0004,0006,0984.0,+18.0,069,0155,1716573406,46.057 99,0005,0007,0984.2,+18.1,069,0152,1716573706,46.195 99,0004,0006,0984.3,+18.2,066,0168,1716574006,46.238 98,0003,0005,0984.5,+18.0,068,0118,1716574306,46.236 98,0004,0006,0984.3,+18.1,067,0146,1716574606,46.246 98,0004,0006,0984.5,+17.5,069,0126,1716574906,46.046 98,0005,0007,0984.6,+17.5,070,0150,1716575206,46.381 98,0004,0006,0984.6,+17.4,070,0139,1716575506,46.396 99,0003,0005,0984.8,+16.8,073,0125,1716575806,46.185 98,0005,0007,0984.9,+17.3,071,0148,1716576106,46.365 98,0007,0010,0985.1,+16.4,073,0142,1716576406,46.376 99,0004,0006,0985.3,+16.6,072,0124,1716576706,46.367 98,0004,0006,0985.0,+16.0,075,0129,1716577006,46.31 98,0005,0007,0985.3,+16.3,072,0167,1716577306,46.362 99,0003,0005,0985.0,+16.1,073,0129,1716577606,46.358 99,0006,0008,0985.1,+16.4,071,0121,1716577906,46.367 99,0004,0006,0984.9,+15.6,073,0123,1716578206,46.343 98,0006,0008,0985.1,+15.8,072,0134,1716578506,46.351 98,0004,0006,0985.0,+15.7,071,0134,1716578806,46.498 98,0004,0006,0985.0,+15.7,070,0138,1716579106,46.319 98,0006,0008,0985.1,+14.9,074,0148,1716579406,46.439 99,0007,0010,0985.2,+15.1,072,0133,1716579706,46.516 98,0006,0008,0985.0,+15.5,072,0151,1716580006,46.508 98,0003,0005,0985.2,+14.7,074,0138,1716580606,46.315 98,0009,0012,0985.5,+14.6,073,0151,1716580906,46.302 99,0005,0007,0985.1,+14.6,072,0135,1716581206,46.324 98,0005,0007,0985.4,+14.5,072,0157,1716581506,46.495 98,0005,0007,0985.3,+15.0,069,0132,1716581806,46.238 99,0005,0007,0985.1,+14.6,071,0135,1716582106,46.242 99,0004,0006,0985.3,+14.4,072,0116,1716582406,46.72 98,0005,0007,0985.4,+14.9,070,0142,1716582706,46.65 98,0005,0007,0985.2,+14.2,070,0137,1716583006,46.451 98,0004,0006,0985.4,+13.6,074,0136,1716583306,46.644 98,0005,0007,0985.0,+13.6,073,0149,1716583606,46.473 98,0007,0010,0985.2,+13.6,073,0144,1716583906,46.381 99,0009,0012,0985.0,+13.4,074,0115,1716584206,46.435 99,0005,0007,0985.0,+13.5,072,0129,1716584506,46.633 98,0004,0006,0984.9,+13.5,073,0154,1716584806,46.628 99,0006,0008,0985.0,+13.5,072,0144,1716585106,46.626 99,0005,0007,0984.7,+13.4,072,0134,1716585406,46.434 99,0004,0006,0985.0,+14.2,069,0125,1716586006,46.756 98,0004,0006,0985.0,+12.9,074,0146,1716586306,46.78 98,0004,0006,0985.0,+12.8,074,0146,1716586606,46.702 99,0005,0007,0984.9,+12.8,075,0154,1716586906,46.755 98,0005,0007,0985.2,+12.6,074,0148,1716587206,46.783 98,0005,0007,0985.2,+13.3,071,0148,1716587506,46.773 99,0007,0010,0985.0,+13.2,072,0139,1716587806,46.767 98,0008,0011,0985.0,+12.4,073,0159,1716588106,46.763 99,0008,0011,0985.0,+12.2,074,0139,1716588406,46.796 98,0004,0006,0985.0,+12.1,074,0130,1716588706,46.77 98,0005,0007,0985.1,+12.0,074,0131,1716589006,46.571 98,0006,0008,0984.8,+12.1,073,0135,1716589306,46.749 99,0005,0007,0984.9,+11.9,074,0128,1716589606,46.899 98,0007,0010,0985.0,+11.6,076,0144,1716589906,46.91 98,0005,0007,0984.8,+11.3,075,0150,1716590206,46.718 98,0007,0010,0984.9,+11.4,075,0138,1716590506,46.895 99,0006,0008,0984.9,+11.3,075,0149,1716590806,46.91 99,0007,0010,0984.9,+11.2,075,0148,1716591106,46.934 98,0005,0007,0984.9,+11.6,074,0128,1716591406,46.717 99,0005,0007,0985.0,+12.0,072,0118,1716591706,46.904 98,0005,0007,0985.1,+11.9,074,0136,1716592006,46.898 98,0005,0007,0985.4,+12.3,071,0142,1716592306,46.897 99,0005,0007,0985.0,+12.2,072,0149,1716592606,46.892 99,0004,0006,0985.1,+11.1,075,0154,1716592906,46.891 98,0006,0008,0985.0,+10.9,075,0151,1716593206,46.847 99,0006,0008,0985.0,+11.0,075,0138,1716593507,47.051 99,0005,0007,0984.8,+11.1,075,0135,1716593806,46.854 99,0005,0007,0985.2,+11.1,075,0152,1716594106,46.856 98,0006,0008,0985.0,+11.3,075,0124,1716594406,46.85 98,0006,0008,0985.0,+10.7,076,0144,1716594707,47.038 98,0004,0006,0984.9,+10.9,076,0171,1716595007,47.038 98,0005,0007,0985.0,+10.7,077,0162,1716595306,46.863 99,0007,0010,0984.8,+10.9,075,0158,1716595607,47.039 98,0008,0011,0984.6,+10.9,075,0133,1716595906,46.843 99,0006,0008,0985.1,+11.0,075,0131,1716596207,47.025 99,0006,0008,0984.9,+10.8,076,0147,1716596507,47.028 99,0005,0007,0984.9,+11.6,073,0151,1716596807,47.168 98,0005,0007,0984.8,+11.7,071,0134,1716597107,47.182 99,0005,0007,0984.8,+10.5,073,0138,1716597407,47.175 98,0004,0006,0985.0,+11.0,073,0126,1716597707,47.178 99,0004,0006,0984.9,+11.3,071,0128,1716598007,47.166 98,0006,0008,0985.1,+10.4,074,0127,1716598307,47.179 98,0005,0007,0985.1,+10.4,074,0148,1716598907,47.202 99,0004,0006,0985.0,+09.8,076,0155,1716599207,47.205 99,0006,0008,0985.1,+09.7,077,0156,1716599807,47.177 98,0006,0008,0985.0,+09.8,075,0148,1716600107,47.169 98,0005,0007,0985.1,+09.8,076,0145,1716600407,47.115 98,0008,0011,0985.2,+10.8,073,0162,1716600707,47.135 98,0005,0007,0985.0,+10.2,074,0140,1716601007,47.135 99,0008,0011,0985.3,+09.6,076,0138,1716601307,47.127 98,0005,0007,0985.4,+10.4,073,0122,1716601607,47.592 99,0006,0008,0985.0,+10.6,073,0137,1716601907,47.312 98,0008,0011,0985.4,+09.7,075,0145,1716602207,47.125 99,0007,0010,0985.3,+10.1,074,0148,1716602507,47.304 98,0005,0007,0984.9,+10.0,075,0145,1716602807,47.31 99,0008,0011,0985.2,+09.8,075,0132,1716603107,47.305 99,0005,0007,0985.3,+09.6,076,0152,1716603407,47.316 99,0009,0012,0985.1,+09.6,076,0123,1716603707,47.313 99,0005,0007,0985.4,+09.3,075,0148,1716604007,47.448 98,0006,0008,0985.2,+10.0,073,0138,1716604307,47.464 99,0005,0007,0985.4,+10.1,074,0163,1716604607,47.457 98,0007,0010,0985.1,+09.6,075,0140,1716604907,47.453 99,0005,0007,0985.5,+10.1,073,0162,1716605207,47.45 99,0009,0012,0985.4,+10.3,073,0126,1716605507,47.449 98,0006,0008,0985.6,+10.2,073,0149,1716605807,47.448 98,0005,0007,0985.4,+09.8,074,0143,1716606107,47.476 99,0006,0008,0985.3,+09.7,075,0134,1716606407,47.454 98,0005,0007,0985.2,+09.8,074,0147,1716606707,47.448 98,0007,0010,0985.5,+09.7,075,0131,1716607007,47.443 98,0006,0008,0985.4,+10.1,074,0142,1716607307,47.452 96,0007,0010,0985.3,+10.7,072,0146,1716607607,47.569 99,0006,0008,0985.1,+10.5,073,0149,1716607907,47.601 99,0004,0006,0985.1,+10.6,072,0136,1716608207,47.594 99,0005,0007,0985.4,+10.8,072,0140,1716608507,47.53 98,0005,0007,0985.1,+11.5,069,0147,1716608807,47.534 98,0007,0010,0985.6,+11.6,070,0137,1716609107,47.53 99,0005,0007,0985.1,+11.8,069,0160,1716609407,47.599 99,0005,0007,0985.7,+12.0,071,0164,1716609707,47.585 98,0007,0010,0985.5,+12.0,070,0137,1716610007,47.577 99,0005,0007,0985.5,+12.4,071,0140,1716610307,47.59 99,0004,0006,0985.5,+12.8,070,0136,1716610607,47.588 99,0005,0007,0985.6,+12.8,070,0138,1716610907,47.597 98,0005,0007,0985.4,+13.2,071,0160,1716611207,47.659 98,0008,0011,0985.7,+13.6,070,0126,1716611507,47.75 98,0008,0011,0986.0,+13.9,069,0145,1716611807,47.49 98,0004,0006,0985.6,+14.4,070,0148,1716612107,47.673 98,0005,0007,0985.5,+14.9,066,0124,1716612407,47.543 98,0005,0007,0985.8,+15.0,068,0148,1716612707,47.668 98,0005,0007,0985.4,+15.7,063,0148,1716613007,47.672 99,0004,0006,0985.5,+16.0,065,0124,1716613307,47.663 98,0004,0006,0985.7,+16.4,061,0147,1716613607,47.721 98,0007,0010,0985.7,+16.7,064,0148,1716613907,47.661 99,0005,0007,0985.4,+17.1,061,0130,1716614207,47.658 98,0005,0007,0985.6,+17.4,059,0135,1716614507,47.668 98,0004,0006,0985.9,+17.8,057,0140,1716614807,47.789 99,0006,0008,0985.8,+17.7,057,0144,1716615107,47.792 99,0003,0005,0985.6,+17.9,054,0141,1716615407,47.801 98,0003,0005,0985.6,+18.0,055,0150,1716615707,47.791 98,0007,0010,0985.8,+18.2,056,0137,1716616007,47.799 98,0004,0006,0985.6,+18.2,057,0145,1716616307,47.804 99,0003,0005,0985.9,+18.5,059,0132,1716616607,47.793 99,0003,0005,0985.7,+18.5,056,0152,1716616907,47.801 98,0004,0006,0985.9,+18.5,059,0141,1716617207,47.789 98,0004,0006,0985.6,+18.7,056,0149,1716617507,47.587 99,0005,0007,0985.5,+18.8,056,0161,1716617807,47.602 98,0004,0006,0986.0,+19.0,060,0146,1716618107,47.587 98,0005,0007,0985.7,+19.1,053,0147,1716618407,47.739 98,0006,0008,0986.1,+19.3,054,0142,1716618707,47.934 98,0004,0006,0986.0,+19.3,054,0136,1716619007,47.745 96,0005,0007,0985.8,+19.6,053,0142,1716619307,47.826 98,0004,0006,0985.9,+19.4,052,0119,1716619607,47.739 99,0003,0005,0985.7,+19.5,054,0143,1716619907,47.73 98,0005,0007,0985.7,+19.8,053,0154,1716620207,47.728 99,0004,0006,0985.5,+19.9,051,0139,1716620507,47.739 99,0003,0005,0985.8,+20.1,051,0116,1716620807,47.977 99,0005,0007,0985.5,+20.2,050,0150,1716621107,47.987 99,0003,0005,0986.0,+20.4,051,0148,1716621407,47.787 98,0003,0005,0985.9,+20.7,050,0144,1716621707,47.981 98,0003,0005,0985.8,+21.2,050,0152,1716622008,48.12 98,0003,0005,0985.5,+20.9,045,0115,1716622308,48.124 99,0007,0010,0985.3,+21.2,048,0129,1716622607,47.925 98,0003,0005,0985.4,+21.6,047,0124,1716622907,47.923 99,0004,0006,0985.7,+21.7,042,0149,1716623208,48.112 98,0003,0005,0985.5,+21.6,046,0154,1716623507,47.922 98,0004,0006,0985.6,+21.7,041,0147,1716623807,47.921 96,0006,0008,0985.6,+21.7,045,0140,1716624107,47.912 98,0004,0006,0985.4,+21.6,042,0147,1716624407,47.907 98,0003,0005,0985.4,+21.9,045,0145,1716624707,47.908 96,0003,0005,0985.4,+22.0,045,0144,1716625008,48.084 98,0005,0007,0985.5,+22.2,044,0159,1716625307,47.845 98,0005,0007,0985.3,+22.7,048,0157,1716625608,48.052 96,0005,0007,0985.2,+22.4,046,0135,1716625908,48.056 98,0004,0006,0985.5,+22.9,045,0141,1716626208,48.061 98,0004,0006,0985.3,+22.7,043,0125,1716626508,48.192 96,0008,0011,0985.3,+22.6,044,0159,1716626808,48.241 98,0005,0007,0985.3,+23.1,040,0168,1716627108,48.051 98,0004,0006,0985.3,+23.3,044,0140,1716627408,48.045 98,0004,0006,0985.3,+24.1,040,0142,1716627708,48.046 96,0003,0005,0985.3,+23.8,040,0143,1716628008,48.039 96,0007,0010,0985.3,+24.3,042,0155,1716628308,48.047 96,0004,0006,0985.1,+23.4,040,0150,1716628607,47.97 98,0004,0006,0985.0,+24.1,042,0144,1716628907,47.97 98,0003,0005,0984.9,+23.6,041,0150,1716629208,48.166 98,0003,0005,0985.2,+24.1,036,0139,1716629508,48.122 98,0007,0010,0985.0,+24.8,039,0152,1716629808,48.114 98,0005,0007,0985.1,+25.4,039,0155,1716630108,48.351 96,0004,0006,0985.0,+25.6,039,0158,1716630408,48.119 98,0007,0010,0984.8,+25.6,040,0164,1716630708,48.102 98,0005,0007,0985.0,+25.5,035,0135,1716631008,48.158 98,0004,0006,0985.0,+24.3,032,0146,1716631308,48.173 98,0003,0005,0985.2,+24.2,035,0137,1716631608,48.312 96,0003,0005,0984.9,+25.5,039,0131,1716631908,48.112 96,0004,0006,0984.9,+24.0,042,0154,1716632208,48.106 99,0004,0006,0984.9,+24.5,035,0125,1716632508,48.089 98,0003,0005,0984.7,+23.5,041,0132,1716632808,48.478 98,0007,0010,0984.7,+23.6,035,0111,1716633108,48.436 99,0003,0005,0984.5,+24.3,035,0136,1716633408,48.433 96,0003,0005,0984.7,+24.8,032,0140,1716633708,48.429 96,0002,0003,0984.7,+23.9,037,0156,1716634008,48.363 96,0003,0005,0984.6,+24.1,039,0137,1716634308,48.431 98,0004,0006,0984.8,+23.6,040,0127,1716634608,48.302 98,0007,0010,0984.6,+24.2,038,0157,1716634908,48.297 96,0006,0008,0984.3,+25.3,041,0138,1716635208,48.468 98,0002,0003,0984.3,+24.1,037,0162,1716635508,48.475 98,0005,0007,0984.7,+23.5,035,0130,1716635808,48.333 98,0006,0008,0984.3,+24.0,035,0130,1716636108,48.479 98,0004,0006,0984.6,+23.5,041,0156,1716636408,48.609 98,0003,0005,0984.1,+24.7,038,0131,1716636708,48.621 96,0003,0005,0984.4,+25.2,036,0156,1716637008,48.614 98,0003,0005,0984.2,+25.9,037,0144,1716637308,48.614 96,0003,0005,0984.2,+26.4,037,0173,1716637608,48.621 98,0003,0005,0984.2,+24.8,034,0138,1716637908,48.47 99,0003,0005,0984.3,+24.5,036,0141,1716638208,48.411 98,0003,0005,0984.0,+23.8,036,0122,1716638508,48.421 96,0004,0006,0984.2,+24.7,032,0130,1716638808,48.418 98,0003,0005,0983.9,+24.4,035,0158,1716639108,48.604 98,0008,0011,0984.1,+24.1,036,0132,1716639408,48.623 98,0002,0003,0984.0,+23.3,040,0162,1716639708,48.602 96,0004,0006,0983.9,+22.8,041,0145,1716640008,48.676 96,0003,0005,0983.9,+24.0,035,0146,1716640308,48.757 99,0002,0003,0983.6,+23.8,037,0126,1716640608,48.664 96,0003,0005,0983.9,+24.4,032,0138,1716640908,48.714 96,0004,0006,0983.8,+24.0,033,0134,1716641208,48.673 99,0004,0006,0983.6,+23.3,041,0138,1716641508,48.739 96,0003,0005,0983.5,+24.4,037,0137,1716641808,48.682 96,0003,0005,0983.5,+24.9,033,0134,1716642108,48.529 98,0002,0003,0983.4,+25.2,031,0138,1716642408,48.746 96,0003,0005,0983.7,+24.6,029,0128,1716642708,48.742 96,0004,0006,0983.4,+23.5,035,0137,1716643008,48.711 98,0003,0005,0983.5,+24.4,032,0123,1716643311,51.612 98,0004,0006,0983.3,+24.8,034,0132,1716643608,48.793 96,0004,0006,0983.4,+24.5,038,0116,1716643908,48.888 98,0005,0007,0983.1,+25.1,039,0164,1716644208,48.685 98,0004,0006,0983.3,+25.2,039,0144,1716644508,48.876 96,0003,0005,0982.9,+25.0,038,0129,1716644808,48.805 98,0005,0007,0983.1,+25.0,038,0135,1716645108,48.693 96,0002,0003,0983.0,+24.9,037,0148,1716645708,48.856 96,0004,0006,0983.0,+24.9,038,0124,1716646008,48.668 98,0003,0005,0983.0,+24.7,038,0134,1716646308,48.676 96,0007,0010,0983.1,+24.8,037,0166,1716646608,48.788 98,0003,0005,0982.9,+24.6,037,0160,1716646908,48.863 98,0005,0007,0982.7,+24.6,037,0156,1716647208,48.735 96,0003,0005,0982.5,+24.5,036,0129,1716647509,49.006 98,0002,0003,0982.9,+24.6,036,0118,1716647808,48.763 98,0003,0005,0982.8,+24.7,036,0153,1716648109,49.009 99,0002,0003,0982.7,+24.5,037,0151,1716648408,48.754 98,0003,0005,0982.6,+24.4,036,0141,1716648709,49.005 98,0003,0005,0982.5,+24.3,037,0149,1716649008,48.993 98,0002,0003,0982.6,+24.3,040,0162,1716649308,48.991 98,0002,0003,0982.5,+23.9,039,0139,1716649608,48.993 99,0004,0006,0982.5,+23.9,039,0128,1716649908,48.976 98,0003,0005,0982.5,+24.1,043,0138,1716650208,48.919 96,0002,0003,0982.4,+24.4,035,0115,1716650508,48.979 96,0002,0003,0982.5,+23.7,035,0142,1716650809,49.078 96,0006,0008,0982.6,+23.4,040,0149,1716651108,48.929 98,0003,0005,0982.7,+22.4,050,0156,1716651408,48.876 98,0003,0005,0982.6,+22.6,050,0127,1716651709,49.128 98,0002,0003,0982.8,+22.7,040,0158,1716652009,49.055 96,0003,0005,0982.3,+22.5,046,0150,1716652308,48.929 99,0004,0006,0982.5,+22.4,046,0141,1716652608,48.865 96,0004,0006,0982.8,+22.0,051,0132,1716652908,48.927 98,0004,0006,0982.4,+21.8,054,0155,1716653208,48.851 96,0005,0007,0982.7,+21.5,058,0131,1716653509,49.178 96,0004,0006,0982.7,+21.9,052,0158,1716653809,49.04 98,0007,0010,0982.5,+21.3,056,0139,1716654109,49.126 98,0004,0006,0982.5,+21.4,058,0157,1716654409,49.174 96,0003,0005,0982.6,+21.3,059,0140,1716654709,49.244 98,0003,0005,0982.5,+21.0,062,0144,1716655009,49.198 98,0006,0008,0982.5,+20.7,066,0147,1716655309,49.255 98,0005,0007,0982.5,+20.6,061,0132,1716655609,49.236 96,0004,0006,0982.5,+20.6,061,0164,1716655909,49.062 98,0004,0006,0982.7,+20.7,061,0141,1716656209,49.177 96,0003,0005,0982.6,+21.3,050,0129,1716656509,49.178 98,0004,0006,0982.8,+21.5,046,0148,1716656809,49.178 98,0003,0005,0982.8,+21.3,047,0146,1716657109,49.219 98,0005,0007,0982.9,+21.2,047,0120,1716657409,49.18 98,0007,0010,0982.9,+21.2,047,0138,1716657709,49.22 98,0006,0008,0982.7,+21.1,048,0168,1716658009,49.362 98,0005,0007,0982.9,+20.9,048,0156,1716658309,49.308 96,0004,0006,0982.9,+20.8,048,0136,1716658609,49.32 96,0003,0005,0983.0,+20.7,048,0140,1716658909,49.315 98,0005,0007,0983.2,+20.6,048,0126,1716659209,49.324 98,0004,0006,0983.0,+20.4,049,0144,1716659509,49.306 99,0007,0010,0983.0,+20.4,049,0149,1716659809,49.316 98,0006,0008,0983.1,+20.4,048,0143,1716660109,49.301 99,0003,0005,0983.1,+20.3,049,0156,1716660409,49.116 96,0006,0008,0983.3,+20.3,049,0144,1716660709,49.111 96,0003,0005,0983.5,+20.4,048,0143,1716661009,49.374 98,0005,0007,0983.5,+20.3,048,0134,1716661309,49.364 96,0005,0007,0983.5,+20.0,049,0159,1716661609,49.423 98,0004,0006,0983.7,+20.1,049,0150,1716661909,49.518 98,0004,0006,0983.8,+20.1,048,0149,1716662209,49.517 96,0006,0008,0984.0,+20.1,048,0143,1716662509,49.504 98,0009,0012,0983.9,+20.1,048,0145,1716662809,49.445 98,0004,0006,0984.1,+20.2,048,0134,1716663109,49.494 98,0005,0007,0983.8,+20.0,050,0131,1716663409,49.409 98,0008,0011,0983.8,+20.0,049,0140,1716663709,49.479 96,0003,0005,0983.9,+20.1,049,0153,1716664009,49.488 96,0004,0006,0984.2,+20.1,049,0133,1716664309,49.478 98,0004,0006,0984.2,+20.2,049,0136,1716664609,49.415 99,0006,0008,0984.3,+20.0,049,0130,1716664909,49.472 98,0006,0008,0984.1,+20.0,050,0154,1716665209,49.61 98,0005,0007,0984.2,+20.0,050,0136,1716665509,49.661 98,0004,0006,0984.3,+20.0,050,0133,1716665809,49.618 99,0007,0010,0984.4,+20.0,050,0151,1716666109,49.626 99,0005,0007,0984.5,+19.8,051,0140,1716666409,49.562 96,0009,0012,0984.5,+19.3,053,0119,1716666709,49.609 98,0005,0007,0984.8,+19.2,053,0147,1716667009,49.558 98,0007,0010,0984.7,+19.1,054,0137,1716667309,49.565 98,0005,0007,0984.7,+18.9,055,0153,1716667609,49.622 98,0008,0011,0985.1,+18.8,055,0135,1716667909,49.537 96,0011,0015,0984.7,+18.7,055,0136,1716668209,49.552 98,0005,0007,0985.1,+18.5,057,0160,1716668509,49.599 98,0007,0010,0984.8,+18.4,057,0143,1716668809,49.684 96,0008,0011,0984.9,+18.2,057,0142,1716669109,49.864 99,0008,0011,0985.0,+18.1,057,0145,1716669409,49.679 96,0011,0015,0984.8,+18.0,057,0161,1716669709,49.694 98,0005,0007,0985.0,+17.9,057,0126,1716670009,49.679 98,0004,0006,0985.1,+17.8,058,0125,1716670309,49.735 98,0006,0008,0985.1,+17.8,057,0138,1716670609,49.689 99,0007,0010,0985.1,+17.8,058,0141,1716670909,49.742 96,0007,0010,0985.1,+17.7,058,0147,1716671209,49.686 98,0008,0011,0984.9,+17.6,058,0129,1716671509,49.672 96,0007,0010,0985.4,+17.5,057,0155,1716671809,49.678 98,0009,0012,0985.0,+17.6,057,0145,1716672109,49.665 98,0005,0007,0985.5,+17.1,059,0145,1716672409,49.808 96,0004,0006,0985.5,+16.9,059,0129,1716672709,49.882 96,0008,0011,0985.3,+16.3,064,0130,1716673009,49.809 96,0006,0008,0985.4,+16.3,063,0138,1716673309,49.876 98,0006,0008,0985.6,+16.4,063,0139,1716673609,49.879 98,0008,0011,0985.6,+16.4,065,0139,1716673909,49.868 96,0007,0010,0985.5,+16.2,067,0126,1716674209,49.814 99,0005,0007,0985.6,+15.7,066,0151,1716674509,49.86 98,0006,0008,0985.4,+15.8,066,0137,1716674809,49.806 98,0008,0011,0985.3,+15.5,068,0160,1716675109,49.864 98,0004,0006,0985.3,+15.5,068,0139,1716675409,49.786 98,0010,0013,0985.4,+14.8,069,0125,1716675709,49.839 98,0007,0010,0985.4,+14.4,070,0141,1716676009,49.91 98,0007,0010,0985.5,+14.1,073,0129,1716676309,49.991 99,0005,0007,0985.4,+14.8,069,0138,1716676609,49.929 99,0005,0007,0985.1,+15.1,068,0144,1716676909,49.996 99,0006,0008,0985.1,+14.3,071,0128,1716677209,49.992 99,0008,0011,0985.4,+14.6,069,0157,1716677509,49.985 98,0009,0012,0985.4,+14.4,070,0137,1716677809,49.937 98,0006,0008,0985.4,+14.0,070,0148,1716678110,50.003 99,0005,0007,0985.3,+14.4,069,0144,1716678412,52.563 98,0008,0011,0985.1,+13.5,072,0128,1716678709,49.976 99,0012,0016,0985.4,+13.5,071,0159,1716679009,49.927 98,0009,0012,0984.9,+13.2,072,0138,1716679309,49.987 98,0007,0010,0985.3,+12.9,073,0139,1716679610,50.114 99,0013,0017,0985.1,+12.9,072,0133,1716679910,50.141 98,0006,0008,0985.0,+13.1,072,0148,1716680210,50.051 99,0008,0011,0985.1,+13.6,070,0137,1716680510,50.13 98,0008,0011,0984.9,+12.6,073,0148,1716680810,50.064 98,0007,0010,0985.4,+12.3,074,0133,1716681110,50.119 98,0006,0008,0984.9,+12.4,074,0137,1716681410,50.123 99,0004,0006,0985.0,+13.2,071,0151,1716681710,50.134 98,0008,0011,0985.0,+13.0,070,0153,1716682010,50.066 98,0008,0011,0985.0,+12.0,073,0136,1716682310,50.126 98,0005,0007,0985.2,+12.0,073,0118,1716682610,50.068 98,0005,0007,0985.2,+11.8,074,0138,1716682910,50.139 99,0005,0007,0985.1,+11.8,074,0138,1716683210,50.26 98,0006,0008,0985.1,+11.5,074,0144,1716683510,50.278 98,0007,0010,0984.8,+11.5,074,0134,1716683810,50.255 98,0007,0010,0985.0,+11.4,075,0140,1716684110,50.26 96,0005,0007,0985.0,+11.7,072,0130,1716684410,50.2 99,0004,0006,0985.1,+11.5,074,0149,1716684710,50.258 98,0006,0008,0985.0,+11.4,074,0170,1716685010,50.192 99,0005,0007,0984.9,+11.3,074,0129,1716685310,50.258 99,0006,0008,0985.0,+11.3,073,0144,1716685610,50.193 98,0007,0010,0984.8,+11.3,074,0150,1716685910,50.258 99,0004,0006,0984.8,+11.2,074,0152,1716686210,50.197 98,0006,0008,0985.0,+12.1,071,0114,1716686510,50.263 98,0008,0011,0984.9,+11.4,073,0131,1716686810,50.387 98,0005,0007,0984.8,+11.2,074,0139,1716687110,50.397 96,0007,0010,0984.6,+11.0,073,0135,1716687410,50.319 98,0007,0010,0984.6,+10.9,074,0144,1716687710,50.401 98,0006,0008,0984.7,+11.0,075,0142,1716688010,50.348 99,0006,0008,0984.5,+11.0,074,0120,1716688310,50.34 99,0007,0010,0984.4,+10.8,074,0116,1716688610,50.335 99,0005,0007,0984.9,+10.9,074,0160,1716688910,50.403 98,0006,0008,0984.4,+10.7,075,0122,1716689210,50.343 98,0005,0007,0984.8,+10.6,075,0137,1716689510,50.405 99,0006,0008,0984.6,+10.7,074,0124,1716689810,50.321 98,0008,0011,0985.0,+10.6,075,0146,1716690110,50.389 98,0003,0005,0984.7,+10.4,074,0133,1716690410,50.472 96,0005,0007,0984.4,+10.7,074,0156,1716690710,50.549 99,0010,0013,0984.7,+10.5,074,0157,1716691010,50.555 98,0006,0008,0984.4,+10.7,075,0147,1716691310,50.532 98,0007,0010,0984.7,+10.6,075,0162,1716691610,50.5 96,0007,0010,0984.6,+10.4,075,0113,1716691910,50.578 98,0008,0011,0984.4,+10.6,075,0126,1716692210,50.472 98,0007,0010,0984.7,+10.5,075,0148,1716692510,50.541 98,0010,0013,0984.6,+10.5,075,0159,1716692810,50.539 99,0006,0008,0984.4,+10.6,075,0131,1716693110,50.531 98,0010,0013,0984.4,+10.6,075,0149,1716693410,50.46 98,0008,0011,0984.5,+10.6,075,0146,1716693710,50.537 99,0010,0013,0984.8,+11.2,074,0151,1716694010,50.624 99,0007,0010,0984.4,+11.1,074,0136,1716694310,50.694 98,0009,0012,0984.6,+11.3,073,0142,1716694610,50.679 98,0007,0010,0984.2,+11.3,074,0157,1716694910,50.685 99,0007,0010,0984.6,+11.6,073,0138,1716695210,50.621 98,0008,0011,0984.7,+11.6,073,0152,1716695510,50.685 96,0006,0008,0984.7,+11.7,074,0145,1716695810,50.677 98,0006,0008,0984.8,+12.0,074,0131,1716696110,50.682 98,0009,0012,0984.6,+12.1,074,0167,1716696410,50.614 98,0009,0012,0984.4,+12.5,074,0162,1716696710,50.669 99,0008,0011,0984.8,+12.8,074,0127,1716697010,50.622 96,0008,0011,0984.6,+13.0,073,0133,1716697310,50.671 98,0005,0007,0984.7,+13.4,071,0126,1716697610,50.828 96,0006,0008,0984.6,+13.7,072,0147,1716697910,50.835 99,0006,0008,0984.7,+14.1,071,0145,1716698210,50.83 98,0012,0016,0984.8,+14.8,071,0135,1716698510,50.841 99,0005,0007,0984.8,+14.9,069,0145,1716698810,50.76 96,0007,0010,0985.1,+15.0,070,0148,1716699110,50.817 98,0007,0010,0985.1,+15.5,068,0143,1716699410,50.762 98,0010,0013,0985.2,+15.8,065,0130,1716699710,50.796 98,0006,0008,0985.3,+16.3,066,0159,1716700010,50.735 98,0006,0008,0985.3,+17.1,064,0131,1716700310,50.82 98,0007,0010,0985.1,+17.4,064,0157,1716700610,50.74 98,0008,0011,0985.2,+17.5,062,0143,1716700910,50.811 96,0008,0011,0985.2,+17.7,058,0155,1716701210,50.933 96,0006,0008,0985.3,+17.7,063,0137,1716701510,50.953 98,0005,0007,0985.5,+18.0,062,0129,1716701810,50.891 96,0008,0011,0985.2,+18.0,062,0146,1716702110,50.965 99,0006,0008,0985.2,+18.2,061,0142,1716702410,50.952 96,0006,0008,0985.6,+18.3,061,0154,1716702710,50.761 98,0007,0010,0985.4,+18.2,062,0134,1716703010,50.877 98,0005,0007,0985.1,+18.1,061,0138,1716703310,50.952 98,0006,0008,0985.2,+18.1,060,0163,1716703610,50.874 98,0009,0012,0985.6,+18.3,059,0165,1716703910,50.94 99,0006,0008,0985.4,+18.1,059,0143,1716704210,50.883 98,0005,0007,0985.6,+18.1,059,0149,1716704510,50.934 98,0009,0012,0985.3,+18.6,057,0141,1716704810,50.823 98,0006,0008,0985.5,+19.0,059,0143,1716705111,51.087 98,0007,0010,0985.1,+18.5,057,0131,1716705411,51.05 98,0007,0010,0985.2,+18.5,054,0153,1716705710,50.887 99,0007,0010,0985.2,+18.6,054,0124,1716706011,51.016 99,0005,0007,0985.3,+18.4,056,0144,1716706311,51.078 98,0004,0006,0985.2,+19.1,055,0151,1716706611,51.01 98,0004,0006,0985.4,+18.9,055,0127,1716706911,51.064 98,0004,0006,0985.4,+19.5,053,0133,1716707211,51.004 98,0008,0011,0985.0,+19.2,051,0126,1716707511,51.066 96,0004,0006,0985.3,+19.7,055,0131,1716707810,50.986 98,0007,0010,0985.2,+19.9,052,0161,1716708111,51.054 99,0008,0011,0985.6,+20.3,053,0155,1716708411,51.139 96,0006,0008,0985.2,+20.4,051,0131,1716708711,51.21 96,0004,0006,0985.4,+20.4,049,0125,1716709011,51.152 96,0005,0007,0985.2,+20.3,048,0153,1716709311,51.203 98,0007,0010,0985.3,+20.6,047,0153,1716709611,51.147 98,0004,0006,0985.1,+20.4,049,0150,1716709911,51.202 99,0006,0008,0985.2,+21.0,050,0129,1716710211,51.134 98,0012,0016,0985.1,+20.8,048,0125,1716710511,51.184 98,0003,0005,0985.2,+20.7,048,0136,1716710811,51.122 98,0006,0008,0985.3,+20.9,048,0153,1716711111,51.185 96,0007,0010,0985.3,+20.4,048,0154,1716711411,51.153 98,0007,0010,0985.1,+20.8,049,0130,1716711711,51.179 98,0007,0010,0985.4,+21.0,049,0153,1716712011,51.251 96,0009,0012,0985.2,+20.4,046,0116,1716712311,51.33 98,0011,0015,0985.1,+21.2,047,0156,1716712611,51.263 98,0006,0008,0985.3,+21.4,046,0157,1716712911,51.319 98,0003,0005,0985.1,+21.9,047,0164,1716713211,51.257 98,0005,0007,0985.3,+22.0,042,0145,1716713511,51.322 98,0003,0005,0985.2,+22.3,044,0148,1716713811,51.245 98,0003,0005,0985.0,+22.6,043,0146,1716714111,51.316 96,0003,0005,0985.2,+23.0,042,0142,1716714411,51.297 96,0004,0006,0985.2,+23.3,045,0136,1716714711,51.25 98,0004,0006,0985.2,+23.4,041,0152,1716715011,51.059 98,0004,0006,0984.9,+22.8,039,0149,1716715311,51.322 98,0008,0011,0985.2,+23.8,041,0131,1716715611,51.194 98,0007,0010,0984.9,+22.8,042,0135,1716715911,51.461 98,0008,0011,0985.0,+23.0,043,0141,1716716211,51.382 96,0004,0006,0985.0,+23.5,042,0138,1716716511,51.447 96,0003,0005,0984.7,+24.4,043,0147,1716716811,51.373 98,0008,0011,0985.1,+23.7,039,0145,1716717111,51.449 98,0008,0011,0984.9,+24.7,041,0143,1716717411,51.409 98,0005,0007,0985.0,+23.3,042,0129,1716717711,51.427 94,0004,0006,0985.0,+22.6,042,0132,1716718011,51.366 98,0004,0006,0984.8,+23.7,044,0148,1716718311,51.467 96,0007,0010,0985.0,+23.4,044,0149,1716718611,51.374 98,0004,0006,0984.7,+23.2,044,0128,1716718911,51.429 98,0006,0008,0984.8,+24.0,041,0134,1716719211,51.513 96,0005,0007,0984.7,+24.4,040,0118,1716719511,51.569 98,0005,0007,0985.2,+24.1,041,0135,1716719811,51.52 98,0003,0005,0984.9,+25.0,043,0142,1716720111,51.51 98,0006,0008,0985.1,+25.3,039,0131,1716720411,51.509 98,0004,0006,0984.9,+25.1,040,0155,1716720711,51.569 96,0005,0007,0984.8,+24.9,043,0140,1716721011,51.391 98,0004,0006,0984.8,+25.3,039,0141,1716721311,51.574 96,0007,0010,0984.9,+24.5,040,0133,1716721611,51.556 96,0004,0006,0984.7,+25.1,039,0154,1716721911,51.491 96,0005,0007,0984.7,+24.7,041,0145,1716722211,51.561 98,0005,0007,0984.7,+24.6,040,0142,1716722511,51.561 96,0007,0010,0984.8,+24.1,042,0130,1716722811,51.679 98,0004,0006,0984.9,+25.6,039,0133,1716723111,51.652 96,0004,0006,0984.7,+25.4,038,0160,1716723411,51.642 96,0003,0005,0984.6,+25.4,041,0189,1716723711,51.704 98,0004,0006,0984.6,+24.9,040,0127,1716724012,52.201 98,0007,0010,0984.7,+23.9,041,0139,1716724311,51.712 98,0004,0006,0984.6,+23.9,038,0139,1716724611,51.631 96,0004,0006,0984.6,+23.5,041,0152,1716724911,51.679 98,0004,0006,0984.7,+23.9,040,0140,1716725211,51.624 98,0007,0010,0984.7,+24.6,040,0164,1716725511,51.684 98,0009,0012,0984.6,+25.1,040,0139,1716725811,51.619 96,0009,0012,0984.9,+25.2,039,0142,1716726111,51.682 98,0005,0007,0984.5,+24.0,039,0153,1716726411,51.832 98,0004,0006,0984.8,+24.4,042,0149,1716726711,51.834 98,0004,0006,0984.6,+24.7,040,0130,1716727011,51.784 98,0004,0006,0984.6,+24.1,039,0130,1716727311,51.854 96,0003,0005,0984.5,+23.7,039,0143,1716727611,51.83 98,0005,0007,0984.4,+24.5,041,0146,1716727911,51.815 96,0005,0007,0984.5,+24.0,040,0145,1716728211,51.82 96,0005,0007,0984.5,+24.1,041,0161,1716728511,51.819 96,0011,0015,0984.8,+24.3,039,0156,1716728811,51.765 96,0006,0008,0984.7,+23.5,037,0141,1716729111,51.815 96,0006,0008,0984.4,+24.3,040,0132,1716729411,51.633 98,0006,0008,0984.5,+23.6,040,0176,1716729711,51.822 98,0005,0007,0984.2,+24.1,043,0122,1716730011,51.77 98,0008,0011,0984.2,+23.6,041,0126,1716730311,51.967 96,0011,0015,0984.3,+24.2,040,0134,1716730611,51.983 98,0005,0007,0984.1,+24.1,040,0133,1716730911,51.967 98,0004,0006,0984.2,+24.1,039,0147,1716731211,51.963 98,0007,0010,0984.3,+23.7,041,0136,1716731511,51.952 99,0004,0006,0983.9,+23.4,042,0158,1716731811,51.956 98,0004,0006,0984.1,+23.3,042,0143,1716732111,51.954 99,0006,0008,0984.2,+23.7,040,0124,1716732411,51.945 98,0006,0008,0983.9,+23.2,040,0139,1716732711,51.951 96,0007,0010,0983.9,+23.3,040,0149,1716733011,51.948 98,0004,0006,0984.2,+23.4,039,0136,1716733311,51.953 96,0005,0007,0984.4,+23.0,042,0116,1716733612,52.075 96,0005,0007,0984.0,+22.5,043,0148,1716733912,52.09 98,0003,0005,0984.3,+22.1,043,0139,1716734212,52.089 96,0008,0011,0984.6,+21.2,052,0143,1716734512,52.085 96,0006,0008,0984.7,+20.9,047,0160,1716734812,52.081 98,0003,0005,0984.7,+19.9,048,0141,1716735112,52.07 98,0006,0008,0984.3,+19.2,053,0156,1716735412,52.07 96,0004,0006,0984.2,+18.8,056,0149,1716735712,52.08 96,0008,0011,0984.4,+18.4,060,0141,1716736312,52.07 98,0003,0005,0984.4,+18.5,060,0133,1716736612,52.054 98,0006,0008,0984.4,+18.8,061,0138,1716736912,52.051 98,0003,0005,0984.4,+19.1,060,0137,1716737212,52.202 99,0006,0008,0984.4,+19.5,058,0138,1716737812,52.206 96,0004,0006,0984.3,+19.7,056,0132,1716738112,52.203 98,0005,0007,0984.4,+20.1,059,0176,1716738412,52.203 96,0003,0005,0984.3,+20.3,053,0144,1716738712,52.21 99,0004,0006,0984.4,+19.7,058,0133,1716739012,52.199 99,0003,0005,0984.4,+19.7,058,0143,1716739312,52.192 98,0004,0006,0984.4,+20.3,058,0118,1716739612,52.198 98,0007,0010,0984.5,+20.9,056,0131,1716739912,52.2 98,0003,0005,0984.3,+21.1,055,0142,1716740212,52.174 98,0004,0006,0984.4,+20.8,057,0154,1716740512,52.199 96,0009,0012,0984.5,+20.8,056,0132,1716740812,52.308 96,0005,0007,0984.4,+20.3,057,0136,1716741112,52.332 98,0008,0011,0984.8,+19.9,063,0119,1716741412,52.315 98,0007,0010,0984.8,+20.1,062,0136,1716741712,52.262 99,0005,0007,0984.4,+19.7,066,0129,1716742012,52.836 98,0006,0008,0984.6,+19.8,063,0135,1716742312,52.363 96,0006,0008,0984.3,+20.0,060,0133,1716742612,52.322 98,0004,0006,0984.5,+19.6,066,0127,1716742912,52.319 99,0003,0005,0984.9,+19.6,066,0140,1716743212,52.258 99,0006,0008,0984.6,+19.6,064,0145,1716743512,52.315 98,0008,0011,0984.6,+19.0,067,0129,1716743812,52.324 99,0004,0006,0984.8,+19.0,061,0135,1716744112,52.305 99,0006,0008,0984.6,+18.6,063,0126,1716744412,52.447 98,0005,0007,0985.1,+18.6,060,0159,1716744712,52.451 98,0010,0013,0984.8,+17.9,065,0138,1716745012,52.461 98,0005,0007,0985.1,+17.6,065,0154,1716745312,52.458 98,0005,0007,0985.2,+17.1,067,0167,1716745612,52.84 98,0004,0006,0985.3,+16.7,070,0143,1716745912,52.461 96,0005,0007,0985.2,+16.5,070,0151,1716746212,52.453 98,0006,0008,0985.4,+16.3,072,0148,1716746512,52.444 98,0006,0008,0985.3,+16.7,069,0125,1716746812,52.444 98,0006,0008,0985.3,+16.6,068,0151,1716747112,52.435 98,0005,0007,0985.4,+16.2,070,0137,1716747412,52.426 96,0006,0008,0985.7,+16.4,068,0126,1716747712,52.43 98,0003,0005,0985.5,+16.3,067,0140,1716748012,52.577 98,0005,0007,0985.3,+16.3,066,0129,1716748312,52.593 98,0006,0008,0985.3,+16.0,068,0153,1716748612,52.57 98,0005,0007,0985.4,+15.6,070,0147,1716748912,52.577 98,0006,0008,0985.6,+15.4,071,0129,1716749212,52.565 98,0007,0010,0986.0,+16.0,067,0116,1716749512,52.587 96,0004,0006,0986.0,+16.7,057,0152,1716749812,52.568 98,0006,0008,0986.0,+17.3,048,0128,1716750112,52.648 98,0007,0010,0986.2,+17.4,047,0128,1716750412,52.564 98,0007,0010,0986.4,+17.3,047,0131,1716750712,52.562 98,0003,0005,0986.5,+17.2,047,0157,1716751012,52.559 98,0004,0006,0986.2,+17.1,046,0141,1716751312,52.564 98,0002,0003,0986.5,+17.3,045,0157,1716751612,52.692 98,0005,0007,0986.3,+17.0,045,0134,1716751912,52.659 99,0005,0007,0986.3,+17.1,044,0149,1716752212,52.658 98,0004,0006,0986.3,+17.0,043,0149,1716752512,52.643 98,0005,0007,0986.4,+16.7,044,0140,1716752812,52.639 99,0003,0005,0986.6,+16.7,043,0170,1716753112,52.639 99,0007,0010,0986.7,+16.6,043,0164,1716753412,52.694 99,0004,0006,0986.8,+16.5,043,0172,1716753712,52.697 98,0003,0005,0987.0,+16.3,044,0153,1716754312,52.714 99,0004,0006,0987.0,+16.4,043,0111,1716754612,52.675 99,0003,0005,0986.9,+16.3,043,0150,1716754912,52.665 99,0003,0005,0987.0,+16.2,043,0136,1716755212,52.845 98,0004,0006,0987.1,+16.2,045,0130,1716755512,52.843 98,0002,0003,0987.0,+14.9,051,0134,1716755813,53.065 99,0004,0006,0987.0,+14.9,049,0133,1716756112,52.819 99,0004,0006,0987.2,+14.1,057,0158,1716756412,52.821 99,0003,0005,0987.2,+14.5,055,0137,1716756712,52.836 98,0002,0003,0987.3,+13.5,060,0148,1716757012,52.824 99,0004,0006,0987.3,+13.9,056,0149,1716757312,52.828 98,0009,0012,0987.3,+13.7,060,0155,1716757612,52.819 98,0004,0006,0987.4,+13.5,060,0150,1716757912,52.817 99,0004,0006,0987.4,+13.7,062,0113,1716758212,52.817 98,0004,0006,0987.2,+13.1,060,0169,1716758512,52.82 99,0009,0012,0987.2,+12.7,065,0125,1716758812,52.969 99,0004,0006,0987.0,+12.9,065,0156,1716759112,52.972 99,0004,0006,0986.9,+12.1,066,0134,1716759412,52.972 98,0005,0007,0987.2,+12.0,065,0143,1716759712,52.976 98,0004,0006,0987.1,+12.5,063,0144,1716760012,52.973 98,0004,0006,0987.2,+12.0,066,0156,1716760312,52.973 98,0008,0011,0987.4,+11.8,065,0141,1716760612,52.968 99,0004,0006,0987.1,+11.3,068,0145,1716760912,52.975 99,0007,0010,0987.1,+12.3,064,0139,1716761212,52.973 99,0004,0006,0986.8,+11.6,067,0136,1716761512,52.958 99,0008,0011,0986.6,+11.0,067,0147,1716761812,52.964 98,0003,0005,0987.1,+11.3,066,0144,1716762112,52.964 98,0006,0008,0987.0,+11.2,065,0125,1716762413,53.101 96,0004,0006,0986.6,+11.0,066,0144,1716762713,53.11 99,0004,0006,0986.7,+10.9,065,0143,1716763015,55.758 98,0004,0006,0986.7,+10.6,066,0156,1716763313,53.128 99,0004,0006,0986.6,+10.5,067,0160,1716763613,53.116 99,0005,0007,0986.6,+09.8,069,0111,1716763913,53.126 99,0008,0011,0986.7,+09.9,068,0152,1716764213,53.139 98,0005,0007,0986.5,+10.1,067,0155,1716764513,53.115 99,0004,0006,0986.8,+10.0,066,0157,1716764813,53.102 99,0004,0006,0986.5,+10.1,067,0127,1716765113,53.1 99,0005,0007,0986.6,+10.1,066,0134,1716765413,53.108 99,0006,0008,0986.8,+10.1,066,0154,1716765713,53.115 98,0004,0006,0986.7,+09.7,068,0141,1716766013,53.237 99,0004,0006,0986.5,+09.8,067,0138,1716766313,53.256 99,0005,0007,0986.9,+09.7,068,0113,1716766613,53.257 98,0005,0007,0986.9,+09.6,069,0148,1716766913,53.266 99,0003,0005,0986.6,+09.4,069,0146,1716767213,53.254 98,0004,0006,0986.6,+09.7,067,0130,1716767513,53.251 98,0008,0011,0986.5,+09.8,066,0154,1716767813,53.269 99,0004,0006,0986.4,+09.7,066,0148,1716768113,53.289 98,0005,0007,0986.4,+09.8,066,0147,1716768413,53.241 98,0003,0005,0986.6,+09.6,068,0134,1716768713,53.249 99,0005,0007,0986.6,+09.7,065,0155,1716769013,53.254 99,0008,0011,0986.5,+09.4,068,0158,1716769313,53.254 98,0005,0007,0986.7,+09.2,069,0155,1716769613,53.402 99,0004,0006,0986.4,+09.1,069,0130,1716769913,53.413 98,0007,0010,0986.6,+09.1,067,0172,1716770213,53.389 99,0006,0008,0986.4,+08.9,067,0138,1716770513,53.382 99,0005,0007,0986.5,+08.6,068,0142,1716770813,53.403 98,0012,0016,0986.4,+08.6,068,0158,1716771113,53.389 99,0005,0007,0986.4,+08.3,069,0151,1716771413,53.198 98,0003,0005,0986.4,+08.3,068,0139,1716771713,53.395 98,0004,0006,0986.7,+08.0,069,0127,1716772013,53.402 99,0003,0005,0986.6,+08.0,069,0159,1716772313,53.4 98,0004,0006,0986.4,+07.9,069,0119,1716772613,53.394 99,0006,0008,0986.4,+08.3,068,0130,1716772913,53.391 98,0004,0006,0986.2,+08.5,068,0147,1716773216,56.045 99,0007,0010,0986.2,+08.5,068,0158,1716773513,53.563 98,0005,0007,0986.2,+08.4,069,0139,1716773813,53.356 99,0004,0006,0986.3,+08.2,069,0134,1716774113,53.554 99,0005,0007,0986.1,+08.4,069,0152,1716774413,53.545 98,0003,0005,0986.1,+08.0,072,0138,1716774713,53.548 98,0009,0012,0986.2,+08.3,070,0148,1716775013,53.355 99,0004,0006,0986.0,+08.1,070,0140,1716775313,53.539 96,0006,0008,0986.0,+08.2,070,0137,1716775613,53.544 98,0005,0007,0986.1,+07.7,071,0140,1716775913,53.545 98,0005,0007,0986.0,+08.1,070,0151,1716776213,53.543 99,0004,0006,0986.2,+07.9,070,0124,1716776513,53.542 98,0006,0008,0986.3,+07.8,070,0135,1716776813,53.688 99,0003,0005,0986.0,+07.4,070,0147,1716777113,53.688 98,0004,0006,0986.0,+07.7,070,0150,1716777413,53.497 99,0003,0005,0985.7,+07.9,068,0174,1716777713,53.504 98,0003,0005,0985.9,+08.0,068,0159,1716778013,53.501 98,0004,0006,0985.9,+07.4,070,0155,1716778313,53.693 99,0003,0005,0986.0,+07.7,070,0144,1716778613,53.702 98,0004,0006,0985.7,+08.0,067,0163,1716778913,53.689 99,0006,0008,0985.9,+07.7,069,0138,1716779213,53.679 98,0003,0005,0985.8,+07.9,069,0124,1716779513,53.7 99,0005,0007,0986.0,+08.2,069,0134,1716779813,53.692 98,0004,0006,0985.8,+08.2,070,0160,1716780113,53.691 98,0006,0008,0985.9,+08.5,069,0141,1716780413,53.84 98,0004,0006,0985.8,+08.7,069,0129,1716780713,53.838 98,0009,0012,0986.1,+08.9,068,0120,1716781013,53.877 98,0003,0005,0986.0,+09.2,069,0172,1716781313,53.833 98,0011,0015,0986.0,+09.7,067,0134,1716781613,53.835 99,0004,0006,0986.1,+09.7,067,0172,1716781913,53.645 99,0005,0007,0985.9,+09.9,066,0146,1716782213,53.831 99,0007,0010,0986.2,+10.1,067,0147,1716782513,53.831 98,0007,0010,0986.2,+10.4,067,0157,1716782813,53.835 99,0005,0007,0985.8,+10.5,067,0137,1716783113,53.835 98,0004,0006,0985.8,+11.1,066,0134,1716783413,53.81 99,0009,0012,0986.0,+11.1,068,0140,1716783713,53.828 99,0017,0023,0986.0,+11.6,067,0150,1716784013,53.973 99,0011,0015,0985.9,+11.5,064,0135,1716784313,53.981 98,0013,0017,0985.7,+11.8,065,0155,1716784613,53.97 99,0017,0023,0985.9,+12.2,067,0144,1716784913,53.98 99,0006,0008,0985.9,+12.6,065,0126,1716785213,53.978 99,0004,0006,0986.0,+12.9,065,0147,1716785513,53.975 98,0004,0006,0985.7,+13.5,063,0150,1716785813,53.966 98,0005,0007,0985.8,+13.8,063,0155,1716786113,53.972 98,0009,0012,0985.6,+14.9,060,0150,1716786413,53.977 98,0004,0006,0985.7,+15.3,059,0134,1716786713,53.969 99,0007,0010,0985.5,+15.3,058,0139,1716787013,53.952 99,0005,0007,0985.6,+15.4,059,0154,1716787313,53.956 99,0004,0006,0985.7,+15.7,058,0144,1716787614,54.089 98,0005,0007,0986.0,+15.9,057,0147,1716787914,54.105 99,0003,0005,0986.0,+16.3,058,0145,1716788214,54.114 99,0005,0007,0985.9,+16.2,057,0143,1716788514,54.097 98,0005,0007,0985.7,+16.2,054,0146,1716788814,54.037 98,0003,0005,0985.7,+16.4,055,0141,1716789114,54.085 99,0004,0006,0985.7,+16.3,051,0137,1716789414,54.085 99,0009,0012,0985.8,+16.6,054,0144,1716789714,54.092 98,0006,0008,0985.8,+16.5,056,0146,1716790014,54.023 98,0007,0010,0985.7,+16.7,055,0148,1716790314,54.03 98,0003,0005,0985.7,+16.8,053,0150,1716790614,54.083 98,0004,0006,0985.8,+17.0,049,0148,1716790914,54.087 99,0007,0010,0985.8,+17.4,052,0144,1716791214,54.227 99,0008,0011,0985.6,+17.6,052,0147,1716791514,54.241 99,0004,0006,0985.7,+17.6,050,0162,1716791814,54.242 99,0003,0005,0985.6,+17.7,049,0129,1716792114,54.164 98,0004,0006,0985.4,+17.9,052,0142,1716792414,54.15 98,0003,0005,0985.6,+18.0,050,0150,1716792714,54.16 98,0005,0007,0985.5,+18.1,049,0170,1716793014,54.263 99,0002,0003,0985.2,+18.6,049,0131,1716793314,54.226 98,0005,0007,0985.5,+19.1,053,0148,1716793614,54.22 98,0003,0005,0985.3,+18.9,049,0137,1716793914,54.149 98,0004,0006,0985.5,+19.5,052,0127,1716794214,54.192 98,0003,0005,0985.3,+19.7,051,0135,1716794514,54.21 98,0002,0003,0985.2,+20.0,044,0146,1716794814,54.36 96,0007,0010,0985.2,+20.9,046,0138,1716795114,54.345 98,0002,0003,0985.0,+20.9,044,0130,1716795414,54.36 99,0004,0006,0984.9,+21.2,044,0155,1716795714,54.338 98,0003,0005,0985.1,+21.5,034,0148,1716796014,54.352 98,0012,0016,0984.9,+21.6,033,0149,1716796314,54.342 98,0005,0007,0984.7,+21.7,033,0133,1716796614,54.342 98,0003,0005,0984.9,+21.8,034,0164,1716796914,54.359 98,0007,0010,0985.0,+21.9,034,0158,1716797214,54.379 98,0005,0007,0984.8,+21.8,032,0142,1716797514,54.288 99,0005,0007,0984.6,+22.0,035,0150,1716797814,54.335 98,0006,0008,0984.6,+21.9,030,0129,1716798114,54.356 98,0005,0007,0984.6,+22.0,033,0133,1716798414,54.493 98,0004,0006,0984.7,+22.0,030,0148,1716798714,54.492 96,0008,0011,0984.4,+22.2,030,0142,1716799014,54.503 99,0006,0008,0984.6,+22.4,035,0133,1716799314,54.486 98,0007,0010,0984.6,+22.6,033,0131,1716799614,54.484 98,0005,0007,0984.8,+22.5,032,0161,1716799917,57.096 99,0003,0005,0984.7,+22.6,032,0134,1716800214,54.409 96,0008,0011,0984.7,+22.6,033,0121,1716800514,54.464 96,0005,0007,0984.6,+22.7,032,0126,1716800814,54.463 98,0007,0010,0984.5,+22.8,035,0151,1716801114,54.459 98,0005,0007,0984.4,+23.0,033,0158,1716801414,54.446 96,0007,0010,0984.4,+23.0,031,0103,1716801714,54.474 96,0006,0008,0984.3,+22.7,033,0132,1716802014,54.61 98,0007,0010,0984.4,+22.9,027,0154,1716802314,54.602 98,0007,0010,0984.5,+23.1,033,0122,1716802614,54.607 98,0010,0013,0984.7,+23.1,031,0137,1716802914,54.611 99,0011,0015,0984.2,+23.2,031,0159,1716803214,54.615 98,0009,0012,0984.6,+23.1,027,0121,1716803514,54.6 98,0006,0008,0984.5,+23.2,033,0150,1716803814,54.607 98,0009,0012,0984.5,+23.1,028,0130,1716804114,54.604 98,0012,0016,0984.1,+22.5,032,0138,1716804414,54.596 98,0011,0015,0984.2,+23.4,031,0146,1716804714,54.584 99,0010,0013,0984.2,+23.3,030,0145,1716805014,54.584 98,0009,0012,0984.2,+23.0,026,0124,1716805314,54.598 99,0006,0008,0984.0,+23.3,030,0129,1716805614,54.741 98,0006,0008,0983.9,+23.5,035,0160,1716805914,54.745 98,0006,0008,0983.8,+22.8,029,0143,1716806214,54.738 96,0008,0011,0983.9,+23.1,027,0147,1716806514,54.749 98,0011,0015,0984.2,+23.4,028,0142,1716806814,54.729 98,0008,0011,0983.9,+23.5,031,0143,1716807114,54.73 98,0005,0007,0983.8,+22.4,033,0153,1716807414,54.777 98,0007,0010,0983.7,+23.0,030,0138,1716807714,54.765 98,0006,0008,0984.0,+23.5,030,0157,1716808014,54.72 98,0004,0006,0983.7,+22.7,031,0154,1716808314,54.713 98,0006,0008,0983.4,+23.0,029,0146,1716808614,54.713 98,0006,0008,0983.6,+23.4,031,0169,1716808914,54.724 96,0007,0010,0983.9,+22.4,032,0141,1716809214,54.852 98,0006,0008,0983.7,+23.1,030,0138,1716809514,54.86 96,0012,0016,0983.5,+22.6,030,0118,1716809814,54.863 96,0009,0012,0983.7,+22.4,030,0142,1716810114,54.859 98,0007,0010,0984.0,+22.1,033,0126,1716810415,55.036 98,0005,0007,0983.6,+22.5,033,0142,1716810714,54.878 98,0006,0008,0983.8,+22.1,031,0128,1716811014,54.847 96,0005,0007,0984.0,+21.7,032,0132,1716811314,54.856 99,0005,0007,0984.0,+21.3,034,0163,1716811614,54.845 99,0006,0008,0983.6,+21.5,032,0142,1716811914,54.836 98,0007,0010,0983.8,+21.5,032,0156,1716812214,54.834 98,0008,0011,0983.8,+21.3,035,0135,1716812514,54.831 99,0004,0006,0984.0,+21.3,034,0119,1716812814,54.984 96,0007,0010,0983.7,+21.3,034,0144,1716813114,54.989 99,0006,0008,0983.8,+21.3,038,0137,1716813414,54.973 99,0005,0007,0983.8,+21.2,037,0148,1716813714,54.984 98,0009,0012,0983.6,+22.0,035,0142,1716814014,54.984 98,0008,0011,0983.4,+21.9,036,0147,1716814314,54.978 98,0008,0011,0983.6,+21.6,036,0139,1716814614,54.975 99,0005,0007,0983.4,+21.7,037,0142,1716814914,54.976 98,0005,0007,0983.8,+21.3,037,0148,1716815214,54.967 98,0008,0011,0983.5,+21.1,036,0115,1716815514,54.943 98,0004,0006,0983.7,+20.9,037,0119,1716815814,54.96 99,0007,0010,0983.6,+21.0,036,0148,1716816114,54.904 99,0009,0012,0983.7,+21.9,036,0136,1716816415,55.102 99,0007,0010,0983.5,+22.4,030,0133,1716816715,55.108 98,0006,0008,0983.4,+22.4,030,0126,1716817015,55.107 98,0009,0012,0983.3,+22.6,035,0136,1716817315,55.114 99,0006,0008,0983.4,+22.5,031,0136,1716817615,55.101 98,0007,0010,0983.5,+22.4,029,0140,1716817915,55.1 98,0006,0008,0983.5,+22.3,030,0136,1716818215,55.098 98,0005,0007,0983.5,+22.3,029,0173,1716818515,55.093 99,0009,0012,0983.5,+22.2,028,0133,1716818815,55.086 98,0008,0011,0983.3,+22.2,030,0156,1716819115,55.092 98,0006,0008,0983.4,+22.1,031,0135,1716819415,55.094 99,0005,0007,0983.5,+21.9,030,0141,1716819715,55.078 98,0008,0011,0983.5,+22.0,030,0141,1716820015,55.228 99,0006,0008,0983.5,+22.1,033,0131,1716820315,55.232 98,0008,0011,0983.4,+22.0,031,0120,1716820615,55.213 98,0005,0007,0983.4,+22.0,030,0154,1716820915,55.223 99,0006,0008,0983.9,+22.0,031,0157,1716821215,55.225 98,0006,0008,0983.5,+21.9,032,0130,1716821515,55.217 98,0006,0008,0983.5,+21.8,031,0157,1716821815,55.214 98,0006,0008,0983.3,+21.8,031,0140,1716822115,55.217 99,0005,0007,0983.4,+22.0,034,0152,1716822415,55.212 99,0006,0008,0983.5,+21.7,030,0165,1716822715,55.205 98,0009,0012,0983.5,+21.7,028,0162,1716823015,55.204 98,0010,0013,0983.3,+21.6,030,0135,1716823315,55.197 98,0007,0010,0983.4,+21.5,033,0129,1716823615,55.33 99,0006,0008,0983.7,+21.6,033,0120,1716823915,55.351 99,0004,0006,0983.4,+21.4,030,0139,1716824215,55.351 99,0005,0007,0983.5,+21.2,034,0138,1716824515,55.345 99,0005,0007,0983.5,+21.1,032,0152,1716824815,55.339 98,0008,0011,0983.6,+21.1,031,0157,1716825115,55.341 98,0009,0012,0983.7,+21.2,030,0130,1716825415,55.397 98,0005,0007,0983.5,+21.4,033,0167,1716825715,55.334 99,0004,0006,0983.3,+21.1,033,0139,1716826015,55.338 98,0006,0008,0983.1,+20.9,035,0149,1716826315,55.34 99,0006,0008,0983.5,+20.0,037,0143,1716826615,55.34 98,0010,0013,0983.2,+19.9,035,0131,1716826915,55.32 99,0012,0016,0983.3,+19.6,038,0154,1716827215,55.452 98,0013,0017,0983.5,+20.0,037,0147,1716827515,55.482 98,0007,0010,0983.5,+19.9,035,0149,1716827815,55.474 99,0005,0007,0983.3,+19.1,040,0135,1716828115,55.465 99,0006,0008,0983.3,+19.2,039,0131,1716828415,55.457 99,0006,0008,0983.5,+18.6,045,0131,1716828715,55.407 99,0005,0007,0983.3,+19.1,039,0146,1716829015,55.397 99,0004,0006,0983.4,+19.8,037,0138,1716829315,55.443 98,0005,0007,0983.6,+19.7,038,0134,1716829615,55.443 99,0005,0007,0983.4,+19.6,045,0161,1716829915,55.392 99,0007,0010,0983.2,+19.4,047,0142,1716830215,55.381 98,0006,0008,0983.3,+18.3,044,0144,1716830515,55.452 99,0005,0007,0983.2,+17.9,049,0152,1716830815,55.653 99,0005,0007,0983.4,+17.5,050,0138,1716831115,55.558 99,0005,0007,0983.3,+17.3,046,0130,1716831415,55.547 99,0006,0008,0983.7,+17.1,046,0154,1716831715,55.549 98,0004,0006,0983.5,+16.6,046,0126,1716832015,55.602 98,0004,0006,0983.7,+16.6,046,0157,1716832315,55.598 99,0004,0006,0983.9,+16.4,049,0151,1716832615,55.597 99,0005,0007,0983.7,+16.3,046,0124,1716832915,55.577 98,0007,0010,0983.6,+16.1,048,0156,1716833215,55.583 98,0005,0007,0983.6,+16.1,054,0155,1716833515,55.581 98,0005,0007,0984.0,+16.2,053,0151,1716833815,55.587 99,0005,0007,0984.0,+16.2,052,0127,1716834115,55.583 99,0005,0007,0983.6,+14.7,056,0157,1716834415,55.657 99,0006,0008,0983.9,+16.2,048,0125,1716834715,55.736 99,0007,0010,0983.9,+15.7,050,0128,1716835015,55.718 98,0006,0008,0983.9,+15.9,047,0135,1716835315,55.713 98,0008,0011,0984.1,+15.2,052,0147,1716835615,55.714 99,0008,0011,0984.1,+15.4,053,0133,1716835915,55.794 99,0004,0006,0983.9,+14.7,055,0150,1716836215,55.718 99,0005,0007,0983.9,+15.4,050,0135,1716836515,55.715 98,0005,0007,0983.7,+14.8,054,0147,1716836815,55.703 99,0004,0006,0983.9,+15.6,050,0139,1716837115,55.708 98,0003,0005,0984.0,+15.7,049,0160,1716837415,55.654 98,0004,0006,0984.0,+16.4,046,0137,1716837715,55.648 98,0006,0008,0984.2,+16.5,046,0125,1716838015,55.86 98,0003,0005,0984.1,+16.5,048,0147,1716838315,55.794 99,0004,0006,0984.5,+16.7,048,0129,1716838615,55.8 98,0006,0008,0984.4,+16.0,051,0139,1716839215,55.807 98,0004,0006,0984.5,+16.0,052,0128,1716839515,55.822 99,0004,0006,0984.3,+15.9,053,0155,1716839815,55.846 99,0003,0005,0984.2,+15.5,055,0126,1716840115,55.845 98,0003,0005,0984.4,+14.9,060,0148,1716840415,55.85 98,0005,0007,0984.3,+14.4,063,0162,1716840715,55.836 99,0004,0006,0984.7,+14.2,064,0134,1716841015,55.837 99,0005,0007,0984.6,+14.5,060,0166,1716841315,55.821 98,0004,0006,0984.8,+14.2,064,0152,1716841615,55.971 98,0006,0008,0984.5,+14.1,063,0142,1716841915,55.991 99,0004,0006,0984.9,+14.2,061,0129,1716842215,55.987 99,0005,0007,0984.8,+14.4,059,0133,1716842515,55.993 99,0007,0010,0984.6,+14.8,061,0156,1716842815,55.986 99,0005,0007,0984.6,+14.5,064,0150,1716843115,55.99 98,0004,0006,0984.7,+14.9,064,0127,1716843415,55.989 99,0007,0010,0984.7,+14.3,068,0135,1716843715,55.992 99,0008,0011,0984.5,+14.5,064,0139,1716844015,55.989 98,0005,0007,0984.5,+13.8,071,0133,1716844315,55.99 99,0006,0008,0984.5,+13.7,071,0139,1716844615,55.982 99,0005,0007,0984.7,+13.9,067,0150,1716844915,55.974 99,0006,0008,0984.4,+13.5,071,0146,1716845216,56.115 99,0005,0007,0984.7,+13.5,072,0150,1716845516,56.13 98,0004,0006,0984.8,+14.2,069,0156,1716845816,56.116 99,0005,0007,0984.4,+14.3,070,0153,1716846116,56.116 99,0004,0006,0984.3,+13.9,069,0151,1716846416,56.117 99,0005,0007,0984.4,+13.3,072,0141,1716846716,56.114 98,0005,0007,0984.3,+13.6,070,0151,1716847016,56.107 98,0011,0015,0984.4,+14.1,070,0131,1716847316,56.101 99,0006,0008,0984.0,+13.1,072,0148,1716847616,56.11 98,0005,0007,0984.1,+12.7,074,0139,1716847916,56.108 99,0004,0006,0984.1,+13.1,071,0142,1716848216,56.104 99,0009,0012,0984.1,+12.4,074,0143,1716848516,56.09 99,0004,0006,0984.4,+12.1,074,0135,1716848816,56.242 98,0005,0007,0984.2,+12.2,073,0131,1716849116,56.251 99,0006,0008,0984.1,+12.7,071,0130,1716849416,56.248 98,0004,0006,0984.0,+12.4,071,0133,1716849716,56.256 99,0003,0005,0984.2,+11.8,073,0147,1716850016,56.242 99,0005,0007,0984.3,+12.5,070,0167,1716850316,56.239 98,0005,0007,0983.8,+11.6,074,0133,1716850616,56.232 99,0006,0008,0983.8,+11.6,074,0148,1716850916,56.231 98,0010,0013,0983.7,+11.2,074,0131,1716851216,56.235 99,0006,0008,0984.0,+11.0,074,0136,1716851516,56.226 98,0007,0010,0983.6,+11.0,074,0154,1716851816,56.244 99,0005,0007,0984.0,+10.9,074,0134,1716852116,56.227 99,0005,0007,0983.6,+11.0,073,0134,1716852416,56.389 98,0005,0007,0983.8,+11.1,072,0135,1716852716,56.387 99,0005,0007,0983.8,+11.2,073,0147,1716853016,56.384 99,0004,0006,0984.0,+12.3,070,0160,1716853316,56.384 99,0008,0011,0983.8,+11.3,074,0145,1716853616,56.389 99,0005,0007,0983.7,+11.3,074,0132,1716853916,56.386 99,0005,0007,0983.4,+11.5,073,0172,1716854216,56.976 99,0004,0006,0983.6,+12.1,071,0149,1716854516,56.298 99,0006,0008,0983.8,+12.3,070,0139,1716854816,56.32 98,0005,0007,0983.3,+11.7,073,0138,1716855119,59.015 99,0004,0006,0983.4,+11.7,073,0140,1716855416,56.351 98,0004,0006,0983.3,+11.6,074,0155,1716855716,56.302 99,0006,0008,0983.2,+12.2,070,0142,1716856016,56.438 99,0004,0006,0983.0,+12.2,073,0117,1716856316,56.455 98,0005,0007,0983.1,+11.9,073,0162,1716856616,56.514 98,0009,0012,0983.2,+11.7,073,0122,1716856916,56.469 99,0005,0007,0983.2,+12.6,071,0144,1716857216,56.454 99,0005,0007,0983.3,+12.0,072,0140,1716857516,56.451 99,0005,0007,0983.1,+12.4,073,0145,1716857816,56.503 99,0004,0006,0982.8,+11.8,075,0148,1716858116,56.507 99,0005,0007,0982.9,+12.5,072,0149,1716858416,56.442 98,0004,0006,0983.1,+12.9,071,0159,1716858716,56.438 98,0005,0007,0982.9,+12.4,073,0140,1716859016,56.435 98,0003,0005,0982.7,+12.2,073,0116,1716859316,56.509 98,0005,0007,0983.1,+13.1,071,0132,1716859616,56.585 99,0007,0010,0982.9,+12.4,074,0135,1716859916,56.599 98,0005,0007,0982.8,+12.3,075,0147,1716860216,56.604 96,0009,0012,0982.8,+12.8,073,0154,1716860516,56.644 99,0007,0010,0982.8,+12.5,074,0166,1716860816,56.574 99,0005,0007,0982.9,+12.4,072,0152,1716861116,56.598 98,0004,0006,0983.1,+12.6,073,0142,1716861416,56.581 99,0005,0007,0982.7,+12.9,072,0167,1716861716,56.578 99,0005,0007,0982.9,+12.3,074,0140,1716862016,56.634 98,0005,0007,0982.9,+12.3,073,0128,1716862316,56.59 98,0008,0011,0982.8,+12.6,073,0145,1716862616,56.569 99,0006,0008,0982.6,+12.2,075,0152,1716862916,56.57 98,0006,0008,0983.0,+12.3,077,0161,1716863216,56.769 99,0007,0010,0983.0,+12.3,075,0153,1716863516,56.742 99,0005,0007,0982.9,+12.2,075,0154,1716863816,56.794 98,0006,0008,0982.7,+12.2,076,0163,1716864116,56.724 96,0006,0008,0983.0,+12.6,075,0156,1716864416,56.77 98,0005,0007,0982.9,+12.3,076,0136,1716864716,56.756 99,0007,0010,0982.7,+12.1,076,0142,1716865016,56.71 96,0005,0007,0982.8,+12.3,076,0180,1716865316,56.717 98,0006,0008,0982.7,+12.6,075,0138,1716865616,56.726 98,0009,0012,0982.9,+12.2,076,0121,1716865916,56.784 98,0006,0008,0982.7,+12.7,074,0162,1716866216,56.934 96,0005,0007,0982.9,+12.7,074,0140,1716866516,56.709 96,0009,0012,0982.9,+12.2,076,0134,1716866816,56.888 96,0007,0010,0982.6,+12.3,075,0145,1716867116,56.92 98,0006,0008,0982.6,+12.1,075,0138,1716867419,59.559 96,0007,0010,0982.7,+12.1,077,0137,1716867716,56.867 99,0006,0008,0982.8,+12.1,077,0149,1716868016,56.858 98,0006,0008,0982.8,+12.1,076,0141,1716868316,56.862 98,0006,0008,0983.1,+12.9,075,0149,1716868619,59.535 98,0006,0008,0983.0,+12.7,074,0151,1716868916,56.913 96,0005,0007,0983.1,+12.3,076,0161,1716869216,56.846 99,0006,0008,0982.9,+12.3,076,0140,1716869516,56.852 98,0006,0008,0983.1,+12.3,076,0134,1716869816,56.845 96,0006,0008,0983.0,+12.6,076,0153,1716870116,56.843 98,0009,0012,0983.0,+12.9,076,0147,1716870419,59.627 98,0007,0010,0982.9,+13.0,075,0167,1716870716,56.997 96,0006,0008,0982.8,+12.6,076,0155,1716871016,56.999 96,0007,0010,0982.9,+12.9,076,0174,1716871317,57.073 98,0006,0008,0982.9,+13.0,076,0129,1716871616,56.99 98,0005,0007,0983.1,+12.7,075,0131,1716871917,57.479 99,0006,0008,0983.4,+12.8,076,0137,1716872217,57.638 99,0005,0007,0982.9,+12.8,076,0142,1716872517,57.045 96,0005,0007,0983.5,+13.7,076,0148,1716873116,56.993 96,0007,0010,0983.3,+13.9,075,0137,1716873417,57.045 98,0007,0010,0983.1,+13.8,075,0143,1716873716,56.985 98,0006,0008,0983.0,+14.2,072,0152,1716874317,57.133 99,0006,0008,0983.1,+14.2,073,0134,1716874620,0.138 99,0006,0008,0983.2,+14.1,072,0148,1716874917,57.194 98,0005,0007,0983.2,+14.1,073,0148,1716875217,57.114 98,0005,0007,0983.2,+14.4,073,0143,1716875517,57.124 98,0004,0006,0983.0,+14.1,070,0134,1716875817,57.166 98,0006,0008,0983.2,+14.6,071,0125,1716876117,57.118 98,0008,0011,0983.0,+14.7,073,0136,1716876717,57.115 99,0005,0007,0983.0,+14.5,073,0159,1716877017,57.177 98,0004,0006,0983.2,+14.3,068,0159,1716877317,57.17 98,0007,0010,0982.8,+14.8,069,0152,1716877617,57.257 98,0005,0007,0982.8,+14.7,063,0144,1716877917,57.256 99,0007,0010,0982.9,+14.5,064,0147,1716878217,57.666 98,0006,0008,0982.7,+14.8,067,0145,1716878517,57.261 98,0009,0012,0982.7,+14.8,063,0147,1716878817,57.258 98,0005,0007,0982.8,+15.5,062,0160,1716879117,57.273 99,0006,0008,0982.9,+15.6,066,0137,1716879417,57.256 98,0005,0007,0982.8,+15.5,064,0154,1716879719,59.973 96,0007,0010,0982.8,+15.5,062,0139,1716880017,57.29 98,0007,0010,0982.7,+15.4,057,0147,1716880317,57.31 98,0005,0007,0983.1,+16.0,061,0131,1716880617,57.221 96,0008,0011,0983.1,+16.4,063,0151,1716880917,57.29 99,0006,0008,0983.2,+16.8,064,0148,1716881217,57.421 96,0011,0015,0983.1,+16.4,062,0142,1716881517,57.398 96,0005,0007,0982.9,+16.3,064,0142,1716881817,57.41 98,0008,0011,0983.2,+16.5,062,0157,1716882117,57.392 98,0006,0008,0983.2,+16.5,063,0152,1716882417,57.432 99,0006,0008,0982.8,+16.6,062,0145,1716882717,57.438 96,0006,0008,0982.9,+16.7,065,0143,1716883017,57.364 96,0004,0006,0982.8,+16.7,060,0147,1716883317,57.437 98,0010,0013,0982.8,+16.6,062,0134,1716883617,57.418 98,0006,0008,0982.4,+16.9,062,0155,1716883917,57.377 99,0006,0008,0982.6,+17.3,062,0158,1716884217,57.431 98,0009,0012,0982.9,+17.1,057,0140,1716884517,57.432 98,0006,0008,0982.6,+17.6,058,0120,1716884817,57.574 98,0005,0007,0982.4,+17.3,058,0133,1716885117,57.57 98,0007,0010,0982.6,+17.9,058,0136,1716885417,57.566 98,0005,0007,0982.5,+17.6,054,0132,1716885717,57.571 98,0005,0007,0982.6,+18.6,058,0150,1716886017,57.574 96,0005,0007,0982.6,+19.2,054,0150,1716886317,57.588 96,0005,0007,0982.4,+18.8,050,0144,1716886617,57.501 98,0004,0006,0982.3,+19.1,053,0124,1716886917,57.574 98,0006,0008,0982.2,+19.4,053,0156,1716887217,57.57 98,0004,0006,0982.5,+20.2,057,0147,1716887517,57.567 98,0006,0008,0982.5,+20.6,052,0154,1716887817,57.573 98,0005,0007,0982.1,+20.5,051,0141,1716888117,57.561 96,0005,0007,0982.0,+19.3,051,0132,1716888417,57.708 98,0004,0006,0982.1,+18.7,054,0147,1716888717,57.662 98,0008,0011,0982.0,+18.5,052,0134,1716889017,57.707 98,0003,0005,0982.4,+18.3,051,0140,1716889317,57.712 99,0004,0006,0982.4,+17.5,056,0151,1716889617,57.711 96,0005,0007,0982.4,+17.7,059,0138,1716889917,57.7 98,0004,0006,0982.2,+17.8,058,0139,1716890217,57.691 98,0004,0006,0982.4,+17.9,058,0141,1716890517,57.642 98,0004,0006,0982.4,+18.0,061,0138,1716890817,57.647 96,0005,0007,0982.0,+18.2,060,0153,1716891117,57.633 98,0004,0006,0982.1,+18.2,058,0155,1716891417,57.622 96,0008,0011,0982.1,+18.6,058,0124,1716891717,57.687 98,0005,0007,0981.8,+18.5,053,0153,1716892017,57.765 96,0005,0007,0981.9,+18.5,060,0147,1716892617,57.814 98,0004,0006,0982.1,+18.2,059,0150,1716892917,57.822 98,0004,0006,0982.1,+18.2,055,0148,1716893217,57.77 98,0004,0006,0981.9,+18.3,058,0125,1716893517,57.779 98,0004,0006,0981.9,+18.5,056,0142,1716893817,57.802 99,0004,0006,0982.2,+17.9,057,0131,1716894117,57.812 98,0003,0005,0981.9,+17.9,061,0132,1716894417,57.737 98,0007,0010,0981.9,+18.2,060,0151,1716894717,57.766 99,0004,0006,0981.8,+19.6,058,0152,1716895017,57.739 98,0005,0007,0981.8,+19.6,055,0112,1716895317,57.8 99,0005,0007,0981.5,+20.2,056,0132,1716895617,57.885 98,0006,0008,0981.4,+20.4,053,0140,1716895917,57.91 98,0003,0005,0981.6,+20.6,050,0170,1716896217,57.906 98,0003,0005,0981.2,+20.6,048,0147,1716896517,57.943 96,0004,0006,0981.4,+20.7,050,0155,1716896817,57.902 98,0003,0005,0981.2,+21.0,050,0132,1716897117,57.901 98,0003,0005,0981.2,+21.1,049,0149,1716897418,58.251 96,0004,0006,0981.4,+20.5,048,0142,1716897718,58.4 98,0003,0005,0981.2,+19.8,049,0141,1716898017,57.885 98,0003,0005,0981.1,+20.0,050,0129,1716898317,57.874 96,0004,0006,0981.1,+20.6,051,0124,1716898617,57.869 98,0004,0006,0981.1,+20.9,047,0136,1716898917,57.875 99,0003,0005,0980.7,+20.9,047,0132,1716899220,0.822 99,0004,0006,0981.2,+20.8,047,0132,1716899518,58.162 96,0003,0005,0980.9,+19.9,046,0142,1716899818,58.303 99,0004,0006,0981.0,+20.7,044,0121,1716900118,58.005 98,0003,0005,0981.0,+20.7,045,0156,1716900418,58.068 98,0003,0005,0980.7,+20.6,042,0116,1716900718,58.018 96,0002,0003,0981.0,+20.6,047,0141,1716901018,58.067 96,0004,0006,0980.6,+21.1,046,0152,1716901318,58.015 99,0003,0005,0980.6,+21.0,046,0154,1716901618,58.005 98,0005,0007,0980.4,+20.1,049,0162,1716901918,58.007 96,0003,0005,0980.3,+20.2,047,0133,1716902217,57.995 98,0004,0006,0980.4,+20.2,042,0138,1716902518,58.029 98,0003,0005,0980.4,+20.3,043,0149,1716902818,58.197 98,0004,0006,0980.4,+20.6,047,0132,1716903118,58.151 99,0003,0005,0980.5,+20.5,044,0144,1716903418,58.215 98,0004,0006,0980.3,+20.5,045,0137,1716903718,58.214 98,0003,0005,0980.4,+20.7,048,0138,1716904018,58.209 98,0004,0006,0980.3,+20.8,048,0144,1716904318,58.206 99,0006,0008,0980.0,+21.1,046,0133,1716904618,58.214 96,0004,0006,0980.3,+20.7,046,0140,1716904918,58.21 99,0007,0010,0979.9,+20.9,044,0146,1716905218,58.206 98,0003,0005,0980.1,+20.5,045,0145,1716905520,0.863 98,0003,0005,0980.2,+20.4,044,0161,1716905818,58.192 96,0003,0005,0980.0,+20.4,047,0125,1716906118,58.196 98,0003,0005,0979.8,+20.1,043,0138,1716906418,58.341 98,0004,0006,0979.8,+20.5,044,0132,1716906718,58.347 98,0003,0005,0980.0,+20.9,045,0149,1716907018,58.353 96,0003,0005,0980.0,+20.8,045,0127,1716907318,58.352 98,0003,0005,0979.9,+20.6,044,0129,1716907618,58.348 99,0004,0006,0979.8,+20.8,046,0163,1716907918,58.345 96,0005,0007,0979.8,+20.8,046,0141,1716908218,58.335 96,0002,0003,0979.8,+20.3,049,0140,1716908518,58.33 96,0004,0006,0979.9,+20.2,051,0136,1716908818,58.328 98,0003,0005,0979.7,+20.8,044,0135,1716909118,58.337 98,0007,0010,0979.8,+20.0,046,0153,1716909418,58.322 98,0004,0006,0980.0,+19.5,049,0160,1716909718,58.34 99,0004,0006,0979.9,+19.0,049,0133,1716910018,58.472 99,0004,0006,0979.8,+19.1,048,0137,1716910318,58.481 96,0004,0006,0979.8,+19.0,056,0121,1716910618,58.477 98,0004,0006,0979.8,+18.6,053,0153,1716910918,58.47 96,0004,0006,0979.5,+19.6,051,0148,1716911218,58.464 99,0005,0007,0979.6,+19.7,051,0143,1716911518,58.444 98,0005,0007,0979.5,+19.9,050,0144,1716911818,58.465 98,0004,0006,0979.6,+20.7,045,0161,1716912118,58.444 98,0003,0005,0979.6,+20.4,041,0140,1716912418,58.44 98,0003,0005,0979.9,+19.8,044,0152,1716912718,58.45 98,0004,0006,0979.7,+19.6,048,0136,1716913018,58.442 98,0004,0006,0979.7,+19.4,057,0144,1716913318,58.44 98,0003,0005,0979.7,+19.2,059,0126,1716913618,58.587 99,0003,0005,0979.8,+18.9,060,0146,1716913918,58.602 96,0006,0008,0979.7,+18.9,060,0149,1716914218,58.588 98,0003,0005,0979.6,+17.6,063,0120,1716914518,58.595 99,0003,0005,0979.5,+17.4,065,0126,1716914818,58.584 98,0006,0008,0979.7,+17.3,065,0142,1716915118,58.591 98,0003,0005,0979.8,+18.0,065,0145,1716915418,58.583 96,0003,0005,0979.8,+17.9,065,0142,1716915718,58.584 98,0007,0010,0979.7,+17.1,066,0138,1716916018,58.588 98,0004,0006,0979.7,+16.9,069,0159,1716916318,58.577 98,0004,0006,0979.7,+17.0,065,0142,1716916618,58.573 98,0009,0012,0979.9,+17.0,066,0153,1716916918,58.574 98,0004,0006,0979.8,+17.0,068,0154,1716917218,58.728 98,0005,0007,0979.8,+17.5,066,0137,1716917518,58.73 98,0003,0005,0979.9,+16.9,066,0153,1716917818,58.711 98,0004,0006,0980.1,+16.9,066,0147,1716918118,58.71 99,0006,0008,0980.1,+16.7,071,0152,1716918418,58.711 98,0004,0006,0980.2,+17.4,069,0152,1716918718,58.709 99,0003,0005,0979.9,+16.8,069,0137,1716919018,58.697 98,0008,0011,0979.9,+16.3,070,0167,1716919318,58.701 98,0004,0006,0980.2,+16.2,071,0138,1716919618,58.688 98,0003,0005,0980.0,+15.9,071,0155,1716919918,58.698 96,0004,0006,0980.3,+16.0,073,0151,1716920218,58.699 98,0005,0007,0980.4,+16.0,071,0139,1716920518,58.701 99,0008,0011,0980.3,+16.1,065,0147,1716920818,58.831 98,0004,0006,0980.3,+15.7,068,0129,1716921118,58.795 99,0004,0006,0980.3,+15.5,069,0138,1716921418,58.781 98,0004,0006,0980.6,+15.7,067,0136,1716921718,58.847 99,0004,0006,0980.5,+15.6,068,0142,1716922018,58.869 99,0006,0008,0980.4,+15.4,068,0164,1716922318,58.784 98,0005,0007,0980.3,+15.5,068,0158,1716922618,58.862 98,0005,0007,0980.4,+15.5,069,0139,1716922918,58.828 98,0004,0006,0980.4,+15.1,069,0143,1716923218,58.78 98,0005,0007,0980.6,+15.1,069,0164,1716923518,58.827 98,0005,0007,0980.6,+14.6,073,0168,1716923818,58.844 98,0004,0006,0980.6,+14.4,073,0148,1716924118,58.831 99,0004,0006,0980.6,+14.4,073,0150,1716924418,58.962 98,0005,0007,0980.6,+14.0,074,0143,1716924718,58.984 99,0005,0007,0980.7,+14.1,074,0152,1716925018,58.971 98,0004,0006,0980.7,+13.9,074,0135,1716925318,58.981 98,0005,0007,0980.7,+13.9,074,0140,1716925618,58.971 99,0004,0006,0980.5,+13.7,074,0138,1716925918,58.962 98,0004,0006,0981.1,+13.9,073,0136,1716926218,58.965 98,0004,0006,0980.7,+14.0,073,0157,1716926519,59.026 98,0004,0006,0980.6,+13.7,074,0143,1716926818,58.961 99,0004,0006,0980.7,+13.7,074,0140,1716927118,58.97 99,0007,0010,0980.8,+13.7,074,0159,1716927418,58.943 98,0005,0007,0980.9,+13.4,074,0139,1716927718,58.965 98,0004,0006,0980.8,+13.4,074,0131,1716928019,59.107 99,0004,0006,0980.9,+13.4,073,0139,1716928319,59.103 99,0006,0008,0980.9,+13.2,074,0154,1716928619,59.111 99,0004,0006,0980.7,+13.1,074,0128,1716928919,59.117 99,0003,0005,0980.7,+13.4,072,0163,1716929219,59.094 98,0006,0008,0980.8,+13.3,072,0135,1716929519,59.1 99,0004,0006,0980.9,+13.5,071,0134,1716929819,59.112 98,0006,0008,0980.9,+13.5,071,0159,1716930119,59.096 99,0007,0010,0980.9,+13.4,072,0148,1716930419,59.09 98,0006,0008,0980.6,+13.3,074,0160,1716930719,59.1 98,0004,0006,0980.7,+13.4,071,0166,1716931019,59.076 99,0004,0006,0980.8,+13.4,072,0140,1716931319,59.084 99,0006,0008,0980.8,+13.3,073,0157,1716931619,59.245 99,0005,0007,0980.7,+12.9,075,0169,1716931919,59.272 99,0008,0011,0980.5,+12.8,074,0135,1716932219,59.202 98,0005,0007,0980.6,+12.8,075,0137,1716932519,59.24 98,0006,0008,0980.6,+12.9,074,0120,1716932819,59.224 99,0009,0012,0980.3,+12.8,075,0127,1716933119,59.227 98,0006,0008,0980.6,+12.5,075,0147,1716933419,59.234 99,0004,0006,0980.4,+12.8,073,0168,1716933719,59.234 98,0005,0007,0980.7,+12.7,073,0144,1716934019,59.241 99,0005,0007,0980.6,+12.6,074,0146,1716934319,59.236 98,0004,0006,0980.6,+12.3,075,0174,1716934619,59.225 98,0007,0010,0980.6,+12.6,073,0141,1716934919,59.218 99,0005,0007,0980.4,+12.2,075,0139,1716935219,59.383 99,0007,0010,0980.4,+12.2,075,0143,1716935519,59.391 99,0005,0007,0980.3,+11.8,075,0155,1716935819,59.39 99,0007,0010,0980.4,+11.6,076,0141,1716936119,59.385 98,0006,0008,0980.4,+11.8,075,0161,1716936419,59.349 99,0005,0007,0980.3,+12.5,073,0157,1716936719,59.368 98,0006,0008,0980.7,+12.2,072,0126,1716937019,59.37 99,0008,0011,0980.0,+11.3,075,0140,1716937319,59.366 99,0005,0007,0980.6,+12.0,073,0145,1716937619,59.367 96,0009,0012,0980.5,+11.5,074,0118,1716937919,59.369 98,0007,0010,0980.4,+11.2,076,0133,1716938219,59.372 98,0006,0008,0980.3,+11.2,075,0157,1716938519,59.36 98,0006,0008,0980.3,+11.0,076,0145,1716938819,59.508 98,0006,0008,0980.5,+10.7,076,0145,1716939119,59.466 99,0006,0008,0980.5,+11.3,075,0143,1716939419,59.519 98,0008,0011,0980.5,+10.8,077,0138,1716939719,59.515 99,0005,0007,0980.4,+11.5,073,0160,1716940019,59.51 99,0004,0006,0980.3,+10.5,076,0126,1716940319,59.51 98,0005,0007,0980.3,+10.4,076,0124,1716940619,59.493 99,0006,0008,0980.5,+10.7,076,0135,1716940919,59.522 98,0007,0010,0980.2,+10.5,076,0147,1716941219,59.494 99,0005,0007,0980.4,+11.2,074,0142,1716941519,59.454 99,0005,0007,0980.4,+10.6,075,0158,1716941819,59.499 96,0006,0008,0980.3,+10.4,076,0169,1716942119,59.434 99,0006,0008,0980.4,+10.6,075,0136,1716942419,59.654 98,0005,0007,0980.3,+10.7,075,0144,1716942719,59.657 99,0005,0007,0980.5,+10.6,076,0153,1716943019,59.646 99,0006,0008,0980.0,+10.4,076,0178,1716943319,59.598 99,0004,0006,0980.0,+10.3,076,0143,1716943619,59.659 99,0005,0007,0980.0,+10.5,076,0120,1716943919,59.587 99,0009,0012,0980.2,+10.5,077,0136,1716944219,59.655 98,0006,0008,0979.7,+10.8,076,0144,1716944519,59.589 99,0006,0008,0979.9,+10.7,075,0163,1716944819,59.655 99,0006,0008,0980.0,+10.5,076,0130,1716945119,59.593 98,0004,0006,0979.7,+10.4,076,0139,1716945419,59.653 99,0005,0007,0980.0,+10.4,076,0131,1716945719,59.65 98,0005,0007,0979.7,+10.7,076,0139,1716946019,59.783 98,0006,0008,0980.1,+10.9,076,0160,1716946319,59.805 99,0006,0008,0979.9,+11.2,075,0139,1716946619,59.795 98,0006,0008,0979.7,+10.7,077,0153,1716946919,59.785 96,0009,0012,0979.7,+10.8,076,0137,1716947219,59.788 99,0010,0013,0979.6,+11.0,076,0136,1716947519,59.742 99,0005,0007,0979.8,+10.7,077,0163,1716947819,59.802 99,0006,0008,0979.7,+11.1,075,0147,1716948119,59.793 98,0007,0010,0979.7,+10.9,075,0163,1716948419,59.787 98,0008,0011,0979.6,+10.5,076,0137,1716948719,59.787 99,0007,0010,0979.6,+10.5,076,0148,1716949019,59.82 98,0010,0013,0979.7,+10.4,076,0139,1716949319,59.79 98,0005,0007,0979.5,+10.7,075,0160,1716949619,59.923 99,0007,0010,0979.8,+10.4,077,0141,1716949919,59.926 99,0005,0007,0979.5,+10.5,075,0144,1716950219,59.933 98,0009,0012,0979.3,+10.8,075,0141,1716950519,59.941 99,0007,0010,0979.7,+10.8,073,0145,1716950819,59.919 99,0006,0008,0979.9,+10.3,076,0152,1716951119,59.938 98,0004,0006,0979.3,+10.1,076,0142,1716951419,59.933 98,0006,0008,0979.5,+10.2,076,0149,1716951719,59.928 98,0005,0007,0979.7,+10.0,076,0139,1716952019,59.937 98,0006,0008,0979.6,+10.2,075,0153,1716952319,59.916 98,0006,0008,0979.9,+10.1,076,0139,1716952619,59.936 98,0006,0008,0980.1,+10.9,075,0150,1716952919,59.919 98,0007,0010,0979.7,+11.0,074,0137,1716953220,0.071 98,0009,0012,0980.0,+10.4,075,0168,1716953520,0.067 99,0009,0012,0979.5,+10.7,075,0158,1716953820,0.075 98,0007,0010,0979.6,+10.9,074,0138,1716954120,0.014 98,0005,0007,0979.6,+10.7,075,0125,1716954420,0.049 99,0006,0008,0979.8,+11.0,074,0146,1716954720,0.071 98,0007,0010,0979.7,+11.8,074,0132,1716955320,0.072 98,0007,0010,0979.7,+11.5,075,0134,1716955620,0.059 98,0008,0011,0980.0,+11.7,075,0149,1716955920,0.067 98,0008,0011,0979.6,+11.7,075,0138,1716956220,0.089 98,0013,0017,0979.7,+11.8,075,0165,1716956520,0.06 99,0006,0008,0979.7,+12.2,074,0135,1716956820,0.205 99,0005,0007,0979.7,+12.0,075,0152,1716957120,0.21 98,0009,0012,0980.1,+12.3,076,0122,1716957420,0.228 98,0007,0010,0979.8,+12.7,073,0144,1716957720,0.213 98,0006,0008,0979.9,+13.1,074,0137,1716958020,0.21 98,0006,0008,0979.8,+13.2,074,0136,1716958320,0.201 99,0004,0006,0980.2,+13.6,074,0154,1716958620,0.206 99,0007,0010,0980.0,+13.6,076,0159,1716958920,0.188 98,0005,0007,0980.1,+14.6,072,0156,1716959220,0.2 98,0006,0008,0979.8,+15.2,073,0148,1716959520,0.198 98,0004,0006,0979.9,+15.5,070,0140,1716959820,0.197 98,0005,0007,0979.7,+15.8,067,0135,1716960120,0.202 98,0004,0006,0980.0,+16.1,068,0148,1716960420,0.341 96,0005,0007,0979.8,+16.3,068,0149,1716960720,0.36 98,0004,0006,0980.1,+16.5,066,0127,1716961020,0.354 98,0004,0006,0979.9,+16.6,065,0146,1716961320,0.334 96,0004,0006,0979.8,+16.6,064,0158,1716961620,0.337 98,0005,0007,0979.9,+16.6,066,0148,1716961920,0.334 98,0002,0003,0977.9,+20.0,050,0138,1716980956,16.82 98,0004,0006,0978.0,+18.5,060,0142,1716981256,16.78 98,0004,0006,0977.9,+18.1,060,0167,1716981556,16.789 98,0003,0005,0978.0,+18.1,062,0131,1716981856,16.947 98,0003,0005,0977.7,+17.8,062,0129,1716982156,16.945 99,0003,0005,0977.5,+18.1,062,0151,1716982457,17.241 99,0006,0008,0977.5,+19.0,062,0148,1716982757,17.12 98,0003,0005,0977.3,+20.1,059,0149,1716983057,17.181 96,0003,0005,0977.4,+20.2,054,0159,1716983356,16.932 98,0002,0003,0977.2,+21.4,052,0123,1716983657,17.191 99,0003,0005,0977.1,+20.7,047,0148,1716983956,16.92 96,0002,0003,0977.4,+21.6,050,0146,1716984257,17.18 98,0003,0005,0977.2,+21.8,048,0131,1716984557,17.17 96,0003,0005,0977.4,+21.6,047,0156,1716984857,17.18 98,0003,0005,0977.2,+21.4,046,0157,1716985157,17.11 99,0001,0002,0977.0,+21.0,048,0133,1716985457,17.217 98,0003,0005,0976.9,+21.4,044,0131,1716985757,17.261 96,0002,0003,0977.0,+22.0,041,0164,1716986057,17.319 98,0002,0003,0977.2,+22.2,045,0137,1716986357,17.291 98,0003,0005,0977.1,+22.6,044,0147,1716986657,17.305 98,0003,0005,0976.8,+22.6,043,0126,1716986957,17.305 98,0002,0003,0976.6,+22.4,045,0138,1716987257,17.304 98,0002,0003,0976.7,+22.3,039,0133,1716987557,17.299 98,0002,0003,0977.0,+22.2,041,0135,1716987857,17.305 98,0001,0002,0976.9,+22.1,047,0135,1716988157,17.306 98,0002,0003,0976.5,+22.4,045,0132,1716988457,17.099 98,0002,0003,0976.5,+23.0,044,0116,1716988757,17.296 98,0002,0003,0976.6,+22.3,044,0124,1716989057,17.363 99,0002,0003,0976.4,+22.3,042,0119,1716989357,17.382 98,0002,0003,0976.5,+22.3,043,0137,1716989657,17.444 98,0002,0003,0976.7,+22.0,044,0124,1716989957,17.439 98,0002,0003,0976.4,+22.0,047,0148,1716990257,17.249 98,0002,0003,0976.5,+22.1,045,0155,1716990557,17.435 98,0002,0003,0976.6,+22.0,044,0147,1716990857,17.243 98,0002,0003,0976.6,+22.0,046,0146,1716991157,17.158 98,0001,0002,0976.3,+22.5,045,0158,1716991457,17.234 98,0002,0003,0976.5,+22.7,044,0169,1716991757,17.234 96,0003,0005,0976.2,+22.5,045,0118,1716992057,17.456 99,0003,0005,0976.4,+22.5,045,0147,1716992357,17.351 96,0002,0003,0976.8,+22.6,044,0128,1716992657,17.475 98,0002,0003,0976.3,+22.6,046,0116,1716992957,17.563 99,0002,0003,0976.6,+22.5,046,0170,1716993257,17.563 96,0002,0003,0976.5,+22.3,048,0145,1716993557,17.494 98,0001,0002,0976.4,+21.8,050,0136,1716993857,17.55 98,0002,0003,0976.3,+21.5,051,0142,1716994157,17.392 99,0002,0003,0976.5,+21.3,048,0150,1716994457,17.563 98,0002,0003,0976.5,+20.8,048,0152,1716994757,17.539 98,0002,0003,0976.4,+20.6,049,0135,1716995057,17.551 98,0003,0005,0976.4,+20.4,052,0158,1716995360,20.131 99,0002,0003,0976.3,+20.4,051,0118,1716995657,17.355 98,0002,0003,0976.4,+20.4,051,0127,1716995957,17.549 98,0002,0003,0976.5,+20.4,051,0142,1716996257,17.614 99,0002,0003,0976.8,+20.2,050,0136,1716996557,17.684 96,0004,0006,0976.9,+18.7,052,0124,1716996857,17.682 99,0003,0005,0976.9,+18.4,053,0143,1716997157,17.68 99,0002,0003,0976.4,+18.5,050,0134,1716997457,17.667 98,0002,0003,0976.4,+19.2,056,0139,1716997757,17.684 98,0002,0003,0976.0,+19.5,049,0124,1716998057,17.669 98,0002,0003,0976.2,+19.7,046,0129,1716998357,17.656 98,0002,0003,0976.3,+19.8,052,0119,1716998657,17.676 99,0002,0003,0976.6,+19.4,050,0143,1716998957,17.676 98,0002,0003,0976.6,+18.7,052,0146,1716999257,17.741 98,0002,0003,0976.4,+18.5,055,0117,1716999557,17.654 98,0004,0006,0976.3,+18.1,060,0148,1716999857,17.727 99,0002,0003,0976.3,+18.5,058,0154,1717000157,17.815 99,0003,0005,0976.7,+18.6,059,0148,1717000457,17.802 98,0002,0003,0976.6,+18.1,059,0132,1717000757,17.81 99,0002,0003,0976.6,+17.9,061,0146,1717001057,17.817 99,0002,0003,0976.7,+17.9,060,0146,1717001357,17.814 99,0003,0005,0977.1,+17.7,062,0162,1717001657,17.812 99,0003,0005,0976.8,+16.8,065,0134,1717001957,17.797 98,0004,0006,0977.2,+16.6,064,0145,1717002257,17.789 98,0003,0005,0977.4,+16.3,064,0145,1717002557,17.8 99,0002,0003,0977.4,+16.2,064,0146,1717002857,17.826 98,0002,0003,0977.6,+16.4,059,0139,1717003157,17.786 98,0005,0007,0977.4,+16.2,061,0132,1717003457,17.794 99,0002,0003,0977.5,+16.0,063,0133,1717003757,17.953 99,0003,0005,0977.2,+16.0,064,0146,1717004057,17.956 99,0003,0005,0977.4,+15.8,065,0139,1717004657,17.942 99,0004,0006,0977.5,+16.1,067,0133,1717004957,17.93 99,0003,0005,0977.5,+16.0,064,0159,1717005257,17.929 98,0003,0005,0977.5,+15.7,067,0119,1717005557,17.925 99,0002,0003,0977.3,+15.9,064,0138,1717005857,17.912 98,0003,0005,0977.2,+15.8,064,0123,1717006157,17.927 98,0003,0005,0977.5,+15.7,065,0150,1717006457,17.908 98,0003,0005,0977.4,+15.1,069,0121,1717006757,17.912 98,0004,0006,0977.6,+15.4,067,0138,1717007057,17.961 99,0003,0005,0977.5,+15.4,066,0152,1717007358,18.064 99,0003,0005,0977.5,+15.3,066,0131,1717007658,18.079 98,0003,0005,0977.9,+15.5,065,0135,1717007958,18.063 99,0003,0005,0977.9,+15.1,067,0150,1717008258,18.054 98,0002,0003,0977.7,+15.6,066,0152,1717008558,18.053 99,0002,0003,0978.1,+14.9,069,0135,1717008858,18.058 99,0002,0003,0977.9,+14.9,068,0116,1717009158,18.062 99,0005,0007,0978.1,+14.9,069,0153,1717009458,18.046 98,0005,0007,0978.1,+15.1,067,0139,1717009758,18.053 99,0003,0005,0978.1,+15.3,066,0141,1717010058,18.049 99,0003,0005,0978.4,+15.0,068,0161,1717010358,18.047 99,0003,0005,0978.0,+15.5,067,0121,1717010658,18.111 98,0003,0005,0978.1,+15.1,068,0147,1717010958,18.197 99,0004,0006,0978.2,+15.0,068,0140,1717011258,18.192 96,0004,0006,0978.1,+15.2,066,0157,1717011558,18.18 98,0003,0005,0978.1,+15.0,070,0142,1717011858,18.187 99,0003,0005,0977.8,+15.5,069,0136,1717012158,18.184 98,0002,0003,0978.1,+15.1,068,0161,1717012458,18.181 98,0004,0006,0977.9,+14.9,070,0147,1717012758,18.177 98,0004,0006,0977.7,+14.9,069,0132,1717013058,18.176 99,0003,0005,0977.8,+14.6,072,0168,1717013358,18.194 99,0003,0005,0977.5,+14.6,071,0140,1717013658,18.219 98,0004,0006,0977.6,+14.7,070,0119,1717013958,18.191 98,0005,0007,0977.8,+14.6,070,0164,1717014258,18.241 99,0004,0006,0977.5,+14.7,070,0126,1717014558,18.312 99,0004,0006,0977.6,+14.5,074,0151,1717014858,18.333 99,0005,0007,0977.2,+14.7,071,0130,1717015158,18.33 99,0003,0005,0977.6,+14.5,073,0156,1717015458,18.14 98,0004,0006,0977.4,+14.6,071,0137,1717015758,18.325 99,0005,0007,0977.5,+14.8,071,0159,1717016058,18.309 99,0006,0008,0977.4,+14.6,072,0144,1717016358,18.33 98,0005,0007,0977.2,+14.7,071,0154,1717016658,18.32 98,0009,0012,0977.1,+15.0,073,0147,1717016958,18.311 99,0006,0008,0977.4,+14.5,073,0156,1717017258,18.31 99,0004,0006,0977.5,+14.5,074,0140,1717017558,18.334 99,0004,0006,0977.2,+14.6,072,0133,1717017858,18.378 98,0003,0005,0977.4,+14.4,074,0152,1717018158,18.462 99,0004,0006,0977.2,+14.6,074,0157,1717018458,18.46 99,0004,0006,0977.2,+15.1,071,0156,1717018758,18.451 99,0005,0007,0977.5,+14.4,074,0170,1717019058,18.456 99,0005,0007,0977.5,+14.2,075,0144,1717019358,18.453 99,0006,0008,0977.6,+14.2,074,0140,1717019658,18.459 99,0004,0006,0977.5,+14.5,073,0161,1717019958,18.458 99,0004,0006,0977.0,+14.7,075,0150,1717020258,18.446 98,0004,0006,0977.5,+14.6,072,0160,1717020558,18.44 99,0005,0007,0977.3,+14.6,072,0141,1717020858,18.451 99,0008,0011,0977.3,+14.7,072,0139,1717021158,18.444 99,0006,0008,0977.1,+14.3,073,0138,1717021458,18.507 99,0004,0006,0977.4,+14.4,074,0138,1717021758,18.588 99,0004,0006,0977.3,+14.0,074,0156,1717022058,18.397 99,0006,0008,0977.2,+13.7,073,0133,1717022358,18.579 98,0005,0007,0977.4,+13.4,074,0151,1717022658,18.591 98,0004,0006,0977.0,+13.4,075,0168,1717022958,18.58 99,0007,0010,0977.4,+13.7,074,0134,1717023258,18.575 99,0005,0007,0977.2,+13.3,075,0128,1717023558,18.571 98,0004,0006,0977.0,+13.3,074,0161,1717023858,18.583 99,0004,0006,0977.0,+13.1,075,0153,1717024158,18.57 98,0006,0008,0977.3,+13.9,073,0154,1717024458,18.583 99,0004,0006,0977.0,+13.5,073,0150,1717024758,18.572 98,0007,0010,0977.0,+13.2,074,0150,1717025058,18.619 99,0006,0008,0977.0,+13.2,074,0142,1717025658,18.718 98,0008,0011,0976.7,+13.0,075,0155,1717025958,18.712 99,0004,0006,0977.1,+12.9,075,0147,1717026258,18.694 99,0005,0007,0976.7,+12.9,075,0136,1717026558,18.709 99,0009,0012,0976.8,+12.9,074,0150,1717026858,18.696 98,0008,0011,0977.0,+13.2,072,0154,1717027158,18.693 98,0006,0008,0977.1,+13.2,073,0150,1717027458,18.71 99,0004,0006,0977.0,+13.1,073,0145,1717027758,18.693 98,0007,0010,0976.8,+13.0,073,0160,1717028058,18.702 98,0004,0006,0976.8,+13.0,075,0147,1717028358,18.701 99,0005,0007,0976.8,+12.7,075,0149,1717028658,18.752 99,0005,0007,0976.5,+12.9,074,0144,1717028958,18.849 98,0005,0007,0976.9,+13.1,073,0132,1717029258,18.845 99,0009,0012,0977.0,+13.5,072,0156,1717029558,18.833 98,0006,0008,0976.5,+13.3,072,0177,1717029858,18.84 99,0005,0007,0976.5,+12.6,074,0129,1717030158,18.831 98,0005,0007,0976.4,+12.8,074,0136,1717030458,18.836 99,0004,0006,0976.6,+13.2,072,0140,1717030758,18.843 98,0003,0005,0976.5,+13.1,072,0126,1717031058,18.837 98,0006,0008,0976.4,+12.5,074,0134,1717031358,18.827 99,0005,0007,0976.5,+12.5,074,0146,1717031658,18.829 98,0006,0008,0976.5,+12.4,075,0144,1717031958,18.831 98,0004,0006,0976.6,+12.9,074,0150,1717032258,18.891 98,0004,0006,0976.9,+12.8,072,0146,1717032558,18.98 99,0005,0007,0976.5,+12.9,072,0150,1717032858,18.976 99,0005,0007,0976.6,+12.0,075,0127,1717033158,18.984 99,0006,0008,0976.8,+12.8,073,0144,1717033458,18.981 99,0007,0010,0976.9,+12.2,076,0174,1717033758,18.977 98,0005,0007,0976.6,+12.2,075,0131,1717034058,18.983 99,0006,0008,0976.7,+12.7,073,0158,1717034358,18.965 98,0006,0008,0976.6,+12.6,074,0166,1717034658,18.97 98,0005,0007,0976.5,+12.1,076,0162,1717034958,18.965 99,0006,0008,0976.8,+12.2,077,0127,1717035258,18.961 99,0006,0008,0976.7,+12.3,077,0135,1717035558,18.979 99,0005,0007,0976.8,+12.6,075,0150,1717035859,19.03 99,0003,0005,0976.9,+13.0,074,0144,1717036159,19.12 99,0004,0006,0976.7,+12.9,074,0147,1717036459,19.128 99,0004,0006,0977.0,+12.6,075,0141,1717036759,19.124 98,0004,0006,0977.0,+12.2,076,0139,1717037059,19.12 98,0008,0011,0976.8,+13.1,074,0167,1717037359,19.118 98,0004,0006,0977.0,+12.4,076,0156,1717037659,19.125 99,0006,0008,0976.8,+12.5,075,0152,1717037959,19.106 98,0004,0006,0976.8,+12.8,074,0143,1717038259,19.107 98,0007,0010,0977.1,+13.1,074,0162,1717038559,19.117 98,0005,0007,0977.3,+12.5,076,0148,1717038859,19.11 99,0008,0011,0977.0,+12.6,074,0123,1717039159,19.115 98,0006,0008,0977.1,+12.8,074,0158,1717039459,19.164 99,0005,0007,0977.1,+13.5,072,0134,1717039759,19.265 98,0005,0007,0976.9,+13.3,074,0158,1717040059,19.263 99,0004,0006,0976.9,+13.5,074,0158,1717040359,19.261 99,0006,0008,0977.2,+13.6,074,0128,1717040659,19.257 99,0005,0007,0977.2,+13.6,073,0150,1717040959,19.242 99,0007,0010,0977.0,+13.8,072,0148,1717041259,19.259 98,0005,0007,0977.0,+13.9,073,0145,1717041559,19.256 98,0005,0007,0977.2,+14.1,073,0166,1717041859,19.241 98,0005,0007,0977.3,+14.5,072,0142,1717042159,19.249 98,0006,0008,0977.0,+14.7,072,0135,1717042459,19.256 99,0007,0010,0977.0,+14.7,073,0162,1717042759,19.242 98,0004,0006,0977.0,+14.7,073,0147,1717043059,19.288 98,0008,0011,0977.2,+15.1,072,0155,1717043359,19.403 98,0005,0007,0977.2,+15.2,071,0152,1717043659,19.397 98,0005,0007,0977.1,+15.7,069,0139,1717043959,19.377 98,0005,0007,0977.4,+15.9,067,0125,1717044259,19.386 98,0005,0007,0977.5,+16.4,066,0153,1717044559,19.381 99,0006,0008,0977.1,+16.9,066,0145,1717044859,19.39 98,0005,0007,0977.3,+16.8,064,0137,1717045159,19.384 98,0004,0006,0977.4,+17.1,065,0161,1717045459,19.379 96,0005,0007,0977.0,+17.2,064,0147,1717045759,19.4 98,0004,0006,0977.3,+17.5,063,0118,1717046059,19.375 98,0005,0007,0977.3,+17.4,064,0134,1717046359,19.36 98,0006,0008,0977.1,+17.4,064,0131,1717046659,19.431 98,0005,0007,0977.4,+16.7,065,0159,1717046959,19.512 99,0006,0008,0977.0,+17.2,067,0140,1717047259,19.517 98,0005,0007,0977.1,+17.3,065,0150,1717047559,19.507 99,0004,0006,0977.5,+17.6,064,0170,1717047859,19.504 99,0007,0010,0977.1,+17.8,064,0130,1717048159,19.512 98,0008,0011,0977.5,+17.5,063,0147,1717048459,19.516 98,0007,0010,0977.1,+17.6,063,0135,1717048759,19.514 99,0004,0006,0977.5,+17.6,066,0149,1717049059,19.5 98,0006,0008,0977.4,+18.0,063,0147,1717049359,19.509 99,0006,0008,0977.2,+18.4,063,0146,1717049659,19.497 98,0005,0007,0977.2,+18.5,061,0135,1717049959,19.489 98,0007,0010,0977.3,+18.8,060,0160,1717050259,19.555 98,0006,0008,0977.4,+18.4,063,0137,1717050559,19.643 99,0005,0007,0977.5,+18.4,062,0155,1717050859,19.643 96,0005,0007,0977.5,+18.6,063,0142,1717051159,19.649 98,0005,0007,0977.4,+19.1,059,0159,1717051459,19.643 99,0010,0013,0977.3,+19.3,057,0136,1717051759,19.638 99,0006,0008,0977.2,+19.3,055,0151,1717052059,19.638 99,0007,0010,0977.4,+19.0,057,0142,1717052359,19.638 99,0005,0007,0977.5,+18.8,058,0142,1717052659,19.632 99,0004,0006,0977.5,+19.1,057,0151,1717052959,19.638 98,0005,0007,0977.2,+19.7,057,0129,1717053259,19.43 98,0004,0006,0977.3,+19.9,057,0124,1717053559,19.438 99,0004,0006,0977.2,+19.5,055,0148,1717053859,19.496 98,0004,0006,0977.3,+19.3,054,0156,1717054159,19.582 98,0004,0006,0977.4,+19.4,056,0138,1717054459,19.583 98,0004,0006,0977.5,+19.8,055,0144,1717054759,19.774 98,0005,0007,0977.6,+19.8,055,0147,1717055059,19.772 98,0004,0006,0977.4,+19.6,053,0181,1717055359,19.761 98,0004,0006,0977.6,+19.5,055,0144,1717055659,19.586 99,0004,0006,0977.5,+19.5,055,0129,1717055959,19.753 99,0005,0007,0977.4,+19.5,054,0163,1717056259,19.762 98,0005,0007,0977.6,+19.5,052,0132,1717056559,19.758 99,0004,0006,0977.8,+19.6,053,0149,1717056859,19.871 98,0005,0007,0977.6,+19.6,055,0138,1717057159,19.752 99,0003,0005,0977.6,+19.8,056,0145,1717057459,19.631 98,0004,0006,0977.5,+19.7,054,0133,1717057759,19.857 99,0005,0007,0977.7,+19.9,054,0125,1717058059,19.839 98,0004,0006,0977.4,+20.0,054,0140,1717058359,19.842 98,0004,0006,0977.6,+20.6,053,0139,1717058659,19.657 98,0003,0005,0977.2,+20.6,055,0144,1717058959,19.909 99,0006,0008,0977.6,+20.6,055,0147,1717059259,19.891 99,0003,0005,0977.3,+20.9,053,0145,1717059559,19.887 99,0004,0006,0977.5,+20.9,049,0135,1717059859,19.886 98,0005,0007,0977.1,+22.3,049,0161,1717060159,19.893 99,0004,0006,0977.1,+22.9,048,0135,1717060459,19.882 99,0003,0005,0977.2,+22.8,048,0165,1717060759,19.886 98,0003,0005,0976.9,+22.9,044,0141,1717061360,20.028 98,0006,0008,0977.0,+24.1,043,0160,1717061660,20.025 98,0003,0005,0977.2,+24.2,044,0149,1717061959,19.831 98,0004,0006,0977.0,+24.1,042,0163,1717062260,20.03 99,0004,0006,0976.9,+24.3,044,0136,1717062559,19.843 98,0006,0008,0976.8,+24.5,044,0127,1717062860,20.026 98,0010,0013,0977.2,+23.5,044,0134,1717063160,20.021 99,0003,0005,0977.0,+23.9,042,0140,1717063460,20.056 98,0004,0006,0976.7,+23.6,043,0142,1717063760,20.014 98,0002,0003,0977.1,+23.5,043,0148,1717064060,20.003 98,0004,0006,0977.0,+22.7,043,0143,1717064360,20.009 98,0002,0003,0977.2,+23.0,043,0137,1717064660,20.114 98,0004,0006,0976.9,+23.6,043,0150,1717064960,20.159 98,0004,0006,0976.9,+23.4,043,0129,1717065260,20.158 98,0002,0003,0977.0,+24.5,041,0142,1717065560,20.163 98,0003,0005,0977.0,+23.7,042,0159,1717065860,20.143 96,0003,0005,0976.7,+24.6,040,0138,1717066160,20.155 99,0004,0006,0976.8,+23.6,043,0142,1717066460,20.137 98,0005,0007,0976.6,+23.8,042,0150,1717066760,20.149 98,0003,0005,0976.7,+23.1,049,0138,1717067060,20.132 99,0004,0006,0976.8,+22.9,047,0158,1717067360,20.13 98,0003,0005,0976.7,+22.7,059,0143,1717067660,20.121 99,0004,0006,0976.7,+24.1,053,0179,1717067960,20.141 96,0002,0003,0976.7,+24.4,046,0145,1717068260,20.202 98,0002,0003,0976.4,+25.0,046,0137,1717068560,20.414 98,0005,0007,0976.6,+24.0,040,0152,1717068860,20.291 98,0003,0005,0976.5,+25.3,040,0139,1717069160,20.294 96,0003,0005,0976.4,+24.1,044,0143,1717069460,20.269 98,0003,0005,0976.2,+23.6,048,0136,1717069760,20.277 98,0003,0005,0976.5,+23.2,043,0141,1717070060,20.278 98,0005,0007,0976.5,+23.3,049,0145,1717070360,20.272 98,0005,0007,0976.6,+23.6,046,0159,1717070660,20.266 96,0003,0005,0976.4,+23.9,046,0147,1717070960,20.259 98,0003,0005,0976.2,+23.7,045,0147,1717071260,20.261 98,0002,0003,0976.5,+23.5,046,0168,1717071560,20.25 98,0002,0003,0976.3,+22.7,048,0170,1717071860,20.33 98,0003,0005,0976.0,+22.7,047,0148,1717072160,20.408 98,0003,0005,0976.1,+22.8,049,0145,1717072460,20.415 98,0005,0007,0976.0,+22.9,046,0148,1717072760,20.41 99,0004,0006,0976.2,+23.4,044,0136,1717073060,20.399 98,0002,0003,0975.7,+23.6,041,0156,1717073362,22.947 99,0004,0006,0976.1,+23.7,044,0144,1717073660,20.403 99,0002,0003,0975.8,+24.0,046,0132,1717073960,20.398 99,0003,0005,0975.9,+23.4,041,0146,1717074260,20.388 98,0004,0006,0976.0,+23.6,043,0143,1717074560,20.375 98,0005,0007,0975.9,+22.4,055,0152,1717074860,20.389 99,0003,0005,0975.8,+22.8,054,0156,1717075160,20.366 96,0003,0005,0976.0,+22.5,052,0129,1717075460,20.432 98,0005,0007,0975.9,+22.8,049,0152,1717075760,20.516 98,0003,0005,0976.1,+23.2,044,0112,1717076060,20.526 98,0003,0005,0976.0,+23.5,042,0154,1717076360,20.524 98,0005,0007,0975.9,+23.7,039,0153,1717076660,20.529 99,0010,0013,0975.8,+23.8,041,0143,1717076960,20.528 98,0003,0005,0975.8,+23.6,042,0144,1717077260,20.525 96,0004,0006,0975.8,+23.8,046,0137,1717077560,20.516 98,0004,0006,0975.8,+24.0,043,0162,1717077860,20.515 98,0003,0005,0975.9,+24.3,045,0129,1717078160,20.516 98,0003,0005,0976.0,+24.4,040,0145,1717078460,20.509 96,0003,0005,0976.0,+24.4,043,0125,1717078760,20.329 98,0008,0011,0975.9,+24.4,041,0130,1717079060,20.57 98,0003,0005,0976.0,+24.4,039,0151,1717079360,20.664 98,0003,0005,0975.9,+24.3,041,0137,1717079660,20.651 98,0002,0003,0975.8,+24.3,040,0146,1717079960,20.654 98,0003,0005,0975.5,+24.5,039,0136,1717080260,20.665 98,0004,0006,0975.6,+24.6,044,0153,1717080560,20.643 98,0003,0005,0975.6,+24.7,043,0156,1717080860,20.643 98,0006,0008,0975.6,+25.0,041,0151,1717081160,20.651 98,0003,0005,0975.6,+24.6,042,0166,1717081460,20.694 98,0005,0007,0975.4,+24.5,045,0152,1717081760,20.646 99,0004,0006,0975.4,+24.1,045,0150,1717082060,20.651 98,0004,0006,0975.3,+24.5,045,0133,1717082360,20.638 96,0003,0005,0975.6,+24.6,049,0130,1717082660,20.702 98,0004,0006,0975.6,+24.0,048,0138,1717082960,20.791 98,0003,0005,0975.5,+23.8,049,0146,1717083260,20.785 98,0004,0006,0975.4,+23.0,052,0151,1717083560,20.791 98,0004,0006,0975.9,+23.2,048,0138,1717083860,20.779 98,0004,0006,0975.9,+23.2,056,0153,1717084160,20.765 98,0004,0006,0975.7,+23.1,056,0156,1717084460,20.778 98,0004,0006,0975.9,+24.1,046,0152,1717084760,20.776 98,0003,0005,0975.7,+23.9,045,0143,1717085060,20.763 99,0004,0006,0975.8,+23.8,046,0132,1717085360,20.577 96,0004,0006,0976.0,+23.3,050,0151,1717085660,20.772 98,0005,0007,0976.0,+23.3,048,0137,1717085960,20.757 96,0003,0005,0976.0,+23.5,043,0172,1717086260,20.823 98,0005,0007,0976.1,+23.4,045,0127,1717086560,20.9 98,0003,0005,0976.0,+23.5,042,0139,1717086860,20.911 99,0003,0005,0976.2,+23.2,046,0149,1717087160,20.902 98,0003,0005,0976.3,+23.4,045,0142,1717087460,20.9 98,0003,0005,0976.3,+23.4,048,0143,1717087760,20.906 98,0006,0008,0976.1,+22.9,048,0129,1717088060,20.886 98,0004,0006,0976.3,+21.9,058,0125,1717088360,20.901 99,0005,0007,0976.1,+21.7,055,0125,1717088660,20.889 98,0004,0006,0976.1,+21.2,054,0148,1717088960,20.893 96,0004,0006,0976.2,+21.0,058,0125,1717089260,20.891 98,0006,0008,0976.5,+20.8,061,0133,1717089560,20.877 98,0006,0008,0976.2,+20.6,060,0163,1717089860,20.951 99,0004,0006,0976.3,+20.0,063,0156,1717090161,21.039 99,0004,0006,0976.0,+19.3,064,0154,1717090461,21.044 96,0005,0007,0976.2,+19.4,062,0153,1717090761,21.045 98,0005,0007,0976.4,+18.9,065,0152,1717091061,21.021 98,0005,0007,0976.3,+18.8,066,0148,1717091361,21.024 99,0004,0006,0976.1,+18.8,066,0131,1717091661,21.023 98,0004,0006,0976.5,+18.6,066,0133,1717091961,21.02 98,0006,0008,0976.4,+18.2,066,0161,1717092261,21.015 98,0005,0007,0976.3,+17.8,068,0132,1717092561,21.015 99,0004,0006,0976.8,+17.9,067,0170,1717092861,21.011 98,0005,0007,0976.9,+17.2,070,0142,1717093160,20.997 99,0005,0007,0976.7,+17.2,070,0147,1717093461,21.083 98,0004,0006,0976.8,+17.5,069,0145,1717093761,21.156 99,0004,0006,0977.0,+17.7,066,0141,1717094061,21.154 99,0004,0006,0976.9,+17.4,067,0146,1717094361,21.151 98,0004,0006,0976.7,+17.0,068,0169,1717094661,21.148 98,0003,0005,0977.1,+17.3,066,0162,1717094961,21.145 99,0006,0008,0977.3,+16.7,069,0161,1717095261,21.143 99,0004,0006,0977.4,+16.4,071,0155,1717095561,21.151 99,0008,0011,0977.3,+16.3,072,0177,1717095861,21.145 98,0006,0008,0977.3,+17.4,068,0143,1717096161,21.142 98,0006,0008,0977.5,+16.9,069,0160,1717096461,21.14 98,0004,0006,0977.4,+16.3,072,0148,1717096761,21.135 99,0006,0008,0977.7,+16.5,070,0141,1717097061,21.191 98,0007,0010,0977.6,+16.9,068,0176,1717097361,21.292 98,0005,0007,0977.8,+17.2,066,0158,1717097661,21.289 98,0005,0007,0977.6,+16.7,071,0123,1717097961,21.281 98,0004,0006,0977.6,+16.7,072,0130,1717098261,21.283 99,0005,0007,0977.5,+17.0,067,0151,1717098561,21.299 98,0004,0006,0977.6,+16.7,072,0158,1717098861,21.281 98,0005,0007,0977.6,+17.2,070,0133,1717099161,21.279 98,0003,0005,0977.9,+17.4,070,0125,1717099461,21.282 98,0004,0006,0977.7,+17.1,071,0148,1717099761,21.272 98,0005,0007,0977.6,+16.9,072,0132,1717100061,21.271 98,0005,0007,0977.6,+17.1,071,0147,1717100361,21.268 98,0004,0006,0977.7,+17.7,065,0161,1717100661,21.152 99,0004,0006,0977.8,+17.5,066,0158,1717100961,21.442 98,0006,0008,0978.0,+17.9,065,0157,1717101261,21.375 98,0005,0007,0977.8,+17.7,067,0127,1717101561,21.411 98,0004,0006,0978.0,+17.8,069,0137,1717101861,21.421 99,0007,0010,0977.8,+17.0,071,0142,1717102161,21.413 98,0005,0007,0978.0,+17.0,069,0132,1717102461,21.409 99,0005,0007,0977.9,+17.3,067,0156,1717102761,21.397 98,0005,0007,0977.9,+17.2,068,0120,1717103061,21.393 98,0004,0006,0977.8,+17.5,069,0140,1717103361,21.393 98,0004,0006,0977.6,+17.2,068,0128,1717103661,21.4 98,0005,0007,0977.6,+17.2,067,0160,1717103961,21.396 98,0005,0007,0977.3,+17.0,071,0155,1717104261,21.772 98,0005,0007,0977.8,+16.6,070,0152,1717104561,21.558 98,0006,0008,0977.7,+17.0,067,0140,1717104861,21.558 98,0004,0006,0977.5,+16.9,067,0162,1717105161,21.543 98,0008,0011,0977.6,+16.4,070,0133,1717105461,21.544 98,0005,0007,0977.5,+16.2,071,0133,1717105761,21.549 98,0005,0007,0977.8,+16.5,070,0149,1717106061,21.534 98,0005,0007,0977.8,+16.5,070,0159,1717106361,21.553 98,0005,0007,0977.5,+16.4,068,0157,1717106661,21.527 99,0007,0010,0977.8,+16.6,065,0129,1717106961,21.335 99,0005,0007,0977.9,+16.6,066,0144,1717107261,21.514 99,0007,0010,0978.0,+16.7,067,0130,1717107561,21.505 99,0005,0007,0977.8,+16.5,067,0148,1717107861,21.597 98,0005,0007,0977.6,+15.3,071,0156,1717108161,21.681 98,0005,0007,0977.5,+15.2,070,0159,1717108461,21.661 98,0005,0007,0977.8,+15.0,073,0128,1717108761,21.661 98,0006,0008,0977.7,+15.0,071,0132,1717109061,21.668 98,0005,0007,0977.7,+15.4,070,0134,1717109361,21.667 98,0006,0008,0977.7,+15.3,070,0157,1717109661,21.651 96,0008,0011,0977.8,+14.6,072,0148,1717109961,21.662 94,0008,0011,0978.0,+14.9,071,0149,1717110261,21.656 99,0006,0008,0978.0,+14.1,073,0141,1717110561,21.654 98,0006,0008,0977.8,+13.9,072,0160,1717110861,21.651 99,0009,0012,0978.1,+14.0,072,0143,1717111161,21.64 99,0005,0007,0978.2,+13.7,073,0159,1717111461,21.734 99,0004,0006,0978.1,+14.5,070,0137,1717111761,21.798 98,0005,0007,0978.1,+13.9,073,0127,1717112061,21.799 99,0009,0012,0978.2,+14.2,071,0130,1717112361,21.801 99,0007,0010,0978.2,+13.4,074,0133,1717112661,21.824 99,0006,0008,0977.7,+13.2,074,0143,1717112961,21.805 99,0005,0007,0977.8,+13.9,073,0131,1717113261,21.781 98,0005,0007,0978.1,+14.0,071,0160,1717113561,21.79 99,0003,0005,0977.9,+13.9,071,0150,1717113861,21.799 99,0006,0008,0978.1,+13.0,074,0167,1717114161,21.798 99,0004,0006,0977.9,+13.6,073,0156,1717114461,21.78 98,0004,0006,0978.3,+13.7,070,0124,1717114761,21.787 99,0004,0006,0977.9,+13.2,072,0129,1717115061,21.839 99,0004,0006,0978.1,+14.0,070,0154,1717115361,21.941 98,0005,0007,0977.9,+13.1,072,0157,1717115661,21.927 98,0004,0006,0978.0,+12.7,074,0140,1717115961,21.941 99,0004,0006,0977.9,+12.8,074,0158,1717116261,21.917 98,0003,0005,0977.8,+13.0,073,0141,1717116561,21.947 98,0005,0007,0977.9,+13.1,072,0164,1717116861,21.922 98,0009,0012,0977.7,+13.2,071,0143,1717117161,21.92 98,0004,0006,0978.0,+12.5,073,0141,1717117461,21.93 96,0006,0008,0977.7,+12.7,074,0162,1717117761,21.914 99,0004,0006,0977.9,+13.1,072,0149,1717118061,21.919 99,0003,0005,0977.9,+12.6,072,0130,1717118361,21.906 99,0006,0008,0978.2,+13.4,069,0165,1717118661,21.984 99,0004,0006,0977.9,+12.5,073,0139,1717118961,21.885 99,0005,0007,0977.9,+12.2,075,0121,1717119262,22.094 99,0004,0006,0977.9,+12.5,073,0152,1717119562,22.064 99,0004,0006,0977.9,+12.5,073,0185,1717119862,22.069 99,0004,0006,0978.1,+12.4,074,0169,1717120162,22.06 98,0005,0007,0978.3,+12.3,074,0130,1717120462,22.068 99,0004,0006,0978.1,+12.1,074,0144,1717120762,22.055 99,0005,0007,0978.4,+12.2,074,0165,1717121062,22.071 99,0009,0012,0978.2,+12.4,074,0147,1717121362,22.062 99,0004,0006,0978.3,+12.7,073,0186,1717121661,21.851 99,0005,0007,0978.2,+12.5,073,0143,1717121962,22.057 99,0005,0007,0978.2,+12.3,073,0153,1717122262,22.125 98,0004,0006,0978.5,+12.3,074,0158,1717122562,22.219 99,0007,0010,0978.7,+12.5,073,0138,1717122862,22.203 99,0007,0010,0978.3,+12.5,073,0146,1717123162,22.212 99,0004,0006,0978.2,+12.6,073,0149,1717123462,22.019 98,0006,0008,0978.3,+12.5,073,0154,1717123762,22.203 99,0005,0007,0978.4,+12.3,074,0134,1717124062,22.194 99,0005,0007,0978.7,+12.0,076,0147,1717124362,22.195 99,0005,0007,0978.9,+12.9,072,0133,1717124662,22.206 99,0009,0012,0978.6,+12.8,072,0146,1717124962,22.189 99,0005,0007,0978.8,+12.4,072,0139,1717125262,22.179 99,0006,0008,0978.9,+12.1,075,0129,1717125562,22.188 98,0004,0006,0979.1,+12.3,074,0162,1717125862,22.257 98,0004,0006,0978.9,+12.4,074,0146,1717126162,22.346 99,0006,0008,0979.1,+13.0,072,0129,1717126462,22.342 98,0005,0007,0979.0,+12.3,075,0172,1717126762,22.342 98,0004,0006,0979.1,+12.4,076,0152,1717127062,22.34 99,0007,0010,0978.8,+12.6,075,0134,1717127362,22.323 98,0005,0007,0979.1,+13.1,073,0137,1717127662,22.345 99,0005,0007,0978.8,+13.2,074,0159,1717127962,22.32 99,0008,0011,0979.3,+13.5,073,0135,1717128262,22.322 96,0005,0007,0979.0,+13.7,073,0158,1717128562,22.309 98,0011,0015,0979.1,+14.0,073,0152,1717128862,22.327 98,0006,0008,0979.1,+14.6,072,0136,1717129162,22.328 99,0008,0011,0979.0,+15.1,071,0152,1717129462,22.38 98,0006,0008,0979.4,+15.1,073,0160,1717129762,22.472 99,0007,0010,0979.2,+15.6,070,0153,1717130062,22.474 99,0005,0007,0979.1,+16.0,070,0163,1717130362,22.473 98,0006,0008,0979.1,+16.4,067,0148,1717130662,22.471 99,0006,0008,0979.3,+16.8,066,0148,1717130962,22.466 98,0005,0007,0979.3,+17.1,068,0148,1717131262,22.462 99,0006,0008,0979.4,+17.3,067,0131,1717131562,22.46 98,0006,0008,0979.4,+17.6,067,0141,1717131862,22.454 98,0008,0011,0979.6,+17.8,067,0153,1717132162,22.455 96,0007,0010,0979.3,+18.2,068,0144,1717132462,22.464 98,0005,0007,0979.4,+18.7,066,0148,1717132762,22.45 98,0005,0007,0979.5,+18.7,066,0159,1717133062,22.499 98,0006,0008,0979.5,+18.8,064,0151,1717133362,22.599 98,0005,0007,0979.4,+19.6,060,0151,1717133662,22.598 98,0006,0008,0979.4,+19.0,060,0142,1717133962,22.595 98,0005,0007,0979.7,+19.2,062,0148,1717134262,22.591 98,0004,0006,0979.6,+19.3,061,0156,1717134562,22.594 98,0004,0006,0979.7,+19.4,061,0153,1717134862,22.59 99,0006,0008,0979.6,+19.7,059,0149,1717135162,22.59 98,0005,0007,0979.7,+19.7,060,0133,1717135462,22.587 98,0005,0007,0979.6,+19.6,060,0152,1717135762,22.583 98,0008,0011,0979.6,+19.5,060,0128,1717136062,22.583 98,0005,0007,0979.7,+19.4,061,0144,1717136362,22.592 98,0006,0008,0979.6,+19.7,060,0139,1717136662,22.643 98,0006,0008,0979.4,+19.9,060,0138,1717136962,22.672 98,0007,0010,0979.7,+20.1,059,0153,1717137262,22.714 96,0006,0008,0979.6,+20.4,061,0150,1717137562,22.727 99,0006,0008,0979.5,+21.0,058,0150,1717137865,25.424 98,0005,0007,0979.5,+20.6,056,0158,1717138162,22.708 98,0007,0010,0979.4,+21.0,058,0165,1717138462,22.725 98,0005,0007,0979.6,+20.9,057,0159,1717138762,22.717 96,0006,0008,0979.4,+21.3,059,0141,1717139062,22.507 96,0005,0007,0979.5,+21.1,058,0152,1717139362,22.659 98,0005,0007,0979.5,+21.6,059,0151,1717139662,22.714 98,0007,0010,0979.4,+21.5,058,0144,1717139962,22.709 98,0008,0011,0979.4,+21.7,059,0148,1717140263,23.063 98,0006,0008,0979.3,+22.1,056,0155,1717140562,22.87 99,0006,0008,0979.5,+22.2,057,0144,1717140862,22.804 99,0006,0008,0979.4,+22.3,054,0136,1717141162,22.846 98,0007,0010,0979.3,+22.1,056,0139,1717141462,22.87 99,0005,0007,0979.4,+22.6,053,0152,1717141762,22.853 98,0006,0008,0979.6,+22.7,054,0155,1717142062,22.787 98,0005,0007,0979.7,+22.8,054,0134,1717142362,22.851 99,0004,0006,0979.3,+23.1,053,0160,1717142662,22.754 96,0004,0006,0979.3,+23.0,050,0144,1717142962,22.843 98,0006,0008,0979.6,+23.0,051,0152,1717143262,22.834 99,0008,0011,0979.6,+23.0,052,0142,1717143562,22.843 96,0005,0007,0979.5,+23.1,055,0137,1717143862,22.902 99,0004,0006,0979.5,+23.2,053,0167,1717144162,22.979 98,0005,0007,0979.4,+22.6,050,0139,1717144463,23.02 96,0006,0008,0979.7,+23.1,053,0169,1717144762,22.988 96,0006,0008,0979.5,+24.1,050,0142,1717145062,22.97 98,0005,0007,0979.4,+24.1,051,0142,1717145362,22.974 98,0004,0006,0979.7,+23.9,047,0146,1717145662,22.96 98,0004,0006,0979.4,+24.4,048,0146,1717145962,22.967 98,0003,0005,0979.7,+24.7,042,0148,1717146262,22.96 96,0007,0010,0979.6,+25.7,040,0154,1717146562,22.955 98,0006,0008,0979.3,+26.3,041,0134,1717146862,22.903 96,0005,0007,0979.4,+25.8,040,0126,1717147162,22.954 98,0005,0007,0979.1,+24.8,043,0166,1717147463,23.042 99,0004,0006,0979.2,+25.9,041,0159,1717147763,23.107 98,0004,0006,0979.1,+25.5,044,0142,1717148063,23.116 98,0004,0006,0979.0,+26.1,040,0133,1717148363,23.128 98,0005,0007,0979.2,+26.4,040,0162,1717148663,23.115 98,0004,0006,0979.2,+26.0,043,0145,1717148963,23.155 96,0005,0007,0979.2,+25.2,040,0163,1717149263,23.099 98,0006,0008,0979.2,+24.8,042,0159,1717149563,23.092 96,0004,0006,0978.8,+26.3,041,0145,1717149863,23.064 98,0006,0008,0979.0,+26.6,040,0138,1717150163,23.093 96,0004,0006,0979.3,+26.7,039,0143,1717150463,23.035 99,0004,0006,0979.0,+27.1,040,0151,1717150763,23.102 98,0004,0006,0979.1,+27.1,038,0122,1717151063,23.159 98,0004,0006,0979.0,+26.9,041,0163,1717151363,23.235 99,0005,0007,0978.7,+26.9,039,0146,1717151663,23.233 96,0005,0007,0978.8,+28.0,037,0158,1717151963,23.592 96,0004,0006,0978.8,+27.6,038,0128,1717152263,23.266 98,0006,0008,0978.7,+26.4,036,0128,1717152563,23.054 98,0004,0006,0978.5,+26.1,036,0140,1717152863,23.228 96,0006,0008,0978.7,+25.9,039,0133,1717153163,23.226 98,0005,0007,0978.7,+26.6,038,0140,1717153463,23.223 98,0004,0006,0978.7,+27.5,038,0140,1717153763,23.226 96,0005,0007,0978.5,+26.3,035,0156,1717154063,23.218 96,0006,0008,0978.6,+26.1,038,0162,1717154363,23.224 96,0005,0007,0978.6,+27.9,039,0143,1717154663,23.21 99,0005,0007,0978.5,+28.4,038,0138,1717154963,23.302 98,0004,0006,0978.5,+27.6,035,0129,1717155263,23.364 99,0004,0006,0978.4,+26.3,036,0129,1717155563,23.37 98,0004,0006,0978.5,+26.7,036,0138,1717155863,23.291 96,0005,0007,0978.7,+28.1,038,0133,1717156163,23.362 98,0005,0007,0978.3,+28.2,036,0136,1717156463,23.39 98,0005,0007,0978.5,+27.2,035,0149,1717156763,23.296 98,0005,0007,0978.3,+26.7,037,0140,1717157063,23.3 98,0004,0006,0978.8,+27.0,034,0134,1717157363,23.389 99,0004,0006,0978.5,+27.2,039,0139,1717157663,23.291 98,0004,0006,0978.2,+27.5,035,0129,1717157963,23.362 98,0004,0006,0978.1,+26.9,036,0145,1717158263,23.42 98,0004,0006,0978.1,+27.8,035,0129,1717158863,23.434 99,0005,0007,0978.3,+27.5,036,0137,1717159163,23.492 98,0003,0005,0978.1,+27.8,037,0137,1717159463,23.438 99,0004,0006,0978.0,+27.3,036,0162,1717159763,23.294 96,0004,0006,0977.9,+27.7,037,0166,1717160063,23.423 98,0005,0007,0977.9,+27.5,035,0129,1717160363,23.516 98,0004,0006,0978.1,+27.8,036,0141,1717160963,23.538 96,0005,0007,0977.8,+27.1,037,0121,1717161263,23.3 96,0004,0006,0977.9,+27.0,036,0135,1717161563,23.473 98,0004,0006,0977.6,+27.5,036,0155,1717161863,23.474 99,0006,0008,0978.0,+27.8,037,0141,1717162163,23.619 96,0006,0008,0978.0,+27.7,037,0147,1717162463,23.572 96,0003,0005,0977.6,+27.9,035,0143,1717162763,23.635 96,0004,0006,0977.9,+28.0,036,0159,1717163063,23.566 98,0004,0006,0977.8,+27.7,033,0135,1717163363,23.628 98,0004,0006,0977.9,+27.7,036,0141,1717163663,23.565 98,0004,0006,0977.8,+27.1,035,0153,1717163963,23.61 96,0003,0005,0977.8,+26.7,038,0149,1717164263,23.354 96,0005,0007,0978.1,+26.2,043,0149,1717164563,23.615 98,0004,0006,0978.1,+26.4,040,0148,1717164863,23.553 98,0006,0008,0978.0,+26.1,045,0130,1717165163,23.602 98,0004,0006,0977.9,+26.5,045,0139,1717165463,23.616 98,0007,0010,0977.9,+27.1,043,0152,1717165763,23.761 96,0006,0008,0977.9,+26.9,042,0130,1717166063,23.691 96,0004,0006,0978.1,+26.2,046,0143,1717166363,23.753 96,0005,0007,0978.1,+25.8,048,0148,1717166663,23.702 98,0005,0007,0978.0,+25.8,045,0130,1717166963,23.776 98,0006,0008,0977.9,+25.4,047,0142,1717167263,23.69 96,0004,0006,0978.1,+25.4,048,0145,1717167563,23.756 98,0005,0007,0977.9,+25.0,055,0133,1717167863,23.674 96,0007,0010,0977.8,+24.7,050,0148,1717168163,23.734 96,0005,0007,0978.0,+25.0,048,0131,1717168464,24.675 98,0006,0008,0978.2,+24.3,050,0134,1717168763,23.778 99,0004,0006,0978.0,+24.4,049,0151,1717169063,23.73 96,0004,0006,0977.9,+24.1,051,0137,1717169363,23.807 99,0005,0007,0977.7,+23.7,053,0132,1717169663,23.814 98,0006,0008,0978.3,+23.9,050,0161,1717169963,23.805 98,0006,0008,0978.3,+23.9,051,0142,1717170266,26.453 99,0005,0007,0978.8,+23.1,052,0131,1717170563,23.623 98,0005,0007,0979.0,+22.2,058,0165,1717170863,23.611 98,0006,0008,0979.2,+21.0,064,0140,1717171163,23.824 99,0008,0011,0979.2,+20.6,066,0144,1717171463,23.818 98,0006,0008,0979.0,+20.5,066,0137,1717171763,23.854 98,0006,0008,0979.0,+20.0,069,0155,1717172063,23.816 98,0007,0010,0979.0,+20.5,066,0136,1717172363,23.893 98,0008,0011,0979.1,+20.1,071,0136,1717172663,23.868 98,0011,0015,0979.0,+20.1,072,0148,1717172964,24.031 98,0007,0010,0979.0,+20.1,070,0174,1717173263,23.769 98,0008,0011,0978.9,+20.2,069,0145,1717173564,24.051 99,0007,0010,0979.1,+20.7,068,0152,1717173863,23.943 99,0006,0008,0979.2,+20.8,064,0144,1717174163,23.999 99,0005,0007,0979.6,+20.8,061,0140,1717174463,23.941 99,0008,0011,0979.6,+20.3,065,0152,1717174764,24.048 98,0006,0008,0979.3,+19.9,067,0147,1717175063,23.929 96,0006,0008,0979.4,+19.8,067,0148,1717175363,23.989 98,0005,0007,0979.5,+19.6,066,0161,1717175664,24.032 96,0006,0008,0979.7,+19.7,065,0137,1717175963,23.986 96,0005,0007,0979.7,+19.4,066,0165,1717176263,23.978 99,0005,0007,0979.5,+18.9,070,0135,1717176563,23.947 98,0005,0007,0979.7,+19.4,066,0137,1717176864,24.135 96,0007,0010,0979.5,+19.3,067,0151,1717177164,24.122 99,0006,0008,0979.7,+19.1,068,0148,1717177464,24.063 98,0005,0007,0979.5,+19.1,068,0158,1717177764,24.127 96,0005,0007,0979.8,+18.7,070,0149,1717178064,24.124 98,0005,0007,0979.4,+18.5,071,0143,1717178364,24.177 99,0005,0007,0979.6,+18.6,067,0137,1717178664,24.952 98,0007,0010,0979.7,+18.6,067,0152,1717178964,24.101 98,0007,0010,0979.6,+18.7,066,0139,1717179264,24.123 96,0005,0007,0979.7,+18.8,065,0160,1717179564,24.113 98,0005,0007,0979.7,+18.6,067,0129,1717179864,24.108 96,0006,0008,0979.9,+18.7,066,0146,1717180164,24.273 99,0007,0010,0979.8,+18.2,068,0167,1717180464,24.196 98,0005,0007,0980.1,+18.7,065,0130,1717180764,24.243 98,0007,0010,0980.1,+18.6,066,0133,1717181064,24.183 98,0004,0006,0980.3,+18.4,066,0142,1717181364,24.244 98,0007,0010,0980.3,+18.5,066,0135,1717181664,24.186 98,0004,0006,0980.1,+18.9,063,0170,1717181964,24.245 96,0006,0008,0980.1,+18.8,063,0146,1717182264,24.246 96,0006,0008,0980.2,+18.7,063,0147,1717182564,24.24 98,0005,0007,0980.2,+18.5,064,0124,1717182864,24.231 94,0004,0006,0980.1,+18.6,063,0141,1717183164,24.224 99,0004,0006,0980.3,+18.8,061,0128,1717183464,24.233 96,0003,0005,0980.0,+18.7,062,0166,1717183764,24.405 96,0005,0007,0980.1,+18.3,064,0130,1717184064,24.321 99,0003,0005,0980.2,+18.4,064,0145,1717184366,26.14 96,0005,0007,0980.5,+19.0,059,0119,1717184664,24.302 98,0004,0006,0980.0,+18.7,060,0132,1717184964,24.322 99,0004,0006,0980.2,+18.0,065,0143,1717185264,24.307 96,0003,0005,0980.4,+18.0,065,0138,1717185564,24.367 96,0009,0012,0980.5,+17.4,068,0151,1717185864,24.289 99,0005,0007,0980.6,+17.5,068,0156,1717186164,24.361 96,0004,0006,0980.6,+17.5,067,0134,1717186464,24.299 96,0004,0006,0980.5,+16.6,071,0154,1717186764,24.406 96,0005,0007,0980.8,+16.8,069,0143,1717187064,24.4 96,0005,0007,0980.7,+17.2,066,0151,1717187364,24.496 96,0004,0006,0980.6,+17.0,067,0155,1717187664,24.434 99,0005,0007,0980.7,+16.3,072,0137,1717187964,24.478 99,0010,0013,0980.6,+16.4,072,0140,1717188264,24.422 98,0005,0007,0980.7,+17.0,070,0137,1717188564,24.501 98,0004,0006,0980.8,+16.1,073,0148,1717188864,24.442 99,0006,0008,0980.9,+16.1,072,0147,1717189164,24.499 96,0004,0006,0980.8,+16.0,072,0145,1717189464,24.426 96,0005,0007,0981.4,+16.7,071,0160,1717189764,24.472 98,0005,0007,0981.4,+16.8,069,0133,1717190064,24.497 98,0006,0008,0981.2,+16.3,070,0139,1717190364,24.412 99,0010,0013,0981.2,+15.8,073,0143,1717190664,24.549 99,0007,0010,0980.8,+15.4,074,0150,1717190964,24.587 99,0005,0007,0981.5,+16.3,071,0130,1717191264,24.59 99,0006,0008,0981.2,+16.0,072,0162,1717191564,24.635 96,0009,0012,0981.3,+15.9,073,0128,1717191864,24.567 98,0007,0010,0981.1,+15.4,073,0158,1717192164,24.625 99,0006,0008,0981.0,+15.1,075,0136,1717192464,24.559 96,0005,0007,0981.2,+16.0,071,0163,1717192764,24.623 96,0005,0007,0981.3,+14.9,074,0156,1717193064,24.57 96,0005,0007,0981.1,+14.9,075,0114,1717193364,24.62 99,0008,0011,0981.4,+15.6,073,0137,1717193664,24.622 96,0005,0007,0981.2,+14.8,076,0140,1717193964,24.612 98,0004,0006,0981.1,+14.8,075,0151,1717194264,24.612 98,0006,0008,0981.4,+14.9,075,0133,1717194564,24.753 96,0005,0007,0981.3,+15.0,073,0146,1717194864,24.69 98,0006,0008,0981.1,+14.7,075,0147,1717195164,24.762 96,0005,0007,0981.1,+14.6,076,0159,1717195464,24.743 98,0004,0006,0981.4,+14.5,076,0162,1717195764,24.745 98,0007,0010,0981.1,+15.4,071,0154,1717196064,24.75 99,0006,0008,0981.3,+14.4,075,0142,1717196364,24.758 99,0006,0008,0981.1,+14.5,074,0145,1717196664,24.671 98,0005,0007,0981.4,+14.4,075,0158,1717196964,24.754 98,0006,0008,0981.2,+14.8,074,0137,1717197264,24.71 98,0009,0012,0981.3,+14.7,075,0138,1717197564,24.758 99,0005,0007,0981.5,+14.1,076,0141,1717197864,24.747 99,0004,0006,0981.6,+15.0,072,0142,1717198164,24.908 98,0009,0012,0981.3,+14.1,075,0136,1717198464,24.874 99,0004,0006,0981.8,+15.0,072,0140,1717198764,24.901 96,0007,0010,0981.4,+14.5,074,0135,1717199064,24.813 99,0006,0008,0981.7,+13.9,076,0134,1717199364,24.887 94,0005,0007,0981.7,+13.9,077,0162,1717199664,24.879 96,0006,0008,0981.5,+14.2,075,0134,1717199964,24.872 98,0009,0012,0981.7,+14.3,075,0137,1717200264,24.812 98,0007,0010,0981.5,+14.6,074,0141,1717200564,24.889 99,0006,0008,0981.6,+15.1,072,0128,1717200864,24.837 99,0006,0008,0981.5,+15.0,073,0142,1717201164,24.871 98,0005,0007,0981.5,+15.2,073,0137,1717201464,24.995 98,0006,0008,0981.7,+14.9,075,0149,1717201765,25.039 96,0006,0008,0981.4,+15.2,073,0156,1717202067,27.684 99,0005,0007,0981.3,+15.5,071,0154,1717202365,25.009 99,0005,0007,0981.6,+15.1,075,0158,1717202664,24.99 98,0006,0008,0981.6,+15.5,073,0150,1717202965,25.022 98,0008,0011,0981.4,+15.2,074,0162,1717203264,24.961 96,0007,0010,0981.5,+15.3,074,0133,1717203565,25 98,0007,0010,0981.2,+15.4,073,0166,1717203865,25.014 98,0006,0008,0981.3,+15.6,074,0126,1717204165,25.023 99,0006,0008,0981.6,+15.6,075,0146,1717204464,24.961 99,0007,0010,0981.6,+15.5,075,0138,1717204765,25.011 98,0006,0008,0981.6,+15.8,073,0156,1717205065,25.06 98,0005,0007,0981.4,+15.6,074,0140,1717205365,25.167 98,0006,0008,0981.5,+15.7,073,0118,1717205665,25.155 96,0005,0007,0981.4,+15.5,074,0153,1717205965,25.162 96,0006,0008,0981.3,+15.6,073,0167,1717206265,25.148 96,0006,0008,0981.6,+15.6,073,0152,1717206565,25.156 96,0008,0011,0981.4,+15.4,075,0170,1717206865,25.154 98,0007,0010,0981.6,+15.8,072,0136,1717207165,25.147 98,0006,0008,0981.7,+16.2,072,0148,1717207465,25.125 96,0008,0011,0981.7,+15.7,073,0148,1717207765,25.148 98,0007,0010,0981.9,+15.9,072,0151,1717208065,25.097 99,0005,0007,0981.8,+16.1,070,0173,1717208365,25.144 99,0005,0007,0981.7,+15.8,073,0158,1717208665,25.152 98,0010,0013,0981.8,+15.9,073,0144,1717208965,25.286 98,0005,0007,0981.8,+15.8,073,0171,1717209265,25.297 96,0007,0010,0981.5,+16.3,073,0152,1717209565,25.28 96,0008,0011,0981.6,+15.8,075,0182,1717209865,25.277 99,0008,0011,0981.9,+15.8,074,0138,1717210165,25.093 99,0007,0010,0982.1,+16.0,072,0144,1717210465,25.28 99,0006,0008,0981.8,+16.0,072,0132,1717210765,25.295 99,0008,0011,0981.9,+16.0,073,0144,1717211065,25.029 99,0007,0010,0981.9,+16.3,073,0133,1717211365,25.285 99,0006,0008,0982.0,+16.1,074,0133,1717211665,25.25 96,0006,0008,0981.8,+16.5,073,0141,1717211965,25.086 98,0006,0008,0981.9,+15.9,074,0140,1717212265,25.341 98,0007,0010,0981.8,+16.2,072,0148,1717212565,25.423 98,0007,0010,0982.0,+16.6,072,0150,1717212865,25.418 98,0006,0008,0982.2,+16.4,073,0143,1717213165,25.426 96,0008,0011,0982.4,+15.9,074,0130,1717213465,25.354 98,0006,0008,0982.3,+16.0,073,0143,1717213765,25.429 99,0008,0011,0982.3,+16.4,073,0169,1717214065,25.393 99,0006,0008,0982.7,+16.6,072,0132,1717214365,25.42 99,0005,0007,0982.5,+16.6,072,0163,1717214665,25.6 99,0006,0008,0982.7,+16.3,072,0128,1717214965,25.392 98,0006,0008,0982.3,+16.6,071,0134,1717215265,25.351 96,0007,0010,0982.5,+17.0,071,0137,1717215565,25.409 98,0008,0011,0982.6,+17.3,070,0152,1717215865,25.42 98,0005,0007,0982.5,+17.5,070,0147,1717216165,25.359 99,0006,0008,0982.6,+17.4,071,0169,1717216465,25.49 98,0005,0007,0982.5,+17.5,069,0143,1717216765,25.356 98,0004,0006,0982.8,+17.7,070,0147,1717217065,25.55 99,0007,0010,0982.7,+18.1,070,0155,1717217365,25.544 98,0006,0008,0982.8,+18.6,068,0143,1717217665,25.552 99,0005,0007,0983.0,+19.0,069,0154,1717217965,25.552 99,0006,0008,0982.7,+19.3,069,0151,1717218265,25.545 98,0005,0007,0982.7,+19.5,066,0144,1717218565,25.535 98,0006,0008,0982.8,+19.9,069,0153,1717218865,25.466 99,0009,0012,0983.0,+20.0,067,0142,1717219165,25.524 96,0006,0008,0983.2,+20.6,068,0167,1717219465,25.527 98,0006,0008,0983.0,+20.7,064,0150,1717219765,25.707 98,0006,0008,0983.0,+20.8,065,0134,1717220065,25.616 98,0008,0011,0983.2,+20.5,067,0136,1717220365,25.67 96,0006,0008,0983.3,+20.5,066,0147,1717220665,25.678 98,0005,0007,0983.4,+20.6,066,0145,1717220965,25.652 98,0005,0007,0983.3,+20.6,062,0152,1717221265,25.642 96,0005,0007,0983.4,+20.7,062,0155,1717221565,25.658 98,0006,0008,0983.4,+20.6,063,0149,1717221865,25.663 98,0006,0008,0983.6,+20.8,063,0146,1717222165,25.662 98,0006,0008,0983.7,+20.8,062,0133,1717222465,25.591 96,0005,0007,0983.4,+20.9,062,0145,1717222765,25.651 98,0006,0008,0983.5,+21.1,062,0155,1717223065,25.714 96,0006,0008,0983.7,+21.9,061,0130,1717223365,25.741 99,0009,0012,0983.5,+21.9,060,0144,1717223665,25.803 99,0006,0008,0983.5,+22.2,058,0138,1717223965,25.8 96,0007,0010,0983.4,+22.2,059,0157,1717224265,25.738 98,0006,0008,0983.7,+22.3,058,0143,1717224565,25.793 98,0005,0007,0983.4,+22.2,061,0156,1717224865,25.819 98,0006,0008,0983.5,+22.1,057,0145,1717225165,25.743 96,0007,0010,0983.8,+22.4,057,0131,1717225465,25.727 96,0008,0011,0983.7,+22.3,059,0118,1717225765,25.794 98,0006,0008,0983.7,+22.5,057,0163,1717226065,25.796 99,0005,0007,0983.7,+22.9,058,0165,1717226365,25.776 98,0006,0008,0983.4,+23.3,057,0147,1717226665,25.854 98,0006,0008,0983.5,+23.6,056,0139,1717226965,25.926 98,0006,0008,0983.9,+23.5,056,0139,1717227265,25.923 96,0007,0010,0983.4,+23.3,056,0156,1717227565,25.934 98,0006,0008,0983.9,+23.9,055,0143,1717227865,25.932 98,0006,0008,0983.5,+24.1,053,0138,1717228168,28.658 96,0006,0008,0983.3,+23.7,052,0156,1717228468,28.528 96,0007,0010,0983.2,+23.7,053,0141,1717228765,25.906 98,0008,0011,0983.6,+23.9,053,0145,1717229065,25.915 98,0006,0008,0983.6,+23.8,052,0143,1717229365,25.915 96,0007,0010,0983.9,+24.3,051,0132,1717229665,25.91 98,0007,0010,0983.5,+24.1,053,0134,1717229965,25.907 96,0009,0012,0983.2,+23.9,051,0149,1717230265,25.982 98,0006,0008,0983.3,+24.4,050,0133,1717230566,26.059 98,0005,0007,0983.6,+24.2,050,0129,1717230866,26.036 98,0010,0013,0983.3,+24.6,050,0150,1717231166,26.056 99,0007,0010,0983.4,+24.4,046,0166,1717231466,26.046 96,0008,0011,0983.1,+25.0,046,0136,1717231766,26.052 99,0005,0007,0983.0,+24.7,043,0140,1717232065,25.86 98,0005,0007,0983.4,+25.3,045,0145,1717232365,25.858 96,0005,0007,0983.2,+25.9,047,0151,1717232665,25.852 98,0006,0008,0983.2,+25.5,045,0158,1717232966,26.042 96,0008,0011,0983.0,+26.1,044,0142,1717233265,25.851 98,0006,0008,0983.3,+26.8,045,0140,1717233565,25.844 98,0005,0007,0983.1,+26.1,043,0147,1717233865,25.916 98,0005,0007,0983.1,+26.2,043,0125,1717234165,25.996 98,0004,0006,0983.3,+26.8,044,0142,1717234465,25.996 94,0004,0006,0983.1,+26.9,041,0131,1717234766,26.191 96,0007,0010,0983.2,+26.6,042,0151,1717235066,26.002 96,0005,0007,0983.0,+27.6,042,0134,1717235366,26.183 98,0005,0007,0982.8,+27.6,042,0143,1717235665,25.984 98,0005,0007,0983.0,+28.3,040,0172,1717235966,26.033 96,0004,0006,0982.8,+27.7,044,0118,1717236266,26.174 98,0004,0006,0982.8,+26.9,038,0147,1717236566,26.178 98,0005,0007,0983.0,+27.0,039,0143,1717236866,26.16 96,0005,0007,0982.6,+27.6,041,0160,1717237166,26.163 96,0007,0010,0983.1,+27.5,043,0154,1717237466,26.24 98,0005,0007,0982.7,+27.5,041,0145,1717237768,28.873 98,0005,0007,0982.9,+27.3,041,0131,1717238066,26.315 98,0005,0007,0982.6,+28.7,043,0141,1717238366,26.084 96,0004,0006,0982.9,+28.9,039,0141,1717238666,26.322 98,0005,0007,0982.5,+29.4,037,0144,1717238966,26.074 98,0004,0006,0982.5,+27.8,037,0157,1717239266,26.121 98,0005,0007,0982.5,+28.2,039,0126,1717239566,26.297 98,0007,0010,0982.4,+28.7,041,0159,1717239866,26.305 96,0005,0007,0982.5,+28.8,036,0171,1717240166,26.302 96,0006,0008,0982.4,+28.5,037,0153,1717240466,26.31 98,0005,0007,0982.6,+28.9,039,0135,1717240766,26.296 96,0004,0006,0982.6,+28.2,041,0155,1717241066,26.379 98,0005,0007,0982.3,+27.9,040,0151,1717241366,26.456 96,0004,0006,0982.6,+28.2,041,0125,1717241666,26.45 98,0005,0007,0982.7,+28.0,043,0153,1717241966,26.468 98,0005,0007,0982.5,+28.5,043,0163,1717242266,26.45 99,0004,0006,0982.3,+28.3,043,0144,1717242566,26.451 98,0005,0007,0982.3,+27.9,041,0170,1717242866,26.252 98,0004,0006,0982.2,+27.4,044,0138,1717243166,26.442 98,0006,0008,0982.3,+28.0,045,0156,1717243466,26.471 98,0005,0007,0982.2,+29.2,042,0130,1717243767,27.706 96,0005,0007,0982.4,+28.3,042,0157,1717244066,26.248 96,0004,0006,0982.2,+27.8,046,0147,1717244366,26.418 98,0004,0006,0982.2,+28.1,043,0146,1717244666,26.492 96,0006,0008,0982.2,+28.1,045,0120,1717244966,26.583 98,0004,0006,0981.9,+28.0,042,0151,1717245266,26.562 96,0004,0006,0982.2,+28.2,042,0154,1717245566,26.579 98,0005,0007,0982.4,+27.9,040,0163,1717245866,26.575 96,0003,0005,0982.2,+27.9,039,0158,1717246166,26.581 96,0005,0007,0982.2,+28.1,043,0138,1717246466,26.584 99,0003,0005,0982.1,+27.5,040,0130,1717246766,26.571 98,0003,0005,0982.4,+28.2,040,0140,1717247066,26.579 96,0006,0008,0981.9,+28.3,040,0144,1717247366,26.587 98,0004,0006,0982.1,+28.8,039,0150,1717247666,26.322 98,0005,0007,0982.0,+28.7,040,0141,1717247966,26.497 96,0004,0006,0982.1,+28.1,040,0157,1717248266,26.626 98,0003,0005,0981.8,+28.2,038,0156,1717248566,26.719 98,0003,0005,0981.7,+28.8,041,0151,1717248866,26.695 98,0004,0006,0982.1,+28.5,040,0149,1717249166,26.718 98,0004,0006,0981.8,+28.4,040,0156,1717249466,26.706 99,0004,0006,0981.8,+28.5,038,0155,1717249766,26.724 98,0004,0006,0981.8,+28.4,040,0166,1717250066,26.688 98,0006,0008,0981.9,+28.7,041,0134,1717250366,26.692 98,0009,0012,0981.8,+28.6,042,0147,1717250666,26.697 98,0004,0006,0981.9,+28.6,040,0136,1717250966,26.704 98,0004,0006,0981.8,+28.8,043,0153,1717251266,26.673 98,0008,0011,0981.7,+28.2,041,0157,1717251566,26.688 96,0004,0006,0981.6,+27.9,040,0152,1717251866,26.781 98,0007,0010,0981.7,+27.7,042,0145,1717252166,26.856 96,0005,0007,0981.8,+27.7,046,0137,1717252466,26.835 96,0005,0007,0981.7,+27.6,050,0142,1717252766,26.834 94,0006,0008,0981.6,+28.4,043,0149,1717253066,26.828 98,0005,0007,0981.5,+28.6,043,0155,1717253366,26.853 99,0004,0006,0981.6,+28.4,041,0162,1717253666,26.846 99,0004,0006,0981.5,+28.2,044,0141,1717253966,26.766 98,0005,0007,0981.6,+28.5,043,0124,1717254266,26.817 98,0005,0007,0981.5,+28.5,045,0151,1717254566,26.828 96,0005,0007,0981.3,+28.6,040,0144,1717254866,26.832 94,0004,0006,0981.6,+28.6,040,0126,1717255166,26.625 98,0004,0006,0981.2,+28.4,039,0130,1717255466,26.896 96,0005,0007,0981.3,+28.4,043,0175,1717255766,26.995 96,0004,0006,0981.1,+28.3,043,0135,1717256066,26.992 98,0004,0006,0981.2,+28.3,046,0151,1717256366,26.982 98,0005,0007,0981.0,+27.8,050,0159,1717256666,26.98 94,0012,0016,0980.9,+28.8,041,0133,1717256967,27.125 98,0004,0006,0981.0,+28.8,043,0134,1717257267,27 96,0005,0007,0981.2,+28.5,045,0122,1717257566,26.729 96,0008,0011,0981.3,+28.7,040,0145,1717257866,26.981 99,0005,0007,0981.3,+28.4,042,0124,1717258167,27.015 99,0005,0007,0981.1,+28.1,044,0129,1717258466,26.948 98,0004,0006,0981.4,+27.8,048,0155,1717259066,26.965 96,0005,0007,0981.4,+27.7,046,0153,1717259367,27.109 98,0008,0011,0981.8,+27.6,049,0133,1717259667,27.169 98,0011,0015,0981.5,+27.3,054,0136,1717259967,27.12 98,0005,0007,0981.6,+26.6,052,0138,1717260267,27.107 98,0005,0007,0981.6,+26.3,055,0144,1717260567,27.084 98,0008,0011,0981.9,+26.2,058,0149,1717260867,27.087 98,0006,0008,0981.5,+26.3,058,0142,1717261167,27.071 98,0005,0007,0981.9,+26.0,059,0140,1717261467,27.081 98,0004,0006,0981.9,+25.6,060,0152,1717261767,27.082 98,0004,0006,0981.8,+25.8,059,0146,1717262067,27.056 98,0005,0007,0982.0,+25.3,058,0144,1717262367,27.093 98,0005,0007,0981.6,+24.8,057,0133,1717262667,27.139 98,0003,0005,0982.1,+24.6,059,0135,1717262967,27.21 98,0007,0010,0981.8,+24.1,064,0132,1717263267,27.23 98,0005,0007,0981.7,+22.9,068,0151,1717263567,27.228 96,0004,0006,0982.2,+23.5,065,0149,1717263867,27.257 96,0007,0010,0982.0,+22.7,067,0140,1717264167,27.205 98,0004,0006,0982.0,+23.0,066,0156,1717264467,27.219 98,0005,0007,0982.0,+22.7,067,0140,1717264767,27.217 98,0005,0007,0982.1,+21.7,070,0144,1717265067,27.219 98,0011,0015,0982.2,+22.4,068,0151,1717265367,27.208 98,0008,0011,0982.4,+22.1,068,0148,1717265667,27.201 96,0005,0007,0982.5,+21.3,069,0148,1717265967,27.209 96,0006,0008,0982.4,+20.8,070,0149,1717266267,27.262 96,0006,0008,0982.4,+21.2,070,0130,1717266567,27.342 98,0010,0013,0982.4,+21.3,067,0157,1717266867,27.331 98,0005,0007,0982.6,+21.3,066,0126,1717267167,27.339 99,0006,0008,0983.0,+21.3,065,0154,1717267467,27.336 98,0006,0008,0982.8,+21.5,063,0156,1717267767,27.327 98,0004,0006,0983.1,+20.9,066,0164,1717268067,27.324 98,0005,0007,0983.0,+21.1,064,0149,1717268367,27.317 98,0006,0008,0983.2,+21.0,064,0150,1717268667,27.357 98,0006,0008,0982.9,+20.8,066,0143,1717268967,27.331 99,0005,0007,0983.1,+21.1,065,0161,1717269267,27.315 96,0005,0007,0983.3,+21.1,065,0116,1717269567,27.326 98,0006,0008,0983.0,+20.9,067,0141,1717269867,27.382 96,0009,0012,0983.0,+20.5,067,0153,1717270167,27.466 99,0005,0007,0982.9,+20.5,064,0169,1717270467,27.469 98,0006,0008,0983.3,+20.5,065,0161,1717270767,27.48 96,0005,0007,0983.3,+20.2,067,0142,1717271067,27.457 96,0007,0010,0983.4,+20.3,067,0145,1717271367,27.461 99,0007,0010,0983.0,+20.5,067,0136,1717271667,27.398 96,0006,0008,0983.0,+20.1,066,0154,1717271967,27.444 99,0013,0017,0983.0,+19.4,072,0143,1717272267,27.443 96,0009,0012,0983.1,+19.7,069,0154,1717272567,27.451 96,0006,0008,0983.2,+20.1,068,0146,1717272867,27.446 99,0007,0010,0983.1,+20.4,066,0165,1717273167,27.455 96,0007,0010,0983.0,+19.4,068,0146,1717273467,27.515 98,0006,0008,0983.1,+19.7,069,0126,1717273767,27.62 98,0006,0008,0983.1,+19.3,069,0139,1717274067,27.604 96,0005,0007,0983.1,+19.5,068,0143,1717274367,27.59 98,0010,0013,0983.2,+19.2,069,0133,1717274667,27.585 98,0005,0007,0983.2,+19.4,067,0137,1717274967,27.619 99,0005,0007,0982.8,+19.3,067,0138,1717275567,27.588 99,0010,0013,0983.1,+18.8,070,0144,1717275867,27.609 98,0005,0007,0983.0,+18.9,069,0128,1717276467,27.591 96,0008,0011,0983.3,+18.7,071,0156,1717276767,27.578 98,0005,0007,0983.2,+18.7,071,0145,1717277067,27.657 98,0006,0008,0983.1,+18.6,070,0159,1717277367,27.732 98,0009,0012,0982.9,+18.3,072,0124,1717277667,27.654 99,0006,0008,0982.9,+17.9,073,0136,1717277967,27.717 96,0006,0008,0983.0,+18.6,070,0151,1717278267,27.747 96,0010,0013,0983.2,+18.6,069,0161,1717278567,27.726 98,0008,0011,0983.2,+18.7,070,0172,1717278867,27.727 98,0006,0008,0983.2,+18.0,072,0170,1717279167,27.726 92,0006,0008,0983.0,+17.9,072,0148,1717279467,27.703 98,0007,0010,0983.0,+17.9,073,0172,1717279767,27.707 96,0005,0007,0983.2,+17.5,075,0136,1717280067,27.709 96,0006,0008,0983.1,+17.7,074,0148,1717280367,27.709 98,0007,0010,0983.1,+18.4,071,0144,1717280667,27.765 96,0006,0008,0983.1,+17.4,074,0165,1717280967,27.854 99,0007,0010,0983.1,+17.4,075,0157,1717281267,27.844 96,0007,0010,0983.0,+17.1,074,0145,1717281567,27.871 98,0008,0011,0983.3,+17.4,073,0164,1717281867,27.829 98,0006,0008,0982.8,+18.2,071,0177,1717282167,27.839 99,0008,0011,0983.1,+17.9,072,0152,1717282467,27.831 96,0007,0010,0983.3,+17.2,075,0137,1717282767,27.83 98,0008,0011,0983.0,+17.0,074,0159,1717283067,27.839 96,0005,0007,0983.3,+17.6,071,0156,1717283367,27.844 98,0007,0010,0982.9,+17.0,074,0141,1717283667,27.818 98,0008,0011,0983.1,+17.4,072,0136,1717283967,27.825 99,0008,0011,0983.0,+17.1,073,0145,1717284267,27.899 98,0007,0010,0983.2,+17.3,072,0145,1717284567,27.98 98,0009,0012,0982.9,+17.4,072,0170,1717284867,27.988 99,0007,0010,0983.0,+17.6,071,0138,1717285167,27.979 96,0007,0010,0982.8,+17.0,074,0155,1717285467,27.976 98,0010,0013,0983.2,+17.2,073,0146,1717285767,27.981 96,0008,0011,0983.3,+17.2,073,0133,1717286068,28.505 96,0006,0008,0983.2,+17.3,073,0145,1717286367,27.971 98,0006,0008,0983.2,+16.9,073,0130,1717286667,27.979 99,0007,0010,0982.9,+16.9,072,0146,1717286967,27.976 98,0006,0008,0983.5,+16.6,073,0149,1717287267,27.965 99,0006,0008,0983.3,+17.3,071,0149,1717287567,27.955 96,0008,0011,0983.0,+17.1,071,0159,1717287868,28.028 98,0008,0011,0983.3,+16.5,073,0136,1717288168,28.116 98,0005,0007,0983.3,+16.9,071,0158,1717288468,28.103 96,0005,0007,0983.4,+16.9,072,0163,1717288768,28.098 96,0007,0010,0983.3,+17.2,071,0154,1717289068,28.096 98,0006,0008,0983.3,+16.5,073,0150,1717289368,28.084 99,0007,0010,0983.4,+16.2,075,0143,1717289668,28.091 99,0007,0010,0983.2,+16.3,074,0130,1717289968,28.094 99,0008,0011,0983.6,+16.3,073,0154,1717290268,28.09 99,0007,0010,0983.3,+16.9,072,0112,1717290568,28.082 98,0007,0010,0983.6,+16.6,072,0146,1717290868,28.088 99,0008,0011,0983.4,+16.6,073,0114,1717291168,28.13 98,0009,0012,0983.2,+16.9,072,0140,1717291468,28.165 99,0010,0013,0983.2,+16.9,072,0109,1717291768,28.228 98,0007,0010,0983.5,+16.8,072,0141,1717292068,28.231 99,0005,0007,0983.7,+16.3,073,0121,1717292368,28.235 96,0008,0011,0983.5,+16.2,073,0148,1717292668,28.238 99,0010,0013,0983.5,+16.0,074,0151,1717292968,28.231 96,0005,0007,0983.5,+16.6,072,0138,1717293268,28.224 98,0008,0011,0983.4,+16.4,072,0146,1717293568,28.221 98,0008,0011,0983.5,+16.6,071,0141,1717293868,28.208 96,0005,0007,0983.6,+16.7,071,0130,1717294168,28.256 98,0009,0012,0983.4,+16.1,073,0164,1717294468,28.219 98,0007,0010,0983.7,+16.3,073,0156,1717294768,28.203 96,0006,0008,0983.8,+16.0,074,0163,1717295068,28.268 98,0011,0015,0984.0,+16.1,074,0139,1717295368,28.366 98,0008,0011,0984.1,+16.2,072,0156,1717295668,28.351 98,0006,0008,0984.2,+16.2,072,0156,1717295968,28.386 98,0007,0010,0984.0,+16.1,073,0142,1717296268,28.344 99,0008,0011,0983.8,+15.6,075,0138,1717296568,28.343 99,0005,0007,0983.8,+15.9,075,0167,1717296868,28.36 96,0009,0012,0983.7,+15.5,075,0140,1717297168,28.336 99,0009,0012,0983.9,+16.0,074,0158,1717297468,28.361 99,0009,0012,0984.0,+15.5,076,0152,1717297768,28.346 98,0009,0012,0984.0,+15.4,076,0155,1717298068,28.347 99,0008,0011,0984.0,+16.0,075,0134,1717298368,28.324 98,0008,0011,0984.1,+16.0,075,0130,1717298668,28.416 96,0008,0011,0984.5,+16.3,074,0139,1717298968,28.494 99,0006,0008,0984.5,+16.4,074,0148,1717299268,28.493 99,0008,0011,0984.6,+17.1,071,0153,1717299568,28.492 98,0007,0010,0984.2,+16.9,072,0161,1717299868,28.492 98,0009,0012,0984.4,+17.0,073,0156,1717300168,28.492 98,0006,0008,0984.2,+17.3,072,0156,1717300468,28.49 96,0006,0008,0984.4,+17.4,073,0161,1717300768,28.498 98,0007,0010,0984.2,+18.0,071,0162,1717301068,28.486 96,0011,0015,0984.2,+17.9,071,0146,1717301368,28.469 98,0011,0015,0984.1,+18.4,071,0125,1717301668,28.475 96,0007,0010,0984.1,+18.6,071,0118,1717301968,28.411 96,0008,0011,0984.3,+18.9,069,0141,1717302268,28.542 98,0008,0011,0984.1,+19.3,070,0157,1717302568,28.621 98,0008,0011,0984.1,+19.6,069,0152,1717302868,28.604 98,0011,0015,0984.1,+19.8,070,0130,1717303168,28.606 98,0006,0008,0984.2,+20.1,070,0151,1717303468,28.614 96,0006,0008,0984.4,+20.4,068,0127,1717303768,28.609 96,0008,0011,0984.2,+20.7,068,0154,1717304068,28.602 99,0007,0010,0984.5,+21.3,065,0155,1717304368,28.615 98,0009,0012,0984.6,+21.7,065,0142,1717304668,28.603 98,0008,0011,0984.4,+21.9,063,0139,1717304968,28.624 98,0007,0010,0984.4,+22.0,063,0133,1717305268,28.533 96,0006,0008,0984.3,+22.2,062,0156,1717305568,28.614 98,0008,0011,0984.1,+22.6,061,0159,1717305868,28.713 98,0010,0013,0984.4,+22.7,061,0152,1717306168,28.767 98,0008,0011,0984.2,+23.3,062,0150,1717306468,28.748 98,0005,0007,0984.2,+23.2,059,0140,1717306768,28.75 98,0005,0007,0984.3,+23.2,060,0145,1717307068,28.757 99,0006,0008,0984.4,+23.4,060,0145,1717307368,28.753 99,0006,0008,0984.6,+23.5,062,0161,1717307668,28.757 98,0011,0015,0984.4,+23.8,061,0153,1717307968,28.777 96,0006,0008,0984.7,+23.6,059,0170,1717308268,28.757 96,0007,0010,0984.7,+23.8,058,0141,1717308568,28.753 98,0008,0011,0984.8,+23.7,057,0147,1717308868,28.742 98,0006,0008,0984.7,+23.9,054,0145,1717309468,28.824 98,0009,0012,0984.6,+24.1,055,0151,1717309768,28.822 99,0006,0008,0984.4,+24.3,055,0132,1717310068,28.818 98,0005,0007,0984.4,+24.7,054,0145,1717310368,28.88 98,0006,0008,0984.4,+24.5,055,0179,1717310668,28.877 96,0006,0008,0984.6,+24.7,056,0139,1717310968,28.899 98,0007,0010,0984.4,+24.6,052,0131,1717311268,28.698 96,0005,0007,0984.4,+24.8,052,0147,1717311568,28.872 96,0007,0010,0984.1,+24.9,053,0114,1717311868,28.891 99,0005,0007,0984.5,+25.0,054,0152,1717312168,28.798 96,0006,0008,0984.4,+25.0,054,0135,1717312468,28.806 98,0006,0008,0984.4,+25.8,053,0144,1717313068,28.879 96,0004,0006,0984.6,+26.3,048,0137,1717313368,28.947 98,0006,0008,0984.4,+26.1,051,0132,1717313668,28.962 98,0006,0008,0984.1,+26.8,051,0160,1717313968,28.943 99,0007,0010,0984.1,+26.8,049,0137,1717314269,29.024 98,0005,0007,0986.6,+27.0,048,0157,1717314569,29.008 98,0004,0006,0984.1,+27.0,045,0140,1717314869,29.018 98,0005,0007,0985.3,+27.2,048,0148,1717315169,29.01 99,0005,0007,0986.3,+27.3,044,0140,1717315469,29.007 98,0003,0005,0984.7,+27.4,046,0139,1717315769,29.001 98,0005,0007,0982.4,+27.8,045,0137,1717316068,28.996 98,0005,0007,0983.3,+27.6,042,0139,1717316368,28.994 96,0009,0012,0984.8,+27.8,043,0164,1717316669,29.073 96,0004,0006,0983.5,+27.5,044,0153,1717316969,29.084 98,0004,0006,0984.1,+27.9,046,0131,1717317269,29.155 98,0008,0011,0983.6,+28.0,042,0125,1717317569,29.149 98,0004,0006,0983.4,+27.9,043,0129,1717317868,28.954 94,0004,0006,0983.3,+28.6,043,0142,1717318168,28.942 96,0004,0006,0983.2,+29.0,041,0160,1717318469,29.148 98,0003,0005,0983.5,+29.3,038,0140,1717318769,29.069 96,0005,0007,0984.2,+29.6,038,0153,1717319069,29.147 96,0003,0005,0984.4,+29.8,037,0157,1717319368,28.879 98,0003,0005,0984.8,+29.8,038,0158,1717319668,28.994 98,0003,0005,0983.3,+29.1,036,0131,1717319969,29.14 98,0004,0006,0983.5,+29.0,036,0160,1717320269,29.21 96,0005,0007,0983.2,+29.3,037,0144,1717320569,29.29 98,0006,0008,0983.3,+30.7,036,0140,1717320869,29.098 98,0005,0007,0982.8,+30.5,038,0141,1717321169,29.096 98,0005,0007,0983.1,+31.1,037,0146,1717321469,29.082 98,0004,0006,0983.0,+31.2,035,0136,1717321769,29.03 99,0005,0007,0982.2,+30.2,035,0141,1717322069,29.083 96,0002,0003,0982.9,+30.4,034,0132,1717322369,29.009 98,0003,0005,0981.9,+30.6,033,0135,1717322669,29.091 98,0002,0003,0982.3,+31.0,035,0145,1717322969,29.041 98,0003,0005,0981.8,+31.4,034,0134,1717323269,29.077 98,0003,0005,0982.8,+30.0,029,0139,1717323569,29.121 96,0003,0005,0982.0,+29.7,031,0133,1717323869,29.148 98,0007,0010,0982.4,+29.7,030,0146,1717324169,29.235 98,0003,0005,0985.6,+29.9,032,0157,1717324469,29.239 96,0003,0005,0982.3,+30.2,031,0129,1717324769,29.223 96,0003,0005,0983.2,+30.2,034,0139,1717325069,29.223 98,0004,0006,0982.8,+31.1,032,0157,1717325369,29.153 96,0003,0005,0982.4,+31.3,031,0142,1717325669,29.232 98,0003,0005,0983.6,+32.0,031,0139,1717325969,29.167 96,0006,0008,0983.1,+31.3,031,0112,1717326269,29.22 98,0004,0006,0983.1,+30.9,030,0149,1717326569,29.273 98,0004,0006,0983.2,+30.3,034,0149,1717326869,29.213 98,0003,0005,0982.5,+31.1,033,0137,1717327169,29.155 96,0003,0005,0982.2,+31.4,033,0144,1717327469,29.277 98,0003,0005,0982.8,+32.3,030,0145,1717327769,29.306 94,0006,0008,0982.8,+32.2,033,0150,1717328069,29.364 98,0003,0005,0982.2,+32.6,031,0148,1717328369,29.288 94,0006,0008,0981.2,+32.7,029,0140,1717328669,29.361 96,0003,0005,0982.3,+32.2,031,0127,1717328969,29.318 98,0003,0005,0982.4,+32.6,032,0145,1717329269,29.3 98,0012,0016,0982.4,+32.7,030,0141,1717329569,29.31 96,0003,0005,0982.4,+31.9,032,0159,1717329869,29.355 99,0005,0007,0982.3,+32.6,027,0160,1717330169,29.28 99,0007,0010,0982.4,+32.6,025,0144,1717330469,29.358 96,0003,0005,0981.8,+32.4,028,0154,1717330769,29.289 96,0004,0006,0982.1,+32.1,028,0151,1717331069,29.468 96,0004,0006,0982.1,+31.9,029,0148,1717331369,29.444 96,0002,0003,0982.0,+32.1,032,0146,1717331669,29.438 94,0003,0005,0981.9,+32.4,030,0131,1717331969,29.465 94,0003,0005,0981.9,+32.4,031,0144,1717332269,29.512 98,0006,0008,0981.9,+32.0,031,0151,1717332569,29.444 98,0003,0005,0982.0,+32.0,028,0159,1717332869,29.506 98,0003,0005,0982.0,+31.9,027,0127,1717333169,29.45 99,0004,0006,0982.1,+31.1,032,0149,1717333469,29.507 98,0002,0003,0981.7,+31.5,033,0165,1717333769,29.497 96,0004,0006,0981.7,+31.5,033,0125,1717334069,29.502 96,0006,0008,0981.8,+31.6,036,0144,1717334369,29.611 98,0005,0007,0981.7,+31.1,034,0152,1717334669,29.551 96,0003,0005,0981.7,+31.0,036,0154,1717334969,29.584 99,0004,0006,0981.9,+30.0,037,0152,1717335269,29.653 98,0005,0007,0981.5,+29.4,040,0135,1717335569,29.768 98,0004,0006,0981.8,+28.8,041,0160,1717335869,29.638 98,0005,0007,0981.7,+28.8,040,0165,1717336169,29.584 92,0004,0006,0981.6,+28.3,041,0130,1717336469,29.823 98,0003,0005,0981.9,+28.0,042,0133,1717336769,29.747 98,0005,0007,0982.0,+27.7,043,0151,1717337069,29.83 98,0011,0015,0981.8,+27.1,047,0147,1717337369,29.765 96,0004,0006,0982.1,+26.4,051,0139,1717337669,29.818 94,0004,0006,0982.3,+26.0,054,0137,1717337969,29.756 98,0007,0010,0982.0,+26.2,054,0150,1717338269,29.875 99,0004,0006,0982.3,+26.9,054,0121,1717338569,29.908 99,0005,0007,0982.4,+26.8,055,0147,1717338869,29.956 96,0007,0010,0982.5,+26.0,057,0142,1717339169,29.902 98,0005,0007,0982.7,+25.6,057,0146,1717339469,29.963 96,0007,0010,0982.3,+25.2,058,0135,1717339769,29.89 96,0007,0010,0982.4,+25.9,059,0140,1717340069,29.948 98,0010,0013,0982.8,+25.8,056,0151,1717340369,29.878 98,0007,0010,0982.7,+26.5,054,0142,1717340669,29.944 98,0008,0011,0982.5,+26.1,052,0154,1717340969,29.876 96,0006,0008,0982.6,+26.5,051,0154,1717341269,29.955 96,0006,0008,0982.4,+26.3,052,0162,1717341569,29.872 98,0007,0010,0982.4,+26.2,052,0151,1717341870,30.016 98,0007,0010,0982.6,+26.4,052,0129,1717342170,30.104 98,0004,0006,0982.5,+26.7,049,0159,1717342470,30.116 96,0004,0006,0982.4,+26.7,049,0146,1717342770,30.096 96,0006,0008,0982.5,+26.7,052,0134,1717343070,30.181 96,0005,0007,0982.0,+27.4,046,0132,1717343370,30.31 98,0004,0006,0982.1,+27.3,048,0137,1717343670,30.079 98,0004,0006,0982.0,+27.7,047,0160,1717343970,30.098 98,0008,0011,0982.3,+27.5,047,0139,1717344270,30.092 98,0005,0007,0982.3,+26.7,050,0137,1717344570,30.12 96,0006,0008,0982.2,+26.6,046,0153,1717344870,30.099 98,0007,0010,0982.3,+26.5,048,0141,1717345470,30.177 98,0005,0007,0982.5,+26.7,046,0137,1717345770,30.224 96,0005,0007,0982.3,+26.7,048,0163,1717346070,30.21 98,0005,0007,0982.4,+26.3,051,0133,1717346370,30.209 98,0005,0007,0982.7,+26.4,049,0129,1717346670,30.146 94,0005,0007,0982.7,+26.1,051,0142,1717346970,30.154 98,0004,0006,0982.3,+26.2,050,0141,1717347270,30.224 94,0005,0007,0982.6,+26.1,052,0142,1717347570,30.151 96,0007,0010,0982.7,+26.2,051,0138,1717347870,30.205 98,0005,0007,0982.6,+26.1,049,0149,1717348170,30.124 99,0008,0011,0982.4,+25.6,054,0131,1717348470,30.213 98,0006,0008,0982.5,+25.3,056,0123,1717348770,30.19 98,0005,0007,0982.6,+24.6,059,0160,1717349070,30.258 98,0008,0011,0982.3,+24.7,059,0135,1717349370,30.969 98,0005,0007,0982.2,+24.6,062,0153,1717349670,30.349 99,0008,0011,0982.4,+23.8,062,0137,1717349970,30.343 99,0006,0008,0982.4,+23.1,065,0148,1717350270,30.329 96,0011,0015,0982.5,+22.9,064,0145,1717350570,30.37 99,0005,0007,0982.5,+23.4,059,0155,1717350870,30.331 98,0006,0008,0982.6,+23.3,059,0158,1717351170,30.329 98,0008,0011,0982.3,+22.4,063,0153,1717351470,30.328 96,0006,0008,0982.4,+22.4,063,0127,1717351770,30.346 98,0005,0007,0982.3,+22.4,061,0133,1717352070,30.322 98,0005,0007,0982.6,+22.7,058,0144,1717352370,30.328 98,0005,0007,0983.0,+21.7,064,0128,1717352670,30.335 98,0005,0007,0983.0,+22.1,061,0144,1717352970,30.458 99,0005,0007,0982.8,+22.3,059,0159,1717353270,30.392 96,0006,0008,0982.8,+22.2,058,0123,1717353570,30.477 98,0005,0007,0982.7,+22.1,058,0133,1717353870,30.4 96,0005,0007,0982.7,+21.5,061,0130,1717354170,30.461 98,0005,0007,0983.0,+21.2,063,0137,1717354470,30.443 96,0006,0008,0983.0,+21.3,063,0144,1717354770,30.446 99,0006,0008,0983.1,+20.2,067,0160,1717355070,30.455 99,0005,0007,0983.2,+21.0,063,0151,1717355370,30.454 96,0004,0006,0983.1,+21.2,063,0177,1717355670,30.46 96,0005,0007,0983.1,+21.3,061,0163,1717355970,30.446 99,0005,0007,0982.9,+20.3,065,0139,1717356270,30.542 96,0006,0008,0983.1,+20.9,063,0143,1717356570,30.607 98,0004,0006,0982.9,+21.1,062,0148,1717356870,30.581 96,0004,0006,0983.3,+21.1,063,0148,1717357170,30.61 96,0005,0007,0983.1,+20.3,067,0141,1717357470,30.681 99,0004,0006,0983.0,+20.0,067,0167,1717357770,30.596 99,0004,0006,0983.1,+20.2,067,0150,1717358070,30.585 98,0004,0006,0983.2,+19.3,069,0164,1717358370,30.579 96,0006,0008,0983.3,+20.0,068,0148,1717358670,30.605 98,0006,0008,0983.0,+19.1,070,0151,1717358970,30.593 98,0006,0008,0982.9,+18.6,073,0131,1717359270,30.574 99,0008,0011,0983.2,+19.7,069,0166,1717359570,30.572 99,0007,0010,0983.3,+19.0,070,0146,1717359870,30.632 96,0006,0008,0983.1,+19.5,069,0157,1717360170,30.743 99,0006,0008,0983.1,+18.6,071,0133,1717360473,33.457 99,0007,0010,0983.2,+18.2,073,0155,1717360770,30.665 99,0005,0007,0983.0,+18.9,070,0144,1717361070,30.653 99,0006,0008,0983.2,+19.2,068,0141,1717361370,30.716 98,0008,0011,0983.0,+18.0,072,0157,1717361670,30.696 99,0004,0006,0982.9,+17.7,073,0149,1717361970,30.706 96,0007,0010,0982.8,+17.5,075,0143,1717362270,30.725 96,0005,0007,0982.8,+17.7,073,0137,1717362570,30.681 99,0005,0007,0982.6,+18.4,070,0147,1717362870,30.7 99,0009,0012,0982.8,+18.8,069,0156,1717363170,30.696 99,0008,0011,0982.8,+18.7,069,0159,1717363470,30.762 99,0008,0011,0982.7,+18.8,069,0149,1717363770,30.851 98,0006,0008,0982.8,+18.2,070,0125,1717364070,30.843 99,0005,0007,0983.1,+18.7,068,0131,1717364370,30.846 96,0005,0007,0983.1,+18.6,067,0149,1717364670,30.83 99,0009,0012,0983.2,+17.5,073,0139,1717364970,30.838 98,0006,0008,0982.8,+17.4,073,0146,1717365270,30.788 98,0007,0010,0983.2,+17.6,072,0172,1717365570,30.843 98,0005,0007,0983.3,+18.5,070,0141,1717365870,30.843 98,0005,0007,0983.0,+18.3,070,0141,1717366170,30.842 98,0005,0007,0983.0,+17.8,072,0144,1717366471,31.007 98,0011,0015,0983.0,+17.4,073,0151,1717366770,30.813 99,0007,0010,0982.8,+18.1,070,0117,1717367070,30.905 98,0005,0007,0982.8,+17.0,073,0150,1717367370,30.986 99,0009,0012,0982.9,+17.8,071,0137,1717367670,30.983 98,0006,0008,0983.1,+18.0,070,0157,1717367970,30.97 99,0004,0006,0983.1,+17.4,072,0155,1717368270,30.968 99,0005,0007,0983.2,+17.1,074,0143,1717368570,30.946 96,0006,0008,0983.2,+17.2,074,0143,1717368870,30.894 99,0006,0008,0983.1,+18.0,070,0136,1717369170,30.963 98,0009,0012,0983.2,+17.1,072,0151,1717369470,30.957 99,0008,0011,0983.6,+17.3,073,0146,1717369770,30.949 96,0006,0008,0983.1,+17.9,070,0158,1717370073,33.619 98,0006,0008,0983.2,+17.9,070,0157,1717370370,30.964 98,0008,0011,0983.2,+18.2,070,0162,1717370671,31.033 98,0006,0008,0983.2,+18.4,067,0169,1717370971,31.114 98,0008,0011,0982.9,+18.3,070,0130,1717371271,31.042 96,0007,0010,0983.1,+18.7,070,0163,1717371571,31.114 99,0007,0010,0983.5,+18.0,072,0149,1717371871,31.091 99,0009,0012,0983.0,+18.9,066,0148,1717372171,31.117 99,0006,0008,0983.3,+19.2,063,0145,1717372471,31.102 98,0006,0008,0983.1,+18.6,067,0137,1717372771,31.038 98,0009,0012,0983.2,+18.6,067,0153,1717373071,31.088 98,0005,0007,0983.4,+18.8,065,0160,1717373371,31.097 98,0011,0015,0983.3,+18.8,069,0155,1717373671,31.084 99,0006,0008,0983.4,+18.4,069,0140,1717373971,31.076 98,0010,0013,0983.2,+18.4,070,0146,1717374271,31.165 99,0009,0012,0983.5,+18.5,071,0137,1717374571,31.247 98,0010,0013,0983.1,+18.3,071,0144,1717374871,31.225 98,0006,0008,0983.0,+18.2,070,0144,1717375171,31.22 96,0006,0008,0983.5,+18.1,071,0151,1717375471,31.223 98,0007,0010,0982.9,+18.2,072,0142,1717375771,31.221 98,0006,0008,0982.8,+18.3,068,0146,1717376071,31.203 98,0013,0017,0983.1,+17.5,073,0148,1717376371,31.219 99,0006,0008,0983.1,+18.5,070,0155,1717376671,31.196 96,0005,0007,0983.2,+17.6,073,0141,1717376971,31.208 99,0005,0007,0983.0,+18.3,069,0164,1717377271,31.207 96,0006,0008,0983.2,+18.4,069,0147,1717377571,31.202 98,0005,0007,0983.3,+17.7,072,0155,1717377871,31.243 98,0008,0011,0982.9,+18.8,065,0169,1717378171,31.336 96,0007,0010,0982.8,+18.3,068,0153,1717378471,31.364 99,0006,0008,0983.0,+18.3,069,0137,1717378771,31.367 98,0006,0008,0982.4,+18.2,070,0147,1717379071,31.273 96,0008,0011,0982.6,+18.4,067,0155,1717379371,31.349 96,0005,0007,0982.6,+18.7,068,0159,1717379671,31.346 96,0010,0013,0982.4,+18.3,072,0136,1717379971,31.326 98,0007,0010,0982.2,+18.3,069,0153,1717380271,31.325 99,0006,0008,0982.4,+18.3,070,0139,1717380574,34.065 99,0005,0007,0982.0,+18.1,071,0141,1717380871,31.329 99,0006,0008,0982.5,+18.1,070,0150,1717381471,31.407 99,0005,0007,0982.1,+18.3,067,0160,1717381771,31.492 98,0012,0016,0982.2,+17.9,071,0142,1717382071,31.478 98,0006,0008,0982.0,+18.0,070,0145,1717382371,31.483 98,0004,0006,0982.0,+18.7,068,0150,1717382671,31.481 98,0005,0007,0982.3,+18.0,072,0165,1717382971,31.451 99,0006,0008,0982.0,+18.2,068,0147,1717383271,31.464 99,0007,0010,0982.0,+18.7,066,0148,1717383571,31.475 96,0007,0010,0982.2,+18.6,070,0136,1717383871,31.475 96,0007,0010,0982.1,+18.0,071,0160,1717384171,31.467 98,0005,0007,0982.4,+18.3,066,0149,1717384471,31.46 98,0008,0011,0982.0,+18.1,068,0131,1717384771,31.464 98,0007,0010,0982.1,+18.6,066,0152,1717385071,31.527 96,0006,0008,0981.7,+18.5,068,0150,1717385371,31.621 99,0008,0011,0982.0,+18.4,072,0143,1717385671,31.645 98,0008,0011,0982.0,+18.3,069,0135,1717385971,31.601 96,0005,0007,0982.2,+18.3,073,0141,1717386271,31.602 98,0010,0013,0982.0,+19.2,069,0145,1717386571,31.596 99,0008,0011,0982.2,+19.1,070,0142,1717386871,31.593 98,0008,0011,0981.8,+18.8,072,0155,1717387171,31.605 98,0006,0008,0982.1,+19.0,071,0146,1717387471,31.609 96,0005,0007,0982.0,+19.3,071,0130,1717387771,31.589 98,0007,0010,0982.4,+19.1,071,0129,1717388071,31.576 96,0007,0010,0981.9,+19.3,072,0126,1717388371,31.595 98,0013,0017,0982.1,+19.3,069,0152,1717388671,31.656 99,0006,0008,0982.2,+19.8,066,0151,1717388971,31.733 96,0010,0013,0982.1,+20.4,061,0134,1717389271,31.732 98,0003,0005,0982.2,+20.6,060,0136,1717389571,31.741 96,0004,0006,0982.5,+20.6,064,0159,1717389871,31.745 96,0005,0007,0982.2,+20.9,060,0139,1717390171,31.716 98,0008,0011,0982.3,+21.1,061,0140,1717390474,34.26 98,0007,0010,0982.4,+21.3,061,0121,1717390771,31.996 98,0008,0011,0982.2,+21.7,062,0172,1717391071,31.767 98,0006,0008,0982.2,+21.9,061,0141,1717391372,32 94,0005,0007,0982.2,+21.9,061,0146,1717391671,31.72 98,0006,0008,0982.3,+22.3,061,0144,1717391971,31.724 98,0004,0006,0982.1,+22.7,062,0145,1717392271,31.814 99,0006,0008,0982.6,+23.0,061,0141,1717392571,31.874 96,0004,0006,0982.3,+23.2,062,0142,1717392871,31.877 99,0010,0013,0982.5,+23.3,060,0157,1717393171,31.877 98,0005,0007,0982.3,+23.5,061,0141,1717393471,31.865 99,0006,0008,0982.1,+23.8,057,0163,1717393774,34.551 96,0006,0008,0982.1,+23.9,056,0165,1717394071,31.854 99,0009,0012,0982.1,+23.8,059,0143,1717394371,31.844 94,0005,0007,0982.3,+24.0,061,0138,1717394671,31.852 96,0007,0010,0982.5,+24.1,056,0146,1717394971,31.874 96,0005,0007,0982.2,+24.3,055,0139,1717395271,31.85 96,0005,0007,0982.2,+24.9,054,0135,1717395571,31.835 99,0005,0007,0982.2,+25.2,053,0148,1717395871,31.922 98,0004,0006,0981.9,+25.2,051,0131,1717396171,31.988 98,0006,0008,0982.1,+25.5,053,0153,1717396471,32 98,0006,0008,0981.8,+25.7,048,0157,1717396771,31.976 98,0005,0007,0982.2,+25.4,052,0134,1717397072,32.02 94,0006,0008,0981.9,+25.6,051,0147,1717397372,32.015 98,0005,0007,0982.0,+25.5,046,0149,1717397671,31.981 98,0007,0010,0981.8,+25.6,050,0133,1717397972,32.073 98,0007,0010,0981.7,+25.9,048,0159,1717398272,32.009 99,0005,0007,0982.0,+25.7,047,0151,1717398571,31.797 98,0008,0011,0981.7,+25.6,049,0159,1717398871,31.995 98,0006,0008,0982.1,+26.1,050,0132,1717399171,31.977 98,0009,0012,0981.9,+26.7,049,0144,1717399472,32.049 94,0005,0007,0982.0,+26.7,047,0137,1717399772,32.161 96,0005,0007,0981.8,+26.5,050,0137,1717400072,32.121 96,0010,0013,0982.1,+26.0,051,0151,1717400372,32.132 98,0004,0006,0981.8,+27.2,049,0156,1717400672,32.121 98,0005,0007,0982.2,+27.4,049,0159,1717400972,32.114 98,0005,0007,0982.0,+27.7,048,0135,1717401272,32.127 98,0005,0007,0982.2,+27.4,048,0159,1717401572,32.12 96,0004,0006,0981.9,+27.9,045,0163,1717401872,32.043 96,0006,0008,0981.7,+28.0,045,0143,1717402172,32.107 98,0006,0008,0981.6,+27.4,045,0144,1717402472,32.064 98,0008,0011,0981.5,+27.0,045,0133,1717402772,32.149 98,0004,0006,0981.7,+27.4,048,0180,1717403072,32.045 98,0005,0007,0981.9,+28.0,046,0150,1717403372,32.249 99,0011,0015,0981.5,+27.4,045,0127,1717403672,32.257 98,0005,0007,0981.6,+27.6,045,0162,1717403972,32.25 98,0005,0007,0981.4,+27.7,045,0152,1717404272,32.254 98,0007,0010,0981.6,+28.0,043,0143,1717404572,32.249 98,0007,0010,0981.6,+27.6,042,0155,1717404872,32.252 99,0007,0010,0981.7,+27.9,043,0148,1717405172,32.252 98,0006,0008,0981.8,+28.0,045,0137,1717405472,32.045 98,0006,0008,0981.5,+28.5,046,0151,1717405775,35.084 98,0007,0010,0981.2,+28.6,045,0144,1717406075,35.022 96,0008,0011,0981.5,+29.8,043,0152,1717406372,32.054 98,0008,0011,0981.3,+29.6,043,0146,1717406672,32.38 98,0005,0007,0981.4,+29.0,045,0142,1717406972,32.397 96,0007,0010,0981.3,+30.4,044,0142,1717407272,32.207 99,0005,0007,0981.3,+30.2,045,0124,1717407572,32.197 98,0007,0010,0981.3,+29.7,045,0138,1717407872,32.214 98,0010,0013,0981.2,+30.9,043,0173,1717408172,32.216 99,0008,0011,0981.2,+31.2,043,0154,1717408472,32.216 98,0006,0008,0981.0,+31.8,042,0172,1717408772,32.228 98,0006,0008,0981.1,+30.4,042,0156,1717409072,32.202 96,0006,0008,0981.0,+30.4,043,0130,1717409372,32.186 98,0009,0012,0981.3,+30.5,045,0156,1717409672,32.171 98,0006,0008,0981.0,+29.8,047,0134,1717409972,32.228 96,0006,0008,0981.0,+29.6,045,0151,1717410272,32.265 96,0005,0007,0981.2,+29.0,049,0151,1717410572,32.368 98,0006,0008,0980.9,+28.8,051,0140,1717411172,32.346 98,0007,0010,0980.8,+29.0,048,0122,1717411472,32.337 98,0006,0008,0981.2,+29.3,048,0146,1717411772,32.338 96,0007,0010,0980.8,+29.3,049,0153,1717412072,32.33 98,0009,0012,0980.6,+29.3,048,0154,1717412372,32.342 94,0009,0012,0980.8,+29.1,047,0150,1717412672,32.333 98,0006,0008,0980.9,+28.9,046,0142,1717412972,32.33 96,0007,0010,0980.7,+30.2,047,0152,1717413272,32.331 96,0006,0008,0981.0,+30.8,042,0148,1717413572,32.325 96,0007,0010,0980.8,+31.1,042,0175,1717413872,32.396 99,0009,0012,0980.3,+30.0,042,0165,1717414172,32.482 98,0006,0008,0980.4,+31.3,040,0170,1717414472,32.474 98,0006,0008,0980.3,+30.2,041,0143,1717414772,32.505 96,0008,0011,0980.3,+30.4,042,0154,1717415072,32.478 98,0005,0007,0980.1,+30.1,042,0114,1717415372,32.481 98,0006,0008,0980.0,+31.5,040,0152,1717415672,32.469 98,0011,0015,0980.1,+31.5,041,0141,1717415972,32.471 96,0008,0011,0980.3,+30.5,042,0143,1717416272,32.471 98,0007,0010,0980.2,+31.4,041,0139,1717416572,32.46 99,0008,0011,0980.2,+31.2,040,0129,1717416872,32.494 96,0008,0011,0980.3,+31.2,043,0136,1717417172,32.457 94,0006,0008,0980.3,+30.4,044,0143,1717417472,32.546 96,0009,0012,0980.4,+29.8,045,0163,1717417772,32.605 99,0009,0012,0980.2,+29.2,048,0155,1717418072,32.621 96,0012,0016,0980.2,+28.4,053,0138,1717418372,32.62 98,0007,0010,0980.0,+28.1,054,0165,1717418672,32.599 96,0012,0016,0979.5,+27.6,059,0131,1717418972,32.798 96,0007,0010,0980.0,+28.7,057,0165,1717419272,32.597 96,0008,0011,0979.4,+29.5,049,0154,1717419572,32.794 98,0007,0010,0979.6,+29.4,047,0131,1717419872,32.598 98,0009,0012,0979.5,+29.7,047,0139,1717420172,32.782 96,0007,0010,0979.3,+29.6,043,0147,1717420472,32.606 98,0007,0010,0978.9,+29.3,042,0143,1717420772,32.78 96,0005,0007,0979.1,+29.7,046,0153,1717421072,32.844 98,0008,0011,0979.1,+29.3,047,0150,1717421372,32.739 98,0008,0011,0979.2,+28.9,050,0159,1717421672,32.736 96,0007,0010,0979.4,+28.5,051,0168,1717421972,32.742 98,0007,0010,0979.2,+27.8,055,0154,1717422272,32.742 96,0010,0013,0979.4,+27.3,055,0165,1717422572,32.743 98,0014,0018,0979.5,+26.9,058,0146,1717422872,32.927 98,0006,0008,0979.5,+27.2,060,0145,1717423172,32.923 96,0007,0010,0979.5,+27.6,062,0135,1717423472,32.733 98,0007,0010,0979.1,+27.5,060,0152,1717423772,32.922 94,0007,0010,0979.1,+27.9,055,0125,1717424072,32.741 98,0008,0011,0978.8,+27.7,054,0136,1717424372,32.738 99,0009,0012,0979.1,+27.5,057,0142,1717424672,32.794 98,0010,0013,0978.9,+27.0,058,0137,1717424972,32.88 98,0010,0013,0979.1,+27.1,058,0157,1717425273,33.056 99,0009,0012,0978.9,+27.0,060,0145,1717425573,33.065 96,0013,0017,0978.8,+27.2,058,0152,1717425872,32.872 98,0012,0016,0979.0,+27.0,058,0149,1717426172,32.858 98,0010,0013,0978.9,+27.1,057,0144,1717426473,33.047 98,0008,0011,0979.0,+27.5,056,0136,1717426772,32.86 96,0014,0018,0979.1,+27.2,055,0137,1717427072,32.849 96,0008,0011,0978.8,+26.9,057,0140,1717427373,33.053 98,0010,0013,0978.7,+26.8,058,0139,1717427673,33.051 98,0010,0013,0978.9,+26.8,059,0145,1717427972,32.847 98,0006,0008,0978.7,+26.8,057,0138,1717428272,32.932 98,0009,0012,0978.8,+26.9,056,0139,1717428573,33.009 96,0009,0012,0978.5,+26.9,057,0153,1717428873,33.183 98,0010,0013,0978.6,+26.8,059,0162,1717429173,33.19 94,0009,0012,0978.5,+26.8,061,0137,1717429473,33.19 96,0007,0010,0978.5,+26.6,061,0144,1717429773,33.17 98,0010,0013,0978.7,+26.5,059,0134,1717430073,33.187 98,0008,0011,0978.5,+26.8,058,0142,1717430372,32.991 99,0008,0011,0978.4,+26.6,058,0109,1717430673,33.164 96,0007,0010,0978.5,+26.6,058,0115,1717430973,33.17 98,0010,0013,0978.6,+26.4,057,0134,1717431273,33.172 98,0008,0011,0978.6,+26.8,057,0138,1717431573,33.175 96,0008,0011,0978.5,+26.7,058,0145,1717431873,33.236 99,0007,0010,0978.6,+27.3,055,0147,1717432173,33.315 98,0011,0015,0978.5,+26.5,057,0147,1717432473,33.31 98,0007,0010,0978.5,+26.6,056,0144,1717432773,33.319 98,0006,0008,0978.5,+26.6,060,0146,1717433073,33.308 98,0011,0015,0978.5,+26.2,063,0162,1717433373,33.314 99,0007,0010,0978.5,+25.6,065,0177,1717433673,33.318 96,0008,0011,0978.3,+26.3,062,0148,1717433973,33.302 96,0007,0010,0978.2,+25.9,060,0146,1717434273,33.295 96,0009,0012,0978.2,+25.8,058,0145,1717434573,33.325 98,0006,0008,0978.4,+25.5,060,0140,1717434873,33.3 98,0013,0017,0978.2,+25.8,057,0141,1717435173,33.31 94,0007,0010,0978.1,+25.3,059,0153,1717435473,33.186 96,0006,0008,0978.2,+25.5,057,0137,1717435773,33.45 98,0007,0010,0977.9,+25.3,057,0137,1717436073,33.436 99,0010,0013,0977.9,+24.8,061,0128,1717436373,33.452 96,0007,0010,0978.0,+25.2,057,0159,1717436673,33.439 99,0011,0015,0978.1,+24.9,058,0146,1717436973,33.438 99,0007,0010,0978.2,+24.1,062,0170,1717437273,33.438 98,0012,0016,0978.4,+24.0,062,0127,1717437573,33.441 94,0008,0011,0978.5,+24.1,062,0144,1717437873,33.437 96,0008,0011,0978.5,+23.3,065,0142,1717438173,33.425 99,0007,0010,0978.4,+23.1,066,0140,1717438473,33.431 96,0008,0011,0978.4,+23.1,066,0141,1717438773,33.432 98,0011,0015,0978.5,+23.2,065,0136,1717439073,33.506 96,0008,0011,0978.4,+22.8,067,0152,1717439373,33.579 98,0011,0015,0978.1,+23.5,063,0148,1717439673,33.569 98,0012,0016,0978.3,+22.5,068,0152,1717439973,33.565 99,0008,0011,0978.4,+22.7,066,0164,1717440273,33.558 98,0010,0013,0978.4,+22.4,067,0166,1717440573,33.583 99,0012,0016,0978.4,+23.2,064,0137,1717440873,33.543 99,0013,0017,0978.7,+22.3,068,0131,1717441173,33.548 98,0010,0013,0978.5,+22.4,067,0145,1717441473,33.557 98,0009,0012,0978.7,+23.4,062,0139,1717441773,33.546 98,0014,0018,0978.7,+22.3,067,0139,1717442073,33.552 98,0011,0015,0978.4,+22.4,066,0151,1717442373,33.548 98,0008,0011,0978.6,+21.7,069,0150,1717442673,33.627 96,0009,0012,0978.8,+22.0,066,0155,1717442973,33.7 98,0010,0013,0978.6,+21.3,070,0149,1717443273,33.709 98,0010,0013,0978.9,+21.9,067,0150,1717443573,33.693 96,0009,0012,0978.9,+21.6,067,0153,1717443873,33.687 99,0010,0013,0978.6,+22.2,065,0139,1717444173,33.687 98,0008,0011,0978.8,+21.6,067,0149,1717444473,33.687 96,0008,0011,0978.9,+21.6,068,0140,1717444773,33.68 96,0011,0015,0978.6,+21.3,069,0130,1717445073,33.668 96,0011,0015,0978.8,+21.2,070,0150,1717445373,33.683 98,0014,0018,0978.8,+21.9,066,0164,1717445673,33.681 98,0008,0011,0978.7,+20.8,070,0163,1717445973,33.678 96,0010,0013,0978.5,+20.6,071,0168,1717446273,33.735 96,0009,0012,0978.6,+20.5,072,0141,1717446573,33.842 98,0010,0013,0978.8,+20.1,074,0163,1717446873,33.827 96,0010,0013,0978.6,+20.3,072,0157,1717447173,33.821 98,0009,0012,0978.6,+20.0,073,0143,1717447473,33.821 96,0016,0022,0978.9,+20.1,073,0154,1717447773,33.816 96,0008,0011,0978.6,+20.3,072,0148,1717448073,33.794 98,0011,0015,0978.6,+20.1,071,0140,1717448373,33.809 98,0010,0013,0978.4,+20.4,070,0145,1717448673,33.815 99,0012,0016,0978.7,+20.3,071,0150,1717448973,33.794 96,0012,0016,0978.1,+20.5,070,0130,1717449273,33.799 99,0011,0015,0978.3,+20.1,071,0151,1717449573,33.786 96,0008,0011,0978.2,+20.1,071,0157,1717449873,33.87 96,0012,0016,0978.3,+20.1,071,0156,1717450173,33.945 96,0010,0013,0978.4,+20.9,067,0147,1717450473,33.923 96,0008,0011,0978.3,+20.5,069,0152,1717450773,33.943 98,0010,0013,0978.4,+19.6,073,0155,1717451073,33.943 96,0011,0015,0978.5,+19.5,073,0158,1717451373,33.945 98,0012,0016,0978.5,+21.0,066,0134,1717451673,33.943 99,0011,0015,0978.5,+21.3,065,0156,1717451973,33.938 99,0006,0008,0978.2,+21.6,063,0150,1717452273,33.938 99,0009,0012,0978.1,+21.2,065,0163,1717452573,33.919 99,0010,0013,0977.9,+21.6,064,0140,1717452873,33.93 98,0009,0012,0978.2,+21.8,062,0151,1717453173,33.924 96,0008,0011,0978.3,+21.0,066,0136,1717453473,33.984 99,0008,0011,0978.3,+21.2,064,0155,1717453774,34.079 98,0007,0010,0978.2,+21.5,063,0174,1717454074,34.092 99,0011,0015,0978.2,+20.9,066,0157,1717454374,34.066 99,0008,0011,0978.5,+21.3,064,0121,1717454674,34.063 98,0008,0011,0978.1,+21.5,063,0137,1717454974,34.091 96,0010,0013,0978.3,+21.6,062,0145,1717455274,34.053 98,0009,0012,0978.3,+21.6,063,0141,1717455574,34.069 98,0010,0013,0978.2,+21.4,064,0132,1717455874,34.045 96,0009,0012,0978.0,+21.0,065,0142,1717456174,34.06 94,0008,0011,0977.9,+21.6,062,0166,1717456474,34.058 99,0011,0015,0978.4,+20.9,065,0117,1717456774,34.048 98,0007,0010,0978.0,+21.5,062,0145,1717457074,34.13 98,0014,0018,0978.1,+21.4,063,0140,1717457374,34.029 99,0013,0017,0978.1,+21.0,065,0148,1717457674,34.017 98,0010,0013,0978.4,+21.4,063,0128,1717457974,34.213 99,0008,0011,0978.1,+20.8,066,0146,1717458274,34.202 98,0011,0015,0978.2,+20.8,066,0142,1717458574,34.192 99,0010,0013,0978.1,+21.6,062,0160,1717458874,34.173 96,0007,0010,0978.1,+21.8,061,0159,1717459174,34.165 96,0011,0015,0978.0,+21.5,062,0129,1717459474,34.194 96,0009,0012,0978.2,+21.3,063,0168,1717459774,34.184 98,0007,0010,0978.0,+21.0,065,0145,1717460074,34.193 99,0013,0017,0978.0,+20.6,065,0148,1717460374,34.177 98,0009,0012,0978.0,+20.6,065,0127,1717460674,34.238 98,0008,0011,0978.3,+20.1,068,0144,1717460974,34.335 96,0010,0013,0978.0,+21.2,063,0138,1717461274,34.34 99,0010,0013,0977.9,+21.5,061,0150,1717461574,34.328 98,0008,0011,0977.9,+20.8,064,0169,1717461874,34.326 99,0011,0015,0977.9,+21.1,063,0139,1717462174,34.301 99,0012,0016,0978.0,+21.2,063,0154,1717462474,34.31 98,0007,0010,0978.0,+21.2,062,0156,1717462774,34.307 96,0008,0011,0978.1,+20.5,066,0145,1717463074,34.305 98,0009,0012,0978.1,+20.1,067,0138,1717463374,34.312 96,0013,0017,0978.0,+20.3,066,0136,1717463674,34.317 96,0010,0013,0977.9,+20.0,067,0140,1717463974,34.311 98,0009,0012,0978.0,+20.2,065,0138,1717464274,34.369 99,0008,0011,0977.9,+19.8,067,0159,1717464574,34.455 98,0009,0012,0978.0,+20.2,065,0140,1717464874,34.443 96,0009,0012,0978.0,+21.2,061,0129,1717465174,34.455 98,0009,0012,0977.7,+21.4,060,0173,1717465474,34.443 96,0007,0010,0978.0,+20.4,065,0147,1717465774,34.446 98,0010,0013,0977.8,+19.7,067,0141,1717466074,34.452 98,0008,0011,0977.9,+19.7,067,0134,1717466374,34.426 96,0008,0011,0977.9,+19.3,069,0154,1717466674,34.436 96,0009,0012,0977.8,+19.3,069,0148,1717466974,34.431 96,0012,0016,0977.9,+18.8,071,0160,1717467274,34.438 99,0010,0013,0977.5,+18.4,072,0152,1717467574,34.452 96,0010,0013,0977.7,+18.4,072,0147,1717467874,34.508 98,0011,0015,0977.8,+19.0,070,0160,1717468174,34.567 99,0009,0012,0977.8,+18.5,071,0143,1717468474,34.562 96,0010,0013,0977.9,+18.6,071,0164,1717468774,34.576 99,0009,0012,0977.8,+18.7,070,0137,1717469074,34.589 99,0008,0011,0977.9,+18.7,071,0152,1717469374,34.58 98,0011,0015,0977.7,+18.3,071,0138,1717469674,34.581 99,0009,0012,0977.8,+18.0,073,0145,1717469974,34.558 99,0010,0013,0977.8,+18.8,071,0153,1717470274,34.576 98,0010,0013,0977.6,+18.2,072,0139,1717470574,34.565 98,0011,0015,0977.9,+18.1,074,0131,1717470874,34.555 99,0009,0012,0977.8,+18.9,069,0154,1717471174,34.554 98,0008,0011,0977.7,+18.7,071,0124,1717471474,34.618 98,0011,0015,0977.7,+19.0,069,0128,1717471774,34.719 98,0009,0012,0977.8,+19.2,070,0151,1717472074,34.691 96,0012,0016,0977.8,+19.3,070,0139,1717472374,34.704 98,0011,0015,0977.8,+19.3,073,0171,1717472674,34.695 96,0008,0011,0977.7,+19.7,070,0136,1717472974,34.684 96,0008,0011,0977.7,+19.9,071,0161,1717473274,34.691 98,0010,0013,0977.9,+20.1,071,0156,1717473574,34.682 99,0013,0017,0977.7,+20.6,070,0139,1717473874,34.698 98,0013,0017,0977.7,+20.6,071,0158,1717474174,34.679 98,0009,0012,0978.1,+20.8,072,0160,1717474474,34.686 98,0011,0015,0978.0,+20.9,069,0149,1717474774,34.69 98,0007,0010,0977.8,+21.0,070,0173,1717475074,34.772 98,0008,0011,0977.9,+21.1,071,0141,1717475374,34.837 98,0012,0016,0977.7,+21.1,069,0148,1717475674,34.821 98,0012,0016,0978.0,+21.2,068,0161,1717475974,34.831 98,0012,0016,0977.9,+21.1,069,0161,1717476274,34.823 98,0011,0015,0977.8,+21.3,068,0166,1717476574,34.829 98,0009,0012,0978.0,+21.4,067,0148,1717476874,34.812 98,0008,0011,0978.3,+21.6,067,0133,1717477174,34.825 96,0008,0011,0978.2,+21.3,067,0162,1717477474,34.811 96,0009,0012,0978.1,+21.6,067,0152,1717477774,34.819 96,0011,0015,0978.3,+21.7,067,0150,1717478074,34.817 94,0010,0013,0978.3,+21.7,067,0169,1717478374,34.846 99,0009,0012,0978.3,+21.7,067,0131,1717478674,34.882 96,0008,0011,0978.1,+21.6,066,0139,1717478974,34.976 98,0009,0012,0978.4,+21.7,065,0134,1717479274,34.973 98,0009,0012,0978.1,+21.8,065,0128,1717479574,34.954 98,0008,0011,0978.0,+22.2,065,0166,1717479874,34.955 96,0011,0015,0977.9,+22.6,062,0173,1717480174,34.973 94,0009,0012,0978.3,+22.6,063,0130,1717480474,34.948 98,0009,0012,0978.3,+22.5,062,0140,1717480774,34.951 98,0012,0016,0978.2,+22.6,061,0162,1717481074,34.934 96,0009,0012,0978.3,+22.9,061,0153,1717481374,34.959 98,0010,0013,0978.4,+22.9,062,0158,1717481674,34.95 98,0011,0015,0978.1,+23.1,061,0157,1717481974,34.931 96,0010,0013,0978.3,+22.9,060,0136,1717482275,35.01 98,0009,0012,0978.0,+23.1,061,0156,1717482575,35.107 98,0010,0013,0978.0,+23.4,061,0135,1717482875,35.098 98,0010,0013,0978.2,+23.8,061,0140,1717483175,35.103 98,0010,0013,0978.3,+23.9,060,0161,1717483475,35.082 99,0013,0017,0978.1,+24.2,060,0149,1717483775,35.09 98,0010,0013,0978.0,+24.0,059,0146,1717484075,35.083 96,0012,0016,0977.8,+24.4,057,0144,1717484374,34.887 98,0010,0013,0978.2,+24.3,057,0165,1717484674,34.897 96,0008,0011,0977.9,+24.6,057,0152,1717484974,34.891 98,0012,0016,0977.8,+24.9,057,0149,1717485275,35.079 96,0015,0021,0977.9,+24.6,056,0136,1717485575,35.081 96,0009,0012,0978.0,+25.4,056,0145,1717485875,35.145 98,0008,0011,0978.2,+24.7,053,0154,1717486175,35.255 96,0009,0012,0977.9,+25.6,055,0148,1717486475,35.03 98,0007,0010,0977.9,+25.7,054,0137,1717486775,35.231 96,0009,0012,0977.9,+26.0,054,0163,1717487075,35.223 98,0009,0012,0977.8,+26.0,051,0161,1717487375,35.02 96,0009,0012,0977.7,+26.1,052,0153,1717487675,35.225 94,0011,0015,0977.8,+26.3,051,0149,1717487975,35.212 96,0010,0013,0977.8,+26.2,050,0159,1717488275,35.204 96,0009,0012,0977.9,+26.2,050,0153,1717488575,35.212 96,0011,0015,0977.9,+26.5,050,0128,1717488875,35.193 96,0009,0012,0977.6,+26.4,049,0145,1717489175,35.207 98,0009,0012,0977.7,+26.3,049,0160,1717489475,35.254 96,0010,0013,0977.8,+26.4,050,0156,1717489775,35.368 94,0009,0012,0977.6,+26.6,049,0159,1717490075,35.347 96,0010,0013,0977.5,+26.4,048,0152,1717490375,35.354 98,0011,0015,0977.7,+26.8,048,0157,1717490675,35.357 98,0010,0013,0977.4,+27.4,047,0155,1717490975,35.336 99,0009,0012,0977.2,+27.4,046,0145,1717491275,35.346 92,0007,0010,0977.5,+27.5,046,0143,1717491575,35.341 98,0014,0018,0977.3,+27.2,045,0165,1717491875,35.323 98,0008,0011,0977.4,+27.5,044,0131,1717492175,35.341 96,0007,0010,0977.2,+28.0,044,0137,1717492475,35.332 98,0009,0012,0977.2,+28.1,043,0149,1717492775,35.325 98,0009,0012,0977.0,+28.8,043,0162,1717493075,35.218 99,0012,0016,0977.0,+29.4,040,0136,1717493375,35.535 98,0009,0012,0977.1,+29.2,041,0150,1717493675,35.474 99,0009,0012,0977.1,+29.3,041,0121,1717493975,35.491 98,0009,0012,0977.1,+28.9,042,0168,1717494275,35.488 98,0011,0015,0976.8,+29.0,043,0141,1717494575,35.496 98,0011,0015,0976.7,+29.2,042,0148,1717494875,35.463 96,0007,0010,0976.7,+28.5,042,0146,1717495175,35.486 98,0011,0015,0976.5,+27.8,042,0168,1717495475,35.215 98,0008,0011,0976.4,+29.4,040,0146,1717495775,35.48 98,0009,0012,0976.4,+29.4,040,0154,1717496075,35.277 96,0008,0011,0976.5,+29.5,042,0172,1717496375,35.286 99,0008,0011,0976.5,+29.3,043,0135,1717496675,35.546 99,0010,0013,0976.6,+29.9,041,0143,1717496975,35.605 96,0012,0016,0976.5,+30.2,041,0131,1717497275,35.608 96,0010,0013,0976.5,+30.7,039,0159,1717497575,35.438 94,0010,0013,0976.6,+31.0,037,0164,1717498175,35.425 98,0009,0012,0976.1,+29.9,040,0136,1717498475,35.36 99,0007,0010,0976.1,+30.7,037,0147,1717498775,35.447 96,0007,0010,0976.2,+31.1,036,0152,1717499075,35.374 96,0006,0008,0976.3,+31.7,036,0135,1717499375,35.416 94,0007,0010,0976.2,+30.9,035,0157,1717499676,36.344 99,0007,0010,0976.1,+30.8,037,0142,1717499975,35.429 96,0009,0012,0975.9,+31.3,035,0160,1717500275,35.42 98,0012,0016,0976.3,+31.7,037,0144,1717500575,35.581 94,0007,0010,0976.0,+30.7,036,0162,1717500875,35.5 96,0007,0010,0975.9,+31.3,038,0145,1717501175,35.587 94,0010,0013,0975.9,+30.6,037,0145,1717501475,35.573 94,0014,0018,0975.8,+31.1,036,0145,1717501775,35.568 99,0006,0008,0975.9,+31.4,039,0158,1717502075,35.582 94,0011,0015,0975.9,+31.5,037,0139,1717502375,35.56 98,0008,0011,0976.0,+30.7,035,0133,1717502675,35.549 96,0008,0011,0975.7,+31.3,036,0156,1717502975,35.559 99,0008,0011,0975.7,+31.3,034,0141,1717503275,35.495 98,0008,0011,0975.8,+31.0,036,0158,1717503575,35.58 99,0010,0013,0975.8,+31.1,035,0138,1717503875,35.697 98,0005,0007,0975.9,+31.4,032,0149,1717504175,35.896 99,0009,0012,0975.7,+31.0,036,0144,1717504475,35.9 96,0007,0010,0975.7,+31.0,034,0154,1717504775,35.907 99,0008,0011,0975.8,+30.4,034,0142,1717505075,35.897 99,0009,0012,0975.5,+30.8,037,0153,1717505375,35.706 98,0007,0010,0975.6,+30.9,038,0144,1717505678,38.523 98,0008,0011,0975.8,+30.6,038,0134,1717505975,35.688 98,0012,0016,0975.5,+30.8,038,0118,1717506275,35.818 96,0010,0013,0975.8,+30.6,037,0145,1717506575,35.696 98,0011,0015,0975.9,+30.6,039,0154,1717506875,35.873 94,0008,0011,0975.8,+30.6,037,0147,1717507175,35.874 98,0007,0010,0975.3,+30.6,034,0120,1717507475,35.936 98,0009,0012,0975.6,+30.5,038,0132,1717507776,36.016 99,0009,0012,0975.7,+30.5,038,0146,1717508075,35.973 99,0007,0010,0975.4,+30.6,036,0140,1717508376,36.033 96,0010,0013,0975.3,+30.6,036,0147,1717508675,35.837 98,0006,0008,0975.5,+30.9,032,0154,1717508975,35.825 96,0006,0008,0975.3,+31.0,033,0158,1717509275,35.825 98,0008,0011,0975.4,+30.6,034,0140,1717509575,35.832 98,0005,0007,0975.0,+30.5,037,0157,1717509875,35.981 94,0006,0008,0975.0,+30.7,033,0145,1717510175,35.834 96,0007,0010,0975.2,+30.4,037,0169,1717510475,35.772 94,0005,0007,0975.1,+30.5,038,0167,1717510776,36.022 98,0006,0008,0975.2,+30.8,037,0148,1717511076,36.029 98,0007,0010,0975.4,+30.5,039,0153,1717511376,36.169 98,0006,0008,0975.0,+30.9,038,0144,1717511676,36.175 98,0009,0012,0975.0,+30.7,037,0144,1717511975,35.985 98,0010,0013,0975.1,+30.7,036,0146,1717512276,36.107 98,0008,0011,0975.1,+30.4,038,0169,1717512575,35.965 96,0006,0008,0974.8,+31.0,035,0159,1717512876,36.154 96,0008,0011,0974.9,+30.5,040,0156,1717513175,35.969 96,0006,0008,0974.9,+30.6,039,0157,1717513475,35.969 98,0012,0016,0975.1,+30.7,040,0167,1717513775,35.958 96,0007,0010,0974.9,+30.7,040,0132,1717514075,35.96 96,0005,0007,0974.7,+30.9,039,0159,1717514376,36.15 98,0006,0008,0974.8,+30.4,042,0160,1717514676,36.222 96,0007,0010,0974.8,+30.9,038,0155,1717514976,36.296 96,0007,0010,0975.0,+30.8,042,0138,1717515276,36.068 96,0007,0010,0974.8,+30.9,037,0161,1717515576,36.104 98,0008,0011,0975.1,+30.7,036,0144,1717515876,36.111 99,0014,0018,0974.8,+30.6,036,0135,1717516176,36.285 98,0013,0017,0974.9,+30.1,039,0145,1717516476,36.108 94,0007,0010,0974.9,+29.5,043,0135,1717516776,36.101 98,0010,0013,0975.2,+28.8,043,0134,1717517076,36.297 98,0007,0010,0975.1,+28.5,043,0155,1717517376,36.294 98,0009,0012,0975.0,+28.2,044,0145,1717517676,36.29 96,0007,0010,0975.3,+28.0,046,0145,1717517976,36.303 98,0010,0013,0975.1,+27.9,045,0153,1717518276,36.341 98,0008,0011,0975.1,+27.6,045,0126,1717518576,36.426 99,0007,0010,0975.0,+27.1,047,0148,1717518876,36.426 98,0012,0016,0975.0,+27.1,046,0156,1717519176,36.429 99,0006,0008,0975.2,+27.1,046,0160,1717519476,36.423 94,0011,0015,0975.3,+26.8,046,0132,1717519776,36.423 99,0010,0013,0975.6,+26.9,045,0140,1717520076,36.421 98,0010,0013,0975.3,+26.4,047,0135,1717520376,36.429 98,0007,0010,0975.5,+26.3,047,0161,1717520676,36.43 99,0012,0016,0975.5,+26.2,047,0151,1717520976,36.414 98,0007,0010,0975.5,+26.5,045,0149,1717521276,36.416 96,0009,0012,0975.5,+26.6,044,0139,1717521576,36.397 98,0009,0012,0975.5,+26.4,045,0143,1717521876,36.486 99,0008,0011,0975.9,+26.3,045,0151,1717522176,36.538 99,0009,0012,0975.7,+26.3,044,0147,1717522476,36.558 98,0009,0012,0975.8,+26.1,045,0156,1717522776,36.548 99,0008,0011,0975.9,+26.1,044,0148,1717523076,36.551 99,0009,0012,0976.1,+26.0,045,0159,1717523376,36.591 96,0008,0011,0976.1,+26.0,044,0123,1717523676,36.537 99,0011,0015,0975.9,+25.8,045,0161,1717523976,36.545 98,0009,0012,0976.0,+25.7,045,0154,1717524276,36.532 98,0008,0011,0976.0,+25.6,045,0154,1717524576,36.53 98,0010,0013,0976.2,+25.5,045,0129,1717524876,36.531 99,0006,0008,0976.3,+25.4,046,0147,1717525176,36.54 98,0008,0011,0976.6,+25.5,045,0142,1717525476,36.608 98,0009,0012,0976.7,+25.5,045,0140,1717525776,36.684 96,0009,0012,0976.6,+25.6,044,0152,1717526076,36.658 99,0006,0008,0976.7,+25.6,044,0138,1717526376,36.677 98,0007,0010,0976.7,+25.5,044,0161,1717526676,36.678 98,0006,0008,0976.7,+25.6,043,0134,1717526976,36.677 99,0008,0011,0976.5,+25.5,043,0131,1717527276,36.662 96,0009,0012,0976.7,+25.4,043,0143,1717527576,36.649 98,0006,0008,0976.8,+25.2,043,0131,1717527876,36.663 96,0006,0008,0976.6,+25.1,043,0157,1717528176,36.64 96,0009,0012,0977.1,+25.0,043,0154,1717528476,36.65 96,0009,0012,0976.6,+24.4,045,0162,1717528776,36.645 96,0009,0012,0976.9,+24.1,046,0137,1717529076,36.734 96,0007,0010,0976.8,+23.9,047,0141,1717529376,36.795 98,0007,0010,0976.7,+24.0,046,0119,1717529676,36.788 96,0007,0010,0977.0,+24.0,046,0149,1717529976,36.794 96,0007,0010,0977.4,+23.9,047,0134,1717530276,36.777 96,0007,0010,0977.2,+23.8,047,0138,1717530576,36.795 98,0007,0010,0977.2,+24.0,046,0160,1717530876,36.805 98,0006,0008,0977.1,+23.4,049,0161,1717531176,36.781 99,0007,0010,0977.2,+23.1,051,0129,1717531476,36.78 96,0007,0010,0977.3,+23.9,046,0150,1717531776,36.781 98,0009,0012,0977.1,+24.5,044,0144,1717532076,36.772 98,0006,0008,0977.2,+23.8,047,0123,1717532376,36.784 96,0010,0013,0977.5,+23.2,051,0146,1717532676,36.835 96,0006,0008,0977.6,+23.7,046,0148,1717532976,36.928 96,0008,0011,0977.3,+23.2,049,0133,1717533276,36.915 98,0006,0008,0977.6,+23.0,053,0135,1717533576,36.944 99,0006,0008,0977.9,+22.7,053,0138,1717533876,36.924 99,0009,0012,0977.6,+22.9,051,0149,1717534176,36.913 99,0008,0011,0978.0,+22.7,052,0150,1717534476,36.912 99,0006,0008,0978.1,+22.7,051,0141,1717534776,36.92 96,0007,0010,0978.0,+22.6,051,0150,1717535076,36.923 99,0008,0011,0977.9,+22.3,053,0136,1717535376,36.909 96,0008,0011,0978.1,+21.2,057,0154,1717535676,36.92 96,0008,0011,0978.1,+20.8,058,0134,1717535976,36.907 96,0006,0008,0978.0,+20.4,060,0163,1717536276,36.995 98,0009,0012,0978.3,+20.6,060,0164,1717536577,37.075 98,0013,0017,0978.4,+20.6,061,0134,1717536877,37.054 99,0009,0012,0978.1,+20.0,062,0144,1717537177,37.048 96,0008,0011,0978.3,+20.2,061,0134,1717537477,37.053 99,0007,0010,0978.1,+20.3,062,0139,1717537777,37.043 99,0012,0016,0978.2,+20.8,060,0154,1717538077,37.057 96,0007,0010,0978.6,+20.6,060,0145,1717538377,37.037 99,0011,0015,0978.1,+21.1,059,0136,1717538677,37.024 99,0009,0012,0978.2,+20.8,060,0144,1717538977,37.035 99,0010,0013,0978.3,+20.6,061,0159,1717539277,37.018 96,0007,0010,0978.4,+20.8,060,0148,1717539577,37.031 99,0007,0010,0978.7,+20.3,062,0148,1717539877,37.118 99,0012,0016,0978.4,+20.2,062,0129,1717540177,37.181 96,0009,0012,0978.2,+19.7,065,0134,1717540477,37.172 99,0008,0011,0978.5,+20.3,063,0138,1717540777,37.166 99,0008,0011,0978.6,+20.2,062,0134,1717541077,37.194 99,0009,0012,0978.4,+20.1,062,0161,1717541377,37.174 96,0007,0010,0978.5,+19.9,062,0166,1717541677,37.177 96,0012,0016,0978.5,+19.5,064,0143,1717541977,37.174 99,0009,0012,0978.6,+19.6,063,0134,1717542277,37.161 96,0013,0017,0978.5,+19.7,062,0171,1717542577,37.157 96,0007,0010,0978.4,+19.5,063,0160,1717542877,37.163 96,0012,0016,0978.4,+19.4,064,0154,1717543177,37.207 98,0009,0012,0978.5,+19.1,065,0141,1717543477,37.226 99,0011,0015,0979.0,+18.6,068,0163,1717543777,37.305 98,0008,0011,0978.6,+18.7,067,0135,1717544077,37.302 96,0013,0017,0978.4,+19.5,063,0144,1717544377,37.291 99,0007,0010,0978.6,+20.1,060,0139,1717544677,37.3 99,0006,0008,0978.7,+20.1,060,0156,1717544977,37.311 99,0007,0010,0978.8,+19.5,063,0146,1717545277,37.304 99,0007,0010,0978.6,+19.4,064,0120,1717545577,37.282 98,0009,0012,0978.8,+18.9,065,0157,1717545877,37.286 99,0009,0012,0978.5,+19.6,062,0134,1717546177,37.299 98,0007,0010,0978.3,+19.9,061,0140,1717546477,37.294 96,0009,0012,0978.3,+18.7,067,0160,1717546777,37.279 98,0007,0010,0978.7,+18.5,068,0164,1717547077,37.352 96,0007,0010,0978.5,+19.4,063,0147,1717547377,37.424 98,0009,0012,0978.5,+19.1,064,0152,1717547677,37.404 98,0007,0010,0978.3,+19.5,062,0153,1717547977,37.422 96,0007,0010,0978.4,+18.3,068,0144,1717548277,37.416 96,0006,0008,0978.7,+18.2,068,0136,1717548577,37.44 98,0007,0010,0978.4,+18.0,071,0150,1717548877,37.419 98,0011,0015,0978.9,+18.5,068,0129,1717549177,37.429 98,0007,0010,0978.8,+17.8,070,0141,1717549477,37.451 99,0008,0011,0978.7,+18.1,070,0143,1717549777,37.417 99,0010,0013,0978.8,+18.2,069,0139,1717550077,37.407 98,0009,0012,0978.9,+18.1,070,0133,1717550377,37.424 99,0007,0010,0978.7,+18.6,067,0163,1717550677,37.481 99,0009,0012,0978.9,+17.4,072,0144,1717550977,37.562 99,0006,0008,0979.0,+18.1,068,0150,1717551277,37.54 98,0008,0011,0978.8,+17.1,073,0139,1717551577,37.556 96,0006,0008,0979.0,+18.1,070,0161,1717551877,37.536 99,0006,0008,0979.2,+17.2,072,0120,1717552177,37.55 96,0011,0015,0979.0,+17.8,070,0148,1717552477,37.54 94,0007,0010,0978.9,+18.1,069,0134,1717552777,37.546 99,0006,0008,0979.0,+17.3,071,0174,1717553077,37.547 98,0009,0012,0979.1,+16.7,073,0161,1717553377,37.537 98,0008,0011,0979.2,+16.8,073,0146,1717553677,37.536 98,0008,0011,0979.1,+17.4,070,0153,1717553977,37.533 96,0007,0010,0979.4,+16.9,072,0141,1717554277,37.61 96,0006,0008,0979.3,+16.9,073,0146,1717554577,37.694 99,0008,0011,0979.2,+17.0,072,0155,1717554877,37.681 98,0008,0011,0979.1,+16.7,073,0128,1717555177,37.688 98,0012,0016,0979.4,+17.1,072,0155,1717555477,37.677 96,0009,0012,0979.1,+17.1,071,0163,1717555777,37.677 96,0009,0012,0979.1,+17.9,067,0163,1717556077,37.683 98,0014,0018,0979.3,+17.3,068,0145,1717556377,37.67 96,0007,0010,0979.0,+18.3,063,0139,1717556677,37.667 98,0009,0012,0979.3,+17.5,068,0147,1717556977,37.664 96,0009,0012,0979.2,+17.6,067,0155,1717557277,37.674 98,0008,0011,0979.4,+17.7,068,0142,1717557577,37.659 98,0007,0010,0979.6,+17.8,068,0134,1717557877,37.751 96,0013,0017,0979.4,+18.1,069,0153,1717558177,37.822 96,0009,0012,0979.4,+18.0,069,0142,1717558477,37.816 99,0009,0012,0979.6,+18.3,069,0147,1717558777,37.818 96,0006,0008,0979.8,+18.7,068,0149,1717559077,37.817 99,0008,0011,0979.7,+18.4,068,0160,1717559377,37.826 99,0007,0010,0979.6,+18.2,069,0134,1717559677,37.815 99,0009,0012,0979.8,+18.6,068,0129,1717559977,37.809 94,0010,0013,0979.9,+18.7,069,0153,1717560277,37.794 96,0009,0012,0980.0,+19.1,069,0155,1717560577,37.803 98,0011,0015,0979.8,+19.3,067,0127,1717560877,37.817 98,0006,0008,0979.8,+19.4,067,0161,1717561177,37.796 99,0008,0011,0980.0,+19.5,068,0129,1717561477,37.869 96,0008,0011,0979.8,+19.4,066,0144,1717561777,37.964 99,0008,0011,0979.8,+19.7,065,0145,1717562077,37.949 99,0009,0012,0980.0,+20.0,064,0169,1717562377,37.943 98,0006,0008,0980.0,+20.3,064,0153,1717562677,37.96 98,0010,0013,0980.2,+20.4,063,0148,1717562977,37.941 96,0007,0010,0980.1,+21.1,060,0137,1717563277,37.949 99,0010,0013,0979.7,+21.2,060,0130,1717563577,37.939 98,0008,0011,0979.9,+21.5,059,0150,1717563877,37.924 96,0006,0008,0980.0,+21.6,060,0169,1717564177,37.957 96,0007,0010,0980.2,+21.8,058,0137,1717564477,37.93 99,0008,0011,0980.0,+21.9,059,0151,1717564777,37.924 99,0006,0008,0979.9,+22.5,058,0145,1717565078,38.009 98,0006,0008,0980.2,+22.6,055,0137,1717565378,38.069 99,0007,0010,0980.3,+22.6,057,0146,1717565678,38.066 96,0006,0008,0980.4,+22.7,057,0160,1717565978,38.102 96,0006,0008,0980.4,+22.6,058,0157,1717566278,38.077 98,0006,0008,0980.4,+23.0,060,0143,1717566578,38.076 96,0007,0010,0980.3,+23.2,058,0141,1717566878,38.064 96,0005,0007,0980.6,+23.2,056,0144,1717567178,38.059 98,0007,0010,0980.4,+23.1,053,0153,1717567478,38.06 98,0007,0010,0980.4,+23.1,055,0158,1717567778,38.054 98,0009,0012,0980.6,+23.2,054,0138,1717568078,38.048 98,0005,0007,0980.3,+23.3,050,0130,1717568378,38.045 96,0005,0007,0980.2,+24.1,051,0150,1717568678,38.131 96,0005,0007,0980.2,+24.0,052,0131,1717568978,38.209 98,0009,0012,0980.3,+24.0,050,0158,1717569278,38.196 99,0009,0012,0980.2,+24.4,051,0132,1717569578,38.187 96,0008,0011,0980.6,+24.3,051,0178,1717569878,38.186 98,0007,0010,0980.3,+24.3,050,0150,1717570178,38.198 99,0006,0008,0980.5,+24.3,049,0155,1717570478,38.194 96,0009,0012,0980.4,+24.6,050,0139,1717570778,38.192 98,0005,0007,0980.3,+24.8,051,0146,1717571078,38.206 99,0006,0008,0980.5,+24.7,048,0134,1717571378,38.182 99,0010,0013,0980.4,+24.9,049,0136,1717571678,38.187 98,0008,0011,0980.4,+25.3,050,0136,1717571978,38.188 98,0007,0010,0980.4,+25.6,050,0149,1717572278,38.274 96,0006,0008,0980.3,+25.9,050,0143,1717572578,38.339 99,0006,0008,0980.3,+25.6,048,0150,1717572878,38.337 99,0007,0010,0980.2,+26.7,048,0132,1717573178,38.337 99,0007,0010,0980.3,+26.7,046,0159,1717573478,38.332 98,0009,0012,0980.3,+26.9,046,0171,1717573778,38.326 99,0007,0010,0980.3,+27.1,046,0145,1717574078,38.328 99,0006,0008,0980.0,+25.9,045,0143,1717574378,38.311 98,0006,0008,0980.4,+25.8,046,0126,1717574678,38.324 98,0019,0026,0980.1,+26.8,045,0151,1717574978,38.318 99,0006,0008,0979.8,+25.9,046,0156,1717575278,38.312 98,0006,0008,0979.9,+26.3,047,0154,1717575578,38.329 96,0008,0011,0979.9,+26.7,046,0131,1717575878,38.394 98,0007,0010,0980.0,+27.3,047,0151,1717576178,38.465 98,0008,0011,0980.0,+27.6,045,0138,1717576478,38.484 96,0009,0012,0980.0,+27.2,044,0137,1717576778,38.449 99,0006,0008,0980.3,+28.0,044,0165,1717577078,38.478 96,0007,0010,0980.1,+27.4,044,0175,1717577378,38.46 98,0009,0012,0980.1,+27.6,044,0133,1717577678,38.278 99,0007,0010,0980.0,+28.4,044,0154,1717577978,38.469 98,0005,0007,0980.2,+28.4,044,0134,1717578278,38.47 96,0005,0007,0979.8,+28.2,044,0150,1717578578,38.27 98,0005,0007,0980.0,+27.5,044,0163,1717578878,38.277 98,0007,0010,0979.9,+27.9,044,0134,1717579178,38.458 99,0006,0008,0979.8,+28.4,041,0132,1717579478,38.33 98,0006,0008,0979.9,+29.3,041,0158,1717579778,38.643 98,0009,0012,0979.9,+28.7,040,0148,1717580078,38.606 98,0007,0010,0979.5,+29.3,041,0167,1717580378,38.603 98,0007,0010,0979.8,+28.3,041,0165,1717580678,38.587 99,0005,0007,0979.8,+29.5,038,0139,1717580978,38.608 98,0007,0010,0979.5,+28.1,040,0156,1717581278,38.59 96,0010,0013,0979.6,+30.2,040,0148,1717581578,38.427 98,0004,0006,0979.7,+30.5,038,0137,1717581878,38.586 99,0007,0010,0979.7,+30.5,039,0160,1717582178,38.403 99,0004,0006,0979.2,+29.8,039,0158,1717582478,38.421 98,0008,0011,0979.3,+30.6,039,0135,1717582778,38.411 96,0009,0012,0979.4,+30.9,036,0148,1717583078,38.459 98,0005,0007,0979.2,+30.9,038,0163,1717583378,38.737 96,0006,0008,0979.1,+31.3,034,0163,1717583678,38.729 98,0009,0012,0979.2,+30.4,036,0168,1717583978,38.744 96,0010,0013,0979.1,+30.6,036,0140,1717584278,38.742 98,0008,0011,0978.9,+31.4,037,0137,1717584578,38.547 96,0010,0013,0979.1,+31.7,036,0156,1717584878,38.55 99,0006,0008,0979.2,+31.9,034,0161,1717585178,38.528 98,0007,0010,0979.2,+31.1,033,0146,1717585478,38.53 98,0007,0010,0979.2,+30.9,033,0161,1717585778,38.535 96,0010,0013,0979.1,+31.0,035,0161,1717586078,38.546 96,0009,0012,0979.2,+30.7,036,0144,1717586378,38.523 98,0005,0007,0979.3,+31.2,033,0149,1717586678,38.618 98,0007,0010,0979.0,+31.7,035,0153,1717586978,38.69 96,0007,0010,0978.9,+32.0,032,0159,1717587278,38.692 98,0007,0010,0978.7,+32.0,033,0145,1717587578,38.687 96,0007,0010,0978.8,+31.9,033,0141,1717587878,38.686 94,0007,0010,0978.9,+31.7,032,0152,1717588178,38.672 96,0007,0010,0978.6,+30.8,031,0142,1717588478,38.709 96,0006,0008,0978.6,+30.8,035,0159,1717588778,38.697 94,0012,0016,0978.9,+29.7,037,0133,1717589078,38.695 98,0010,0013,0978.5,+30.5,036,0147,1717589378,38.674 98,0006,0008,0978.7,+31.2,034,0142,1717589678,38.698 94,0007,0010,0978.7,+31.3,037,0140,1717589978,38.7 98,0006,0008,0978.7,+31.2,036,0135,1717590278,38.75 98,0007,0010,0978.6,+31.2,035,0144,1717590578,38.839 96,0006,0008,0978.4,+29.8,037,0154,1717590878,38.84 96,0008,0011,0978.3,+29.5,038,0136,1717591178,38.839 96,0006,0008,0978.6,+29.9,040,0153,1717591478,38.834 98,0007,0010,0978.3,+29.7,040,0141,1717591778,38.822 94,0010,0013,0978.3,+29.4,041,0161,1717592078,38.816 98,0006,0008,0978.1,+29.0,044,0152,1717592378,38.8 96,0009,0012,0978.2,+28.7,040,0148,1717592678,38.808 99,0007,0010,0978.4,+29.6,042,0144,1717592979,39.01 98,0007,0010,0978.4,+30.0,043,0141,1717593279,39.012 96,0007,0010,0977.8,+29.9,039,0121,1717593578,38.807 94,0005,0007,0977.8,+30.0,037,0158,1717593878,38.884 94,0006,0008,0977.9,+30.1,039,0134,1717594178,38.975 98,0009,0012,0977.7,+30.2,036,0149,1717594478,38.96 98,0006,0008,0977.8,+29.6,036,0154,1717594779,39.155 96,0007,0010,0977.9,+29.9,038,0156,1717595078,38.948 98,0009,0012,0978.1,+30.1,038,0154,1717595378,38.965 96,0007,0010,0977.8,+29.9,038,0158,1717595679,39.131 98,0007,0010,0977.6,+30.3,038,0184,1717595979,39.138 96,0010,0013,0978.0,+29.8,036,0152,1717596278,38.957 96,0007,0010,0977.7,+30.4,037,0138,1717596578,38.958 96,0006,0008,0977.7,+30.4,037,0168,1717596878,38.938 98,0007,0010,0977.9,+29.7,041,0133,1717597178,38.956 98,0013,0017,0977.8,+29.9,042,0145,1717597479,39.03 98,0006,0008,0977.6,+29.4,036,0146,1717597779,39.094 98,0011,0015,0977.7,+29.1,039,0148,1717598079,39.099 98,0008,0011,0977.8,+29.0,041,0142,1717598379,39.099 96,0008,0011,0977.6,+29.5,041,0168,1717598679,39.109 96,0006,0008,0977.7,+29.2,043,0144,1717598979,39.086 98,0009,0012,0977.8,+28.7,045,0145,1717599579,39.062 96,0007,0010,0978.0,+29.5,040,0150,1717599879,39.081 98,0008,0011,0977.9,+29.3,039,0153,1717600179,39.071 99,0007,0010,0977.9,+29.3,040,0121,1717600479,39.068 99,0007,0010,0977.8,+29.1,040,0134,1717600779,39.261 99,0006,0008,0977.9,+28.5,040,0135,1717601079,39.142 96,0005,0007,0978.0,+28.5,041,0165,1717601379,39.218 96,0008,0011,0977.7,+28.7,042,0160,1717601679,39.233 96,0008,0011,0977.8,+28.8,042,0132,1717601979,39.226 98,0006,0008,0977.9,+28.3,043,0118,1717602279,39.222 98,0008,0011,0978.0,+28.0,044,0157,1717602579,39.436 99,0008,0011,0978.2,+28.2,045,0157,1717602879,39.413 99,0006,0008,0978.0,+27.9,045,0130,1717603179,39.206 98,0005,0007,0978.0,+27.7,045,0141,1717603479,39.408 98,0008,0011,0977.9,+27.5,044,0155,1717603779,39.391 92,0007,0010,0978.0,+27.3,045,0136,1717604079,39.409 98,0007,0010,0978.2,+27.1,046,0151,1717604379,39.397 99,0007,0010,0978.1,+27.1,047,0142,1717604679,39.472 98,0007,0010,0978.1,+27.0,047,0151,1717604979,39.558 98,0007,0010,0978.3,+25.5,056,0155,1717605279,39.554 98,0011,0015,0978.3,+25.5,052,0148,1717605579,39.559 98,0008,0011,0978.1,+25.5,053,0155,1717605879,39.551 96,0008,0011,0978.1,+25.7,049,0163,1717606179,39.355 96,0008,0011,0978.1,+25.3,051,0162,1717606479,39.545 98,0009,0012,0978.2,+25.3,051,0143,1717606779,39.529 99,0005,0007,0978.4,+25.1,051,0128,1717607079,39.537 94,0006,0008,0978.4,+24.4,053,0148,1717607379,39.54 98,0005,0007,0978.7,+24.4,054,0146,1717607679,39.533 98,0004,0006,0978.6,+24.2,054,0148,1717607979,39.523 96,0005,0007,0978.8,+23.9,054,0139,1717608279,39.616 98,0006,0008,0978.7,+24.0,054,0151,1717608579,39.688 96,0006,0008,0978.9,+23.5,055,0156,1717608879,39.673 96,0006,0008,0978.9,+23.5,054,0130,1717609179,39.717 99,0003,0005,0978.8,+22.9,056,0139,1717609479,39.677 96,0005,0007,0978.6,+22.6,057,0148,1717609779,39.671 96,0006,0008,0979.3,+22.5,057,0132,1717610079,39.663 98,0005,0007,0979.2,+22.2,058,0158,1717610379,39.667 98,0006,0008,0979.3,+22.8,057,0157,1717610679,39.674 99,0005,0007,0979.2,+21.7,060,0132,1717610979,39.468 99,0009,0012,0979.4,+22.3,057,0129,1717611279,39.661 98,0006,0008,0979.0,+22.4,056,0119,1717611579,39.644 99,0005,0007,0979.3,+22.3,056,0155,1717611879,39.74 99,0006,0008,0979.3,+22.2,059,0129,1717612179,39.791 98,0006,0008,0979.3,+22.4,057,0144,1717612479,39.795 99,0006,0008,0979.4,+21.7,059,0156,1717612779,39.811 96,0005,0007,0979.4,+20.7,063,0160,1717613079,39.794 98,0006,0008,0979.5,+20.3,065,0159,1717613379,39.789 99,0006,0008,0979.9,+20.9,061,0146,1717613679,39.778 98,0006,0008,0980.0,+21.1,062,0146,1717613979,39.791 96,0007,0010,0979.9,+21.4,061,0123,1717614279,39.794 98,0005,0007,0979.8,+20.8,064,0151,1717614579,39.798 99,0010,0013,0980.0,+20.7,064,0142,1717614879,39.782 99,0005,0007,0980.3,+20.8,060,0166,1717615179,39.775 99,0005,0007,0980.1,+20.9,059,0171,1717615479,39.848 96,0006,0008,0980.4,+21.1,058,0139,1717615779,39.94 99,0005,0007,0980.1,+20.7,060,0152,1717616079,39.931 96,0006,0008,0980.0,+20.9,058,0142,1717616379,39.946 96,0005,0007,0980.4,+21.6,055,0150,1717616679,39.928 98,0006,0008,0980.1,+21.4,056,0152,1717616979,39.896 99,0008,0011,0980.1,+21.1,057,0141,1717617279,39.913 99,0005,0007,0980.3,+21.3,056,0129,1717617579,39.902 99,0007,0010,0980.3,+21.3,056,0130,1717617879,39.914 99,0005,0007,0980.6,+20.5,061,0129,1717618179,39.896 98,0007,0010,0980.5,+20.5,061,0160,1717618479,39.892 98,0004,0006,0980.8,+20.2,061,0146,1717618779,39.895 98,0008,0011,0980.7,+20.1,061,0162,1717619079,39.973 99,0005,0007,0980.5,+20.1,061,0125,1717619380,40.042 99,0005,0007,0980.3,+20.8,057,0147,1717619680,40.056 99,0007,0010,0980.5,+20.7,059,0148,1717619980,40.052 98,0005,0007,0980.4,+21.2,057,0142,1717620280,40.072 98,0005,0007,0980.5,+20.4,061,0148,1717620580,40.038 99,0005,0007,0980.5,+20.4,060,0150,1717620880,40.043 96,0005,0007,0980.7,+20.6,060,0161,1717621180,40.042 99,0005,0007,0980.6,+20.5,063,0143,1717621480,40.026 99,0006,0008,0980.7,+20.1,065,0150,1717621780,40.033 99,0008,0011,0980.6,+20.8,061,0142,1717622080,40.026 96,0005,0007,0980.7,+20.9,061,0150,1717622380,40.038 98,0006,0008,0980.5,+19.7,066,0146,1717622680,40.1 99,0005,0007,0980.7,+19.4,067,0136,1717622980,40.202 98,0005,0007,0980.7,+19.6,067,0148,1717623280,40.185 99,0007,0010,0980.6,+19.3,069,0145,1717623580,40.176 98,0006,0008,0981.0,+19.2,069,0152,1717623880,40.174 98,0006,0008,0980.9,+20.2,065,0141,1717624180,40.173 98,0005,0007,0980.8,+19.8,067,0146,1717624480,40.17 99,0007,0010,0980.8,+19.3,069,0157,1717624780,40.173 99,0008,0011,0981.0,+20.2,066,0140,1717625080,40.152 99,0012,0016,0981.0,+20.2,067,0146,1717625380,40.16 99,0007,0010,0980.8,+19.8,068,0158,1717625680,40.157 99,0008,0011,0980.8,+20.5,067,0140,1717625980,40.138 96,0007,0010,0981.1,+19.6,070,0160,1717626280,40.216 98,0007,0010,0981.5,+20.5,067,0151,1717626580,40.292 98,0009,0012,0981.2,+20.3,066,0148,1717626880,40.28 99,0009,0012,0981.2,+19.6,070,0181,1717627180,40.28 98,0006,0008,0981.3,+19.6,069,0145,1717627480,40.299 99,0008,0011,0981.2,+19.5,070,0147,1717627780,40.307 98,0007,0010,0981.3,+19.4,070,0154,1717628080,40.288 96,0007,0010,0981.3,+19.4,070,0160,1717628380,40.304 99,0008,0011,0981.2,+20.1,066,0143,1717628680,40.293 99,0008,0011,0981.1,+19.3,069,0144,1717628980,40.277 98,0006,0008,0981.6,+19.3,069,0141,1717629280,40.285 98,0006,0008,0981.4,+19.2,069,0156,1717629580,40.266 99,0008,0011,0981.4,+19.1,070,0141,1717629880,40.361 99,0009,0012,0981.4,+18.9,070,0136,1717630180,40.417 99,0009,0012,0981.4,+19.0,070,0122,1717630480,40.424 96,0008,0011,0981.5,+18.7,073,0159,1717630780,40.433 98,0007,0010,0981.3,+19.7,068,0156,1717631080,40.419 98,0006,0008,0981.4,+19.6,069,0133,1717631380,40.406 96,0008,0011,0981.8,+19.1,072,0155,1717631680,40.41 99,0009,0012,0981.7,+18.7,072,0145,1717631980,40.401 98,0011,0015,0981.6,+19.5,069,0155,1717632280,40.411 99,0011,0015,0981.4,+19.6,068,0138,1717632580,40.392 98,0012,0016,0981.3,+18.7,072,0159,1717632880,40.405 99,0009,0012,0981.1,+19.7,068,0169,1717633180,40.396 98,0007,0010,0981.4,+19.6,067,0129,1717633480,40.487 99,0007,0010,0981.4,+18.7,071,0139,1717633780,40.542 98,0008,0011,0981.3,+18.6,072,0148,1717634080,40.548 96,0009,0012,0981.5,+19.5,069,0164,1717634380,40.54 96,0011,0015,0981.7,+18.8,071,0142,1717634680,40.546 99,0009,0012,0981.5,+18.8,072,0136,1717634980,40.524 96,0007,0010,0981.6,+19.4,069,0136,1717635280,40.54 98,0006,0008,0981.2,+19.3,071,0151,1717635580,40.529 99,0009,0012,0981.4,+19.0,072,0130,1717635880,40.544 99,0007,0010,0981.5,+19.0,072,0168,1717636180,40.544 99,0009,0012,0981.4,+19.8,069,0128,1717636480,40.538 96,0009,0012,0981.4,+19.1,072,0167,1717636780,40.545 98,0009,0012,0981.2,+18.9,073,0156,1717637080,40.616 96,0009,0012,0981.4,+19.0,073,0146,1717637380,40.684 98,0008,0011,0981.2,+19.3,072,0134,1717637680,40.684 99,0009,0012,0981.1,+19.7,070,0149,1717637980,40.673 99,0008,0011,0981.4,+18.9,073,0152,1717638280,40.683 98,0012,0016,0981.4,+19.0,072,0140,1717638580,40.693 98,0008,0011,0981.6,+19.0,072,0153,1717638880,40.683 96,0012,0016,0981.4,+19.7,070,0112,1717639180,40.704 96,0011,0015,0981.6,+18.8,073,0146,1717639480,40.664 99,0009,0012,0981.5,+18.6,074,0164,1717639780,40.653 99,0010,0013,0981.7,+18.6,074,0128,1717640080,40.664 99,0014,0018,0982.0,+18.8,073,0170,1717640380,40.652 96,0009,0012,0981.7,+18.8,074,0131,1717640680,40.745 96,0010,0013,0981.9,+18.5,074,0152,1717640980,40.796 96,0009,0012,0981.7,+18.5,074,0155,1717641280,40.791 99,0011,0015,0981.5,+18.7,074,0148,1717641580,40.827 99,0011,0015,0981.5,+18.6,074,0158,1717641880,40.809 99,0010,0013,0981.6,+18.7,074,0141,1717642180,40.796 99,0010,0013,0981.5,+18.7,074,0134,1717642480,40.799 99,0013,0017,0981.8,+18.9,073,0136,1717642780,40.797 98,0009,0012,0981.5,+19.0,073,0156,1717643080,40.809 99,0009,0012,0981.8,+18.8,073,0137,1717643380,40.802 99,0009,0012,0981.6,+18.8,074,0132,1717643680,40.802 98,0016,0022,0981.8,+18.9,073,0163,1717643980,40.786 99,0016,0022,0982.0,+19.0,072,0161,1717644280,40.872 99,0029,0039,0982.0,+19.7,070,0140,1717644580,40.928 96,0012,0016,0981.9,+19.2,072,0150,1717644880,40.931 98,0010,0013,0981.9,+19.5,071,0160,1717645180,40.931 99,0010,0013,0981.9,+19.7,071,0164,1717645480,40.945 98,0008,0011,0982.2,+19.3,072,0141,1717645780,40.927 98,0011,0015,0982.2,+19.8,071,0141,1717646080,40.933 96,0011,0015,0982.2,+19.9,071,0156,1717646380,40.765 98,0011,0015,0982.4,+19.9,072,0167,1717646680,40.757 98,0011,0015,0982.2,+20.1,071,0146,1717646980,40.931 99,0010,0013,0982.2,+20.3,070,0150,1717647280,40.737 99,0009,0012,0982.2,+20.1,071,0167,1717647580,40.927 98,0010,0013,0982.0,+19.7,071,0161,1717647880,40.801 98,0014,0018,0982.0,+20.0,070,0158,1717648181,41.119 99,0009,0012,0982.1,+20.1,070,0164,1717648481,41.082 96,0010,0013,0982.4,+20.4,069,0162,1717648781,41.059 98,0009,0012,0982.4,+20.5,069,0145,1717649081,41.069 98,0011,0015,0982.3,+20.9,068,0146,1717649381,41.071 96,0011,0015,0982.4,+21.0,068,0141,1717649681,41.058 96,0009,0012,0982.5,+21.3,067,0145,1717649980,40.881 98,0013,0017,0982.3,+21.2,066,0150,1717650280,40.875 96,0011,0015,0982.4,+22.0,064,0138,1717650580,40.853 98,0011,0015,0982.4,+22.2,063,0163,1717650880,40.862 99,0013,0017,0982.2,+22.3,062,0146,1717651180,40.888 99,0013,0017,0982.8,+22.7,062,0135,1717651481,41.125 98,0010,0013,0982.4,+22.3,063,0132,1717651781,41.017 96,0008,0011,0982.6,+22.6,062,0148,1717652081,41.014 98,0011,0015,0982.6,+22.6,061,0129,1717652381,41.206 98,0010,0013,0982.5,+22.4,060,0144,1717652681,41.227 98,0009,0012,0982.7,+22.9,059,0150,1717652981,41.013 98,0010,0013,0982.8,+22.7,060,0145,1717653280,40.991 98,0009,0012,0982.9,+22.7,060,0143,1717653581,41.009 98,0009,0012,0982.6,+22.7,060,0148,1717653880,40.995 98,0007,0010,0982.6,+22.8,059,0133,1717654180,40.996 99,0009,0012,0982.8,+22.9,059,0143,1717654481,41.001 96,0009,0012,0982.7,+22.9,059,0133,1717654780,40.996 98,0008,0011,0982.7,+22.7,058,0161,1717655081,41.256 96,0008,0011,0982.6,+22.9,059,0130,1717655381,41.154 99,0010,0013,0982.7,+23.5,058,0139,1717655681,41.139 96,0007,0010,0982.9,+23.9,057,0151,1717655981,41.154 98,0006,0008,0982.6,+23.7,057,0154,1717656281,41.143 98,0006,0008,0982.9,+24.1,057,0148,1717656581,41.141 99,0007,0010,0982.9,+23.5,055,0142,1717656881,41.138 98,0010,0013,0983.0,+24.1,056,0153,1717657181,41.127 98,0006,0008,0982.8,+23.9,055,0139,1717657481,41.125 98,0006,0008,0983.0,+24.2,055,0119,1717657781,41.295 96,0007,0010,0982.9,+24.5,056,0153,1717658081,41.295 99,0009,0012,0983.0,+24.7,054,0151,1717658381,41.299 96,0006,0008,0982.8,+24.9,054,0156,1717658681,41.371 98,0007,0010,0982.9,+25.2,052,0152,1717658981,41.46 98,0007,0010,0982.9,+24.9,054,0172,1717659281,41.263 96,0007,0010,0982.9,+25.3,054,0144,1717659581,41.262 96,0006,0008,0982.9,+25.7,052,0169,1717659881,41.45 96,0005,0007,0982.9,+25.8,051,0158,1717660181,41.245 96,0005,0007,0983.0,+26.1,051,0160,1717660481,41.256 96,0005,0007,0983.2,+26.7,049,0149,1717660781,41.245 99,0008,0011,0982.8,+26.5,048,0171,1717661081,41.264 98,0007,0010,0983.0,+26.4,049,0126,1717661381,41.23 99,0006,0008,0983.0,+26.5,049,0134,1717661681,41.249 96,0008,0011,0983.0,+26.7,048,0149,1717661981,41.26 96,0006,0008,0983.2,+27.1,048,0140,1717662281,41.323 98,0004,0006,0983.2,+26.8,045,0142,1717662581,41.406 99,0007,0010,0983.3,+27.5,044,0159,1717662881,41.397 99,0004,0006,0983.0,+27.0,045,0148,1717663181,41.419 96,0005,0007,0982.9,+27.6,042,0165,1717663481,41.388 98,0005,0007,0983.2,+27.6,044,0132,1717663781,41.394 96,0005,0007,0983.0,+27.4,045,0129,1717664081,41.387 99,0005,0007,0982.8,+28.2,045,0134,1717664381,41.379 98,0008,0011,0982.9,+28.8,044,0154,1717664681,41.398 98,0006,0008,0982.9,+29.3,044,0160,1717664981,41.38 98,0008,0011,0982.9,+29.8,042,0136,1717665281,41.382 98,0006,0008,0983.1,+28.7,041,0158,1717665581,41.366 98,0008,0011,0982.7,+27.1,043,0147,1717665881,41.441 96,0008,0011,0982.8,+27.3,046,0153,1717666181,41.715 98,0006,0008,0983.1,+27.5,045,0152,1717666481,41.713 99,0007,0010,0983.0,+29.2,043,0139,1717666781,41.524 96,0005,0007,0982.9,+29.2,040,0141,1717667081,41.529 96,0008,0011,0982.9,+29.4,040,0154,1717667381,41.513 98,0005,0007,0983.0,+28.9,041,0137,1717667681,41.524 98,0005,0007,0982.7,+28.0,040,0149,1717667981,41.516 98,0006,0008,0983.0,+28.9,041,0173,1717668281,41.505 98,0006,0008,0982.7,+29.9,039,0146,1717668581,41.513 94,0006,0008,0982.7,+29.7,038,0144,1717668881,41.505 96,0006,0008,0982.6,+30.2,037,0134,1717669181,41.507 96,0004,0006,0982.7,+28.9,035,0133,1717669481,41.582 98,0005,0007,0982.5,+29.8,036,0155,1717669781,41.604 98,0005,0007,0982.5,+30.3,034,0137,1717670081,41.668 96,0004,0006,0982.6,+30.9,033,0145,1717670381,41.659 99,0005,0007,0982.2,+30.9,030,0158,1717670681,41.656 98,0003,0005,0982.4,+29.4,030,0145,1717670981,41.654 99,0003,0005,0982.3,+30.6,031,0178,1717671281,41.647 98,0005,0007,0982.3,+30.8,034,0172,1717671581,41.672 98,0004,0006,0982.3,+30.1,034,0136,1717671881,41.664 98,0005,0007,0982.4,+31.2,032,0166,1717672181,41.653 96,0004,0006,0982.4,+29.8,033,0156,1717672481,41.666 98,0004,0006,0982.5,+29.6,034,0143,1717672781,41.595 98,0005,0007,0982.5,+29.9,034,0150,1717673081,41.731 98,0004,0006,0982.6,+29.0,034,0160,1717673381,41.802 98,0008,0011,0982.7,+30.8,032,0143,1717673681,41.797 99,0008,0011,0982.5,+31.2,032,0141,1717673981,41.916 98,0006,0008,0982.5,+30.5,031,0154,1717674281,41.991 96,0007,0010,0982.4,+31.1,031,0126,1717674581,41.803 96,0005,0007,0982.6,+30.7,035,0156,1717674881,41.791 96,0007,0010,0982.2,+31.4,032,0170,1717675181,41.728 98,0005,0007,0982.3,+29.7,039,0165,1717675481,41.972 98,0004,0006,0982.7,+28.9,039,0133,1717675782,42.073 98,0005,0007,0982.3,+28.9,038,0157,1717676081,41.967 98,0004,0006,0982.3,+28.9,039,0168,1717676381,41.97 98,0006,0008,0982.4,+28.7,039,0146,1717676682,42.056 98,0005,0007,0982.3,+29.2,038,0163,1717676982,42.137 96,0005,0007,0982.3,+29.0,037,0145,1717677282,42.128 99,0004,0006,0982.3,+30.0,036,0150,1717677582,42.062 96,0004,0006,0982.3,+29.9,036,0143,1717677882,42.122 99,0005,0007,0982.3,+29.5,036,0144,1717678181,41.914 98,0005,0007,0982.0,+28.8,037,0135,1717678481,41.953 99,0004,0006,0982.2,+29.1,036,0142,1717678781,41.92 99,0004,0006,0982.3,+28.7,037,0140,1717679082,42.111 99,0005,0007,0982.4,+29.0,034,0142,1717679382,42.043 98,0008,0011,0982.1,+28.6,035,0142,1717679682,42.103 98,0004,0006,0982.0,+28.8,036,0135,1717679982,42.104 96,0006,0008,0982.1,+29.2,035,0139,1717680282,42.172 98,0005,0007,0982.0,+29.2,035,0141,1717680582,42.074 99,0005,0007,0982.3,+28.2,036,0159,1717680882,42.258 96,0006,0008,0981.7,+28.4,035,0131,1717681184,44.783 99,0006,0008,0982.0,+29.2,035,0153,1717681482,42.259 96,0004,0006,0981.8,+29.4,034,0154,1717681782,42.264 98,0005,0007,0981.7,+29.2,033,0139,1717682082,42.052 99,0006,0008,0981.9,+28.9,034,0136,1717682382,42.061 99,0009,0012,0981.9,+29.2,034,0145,1717682682,42.259 98,0003,0005,0981.8,+29.2,035,0153,1717682981,41.976 99,0005,0007,0981.8,+29.4,034,0129,1717683282,42.053 96,0004,0006,0982.1,+29.3,036,0143,1717683582,42.05 96,0006,0008,0981.7,+29.5,034,0142,1717683882,42.137 99,0006,0008,0982.1,+30.1,036,0149,1717684182,42.203 96,0005,0007,0981.9,+29.0,034,0136,1717684482,42.388 98,0007,0010,0981.8,+29.2,034,0145,1717684782,42.329 99,0004,0006,0981.9,+29.0,035,0135,1717685082,42.372 96,0003,0005,0982.0,+28.7,035,0135,1717685382,42.326 98,0003,0005,0982.2,+28.6,034,0142,1717685682,42.192 99,0005,0007,0982.2,+28.9,036,0122,1717685982,42.129 98,0004,0006,0982.1,+28.9,034,0144,1717686282,42.388 98,0005,0007,0981.8,+29.1,034,0126,1717686582,42.172 98,0007,0010,0981.7,+29.0,035,0117,1717686882,42.196 98,0005,0007,0982.0,+28.9,035,0145,1717687182,42.18 96,0004,0006,0982.0,+29.2,037,0145,1717687482,42.444 96,0004,0006,0981.8,+29.3,037,0142,1717687782,42.329 96,0005,0007,0982.0,+29.1,037,0146,1717688082,42.33 96,0005,0007,0982.2,+29.4,036,0174,1717688382,42.328 98,0005,0007,0982.2,+29.6,036,0151,1717688682,42.526 96,0004,0006,0982.5,+29.3,038,0139,1717688982,42.516 98,0010,0013,0982.7,+28.1,043,0149,1717689282,42.52 98,0005,0007,0982.6,+27.4,045,0142,1717689582,42.508 98,0005,0007,0982.6,+27.1,045,0143,1717689882,42.334 96,0005,0007,0983.0,+26.6,045,0137,1717690182,42.44 96,0005,0007,0982.8,+26.5,045,0127,1717690482,42.501 98,0004,0006,0983.1,+26.6,046,0152,1717690782,42.504 99,0005,0007,0982.8,+26.1,047,0151,1717691082,42.583 99,0005,0007,0983.1,+26.3,047,0150,1717691382,42.658 99,0007,0010,0982.7,+26.3,047,0156,1717691682,42.67 99,0007,0010,0982.9,+25.8,048,0146,1717691982,42.637 98,0004,0006,0982.7,+25.3,049,0158,1717692282,42.637 99,0004,0006,0982.9,+25.4,048,0132,1717692582,42.631 00,0009,0012,0970.1,+21.3,037,0121,1741859023,43.576 99,0010,0013,0969.7,+21.7,036,0149,1741859323,43.803 99,0013,0017,0969.9,+22.0,036,0144,1741859623,43.83 99,0008,0011,0969.8,+22.5,035,0148,1741859923,43.817 99,0011,0015,0969.9,+22.3,035,0131,1741860223,43.781 99,0010,0013,0969.9,+21.9,035,0122,1741860523,43.788 99,0010,0013,0969.6,+21.8,035,0141,1741860823,43.797 99,0012,0016,0969.6,+21.6,034,0176,1741861123,43.724 99,0009,0012,0969.7,+21.9,035,0132,1741861423,43.659 99,0011,0015,0969.9,+22.7,034,0138,1741861723,43.958 99,0011,0015,0969.4,+23.5,031,0149,1741862023,43.966 99,0020,0027,0969.4,+24.0,031,0132,1741862323,43.933 99,0011,0015,0969.2,+24.4,029,0126,1741862623,43.699 99,0010,0013,0969.3,+24.8,028,0120,1741862923,43.89 99,0016,0022,0969.5,+25.2,029,0152,1741863223,43.933 99,0011,0015,0969.1,+24.8,028,0156,1741863523,43.96 99,0013,0017,0969.0,+24.8,029,0120,1741863823,43.967 99,0014,0018,0969.0,+24.7,028,0132,1741864123,43.935 99,0014,0018,0969.1,+24.7,028,0162,1741864423,43.863 99,0015,0021,0969.0,+24.6,029,0153,1741864723,43.95 99,0017,0023,0968.8,+24.5,029,0132,1741865024,44.003 99,0015,0021,0968.8,+24.1,028,0142,1741865324,44.038 99,0012,0016,0968.7,+24.2,029,0142,1741865624,44.065 99,0011,0015,0968.6,+24.1,029,0153,1741865924,44.151 99,0013,0017,0968.5,+23.8,030,0139,1741866224,44.082 99,0014,0018,0968.3,+23.5,030,0144,1741866524,44.106 99,0016,0022,0968.6,+23.3,029,0150,1741866824,44.055 99,0013,0017,0968.4,+23.1,029,0133,1741867124,44.081 99,0012,0016,0968.0,+22.8,031,0147,1741867424,44.045 99,0016,0022,0968.0,+22.5,031,0136,1741867724,44.074 99,0011,0015,0968.0,+22.7,032,0148,1741868024,44.083 99,0015,0021,0968.1,+23.4,030,0138,1741868324,44.088 99,0009,0012,0967.8,+23.6,029,0111,1741868624,44.069 99,0013,0017,0967.9,+24.0,028,0123,1741868924,44.215 99,0015,0021,0968.1,+24.1,029,0140,1741869224,44.181 99,0009,0012,0968.4,+23.9,028,0140,1741869524,44.168 99,0015,0021,0968.2,+23.8,028,0145,1741869824,44.155 99,0015,0021,0968.0,+24.0,027,0146,1741870124,44.158 99,0012,0016,0968.3,+23.9,028,0143,1741870424,44.208 99,0017,0023,0968.4,+24.3,027,0134,1741870724,44.175 99,0012,0016,0968.2,+24.4,026,0159,1741871024,44.18 99,0008,0011,0968.3,+24.0,026,0146,1741871324,44.186 99,0012,0016,0968.2,+24.0,027,0138,1741871624,44.337 99,0010,0013,0968.3,+23.7,028,0144,1741871924,44.204 99,0013,0017,0968.4,+23.7,028,0153,1741872224,44.199 99,0013,0017,0968.2,+23.3,027,0162,1741872524,44.507 99,0008,0011,0968.3,+23.1,028,0158,1741872824,44.314 99,0008,0011,0968.7,+22.8,028,0155,1741873124,44.538 99,0009,0012,0968.5,+22.9,029,0122,1741873424,44.41 99,0013,0017,0968.6,+22.7,029,0126,1741873724,44.529 99,0011,0015,0968.4,+22.7,029,0151,1741874024,44.501 99,0013,0017,0968.5,+22.3,031,0126,1741874324,44.507 99,0014,0018,0968.7,+22.1,030,0119,1741874624,44.451 99,0019,0026,0968.6,+21.9,031,0154,1741874924,44.52 99,0011,0015,0968.6,+21.6,032,0159,1741875224,44.589 99,0012,0016,0968.8,+21.8,030,0122,1741875524,44.475 99,0013,0017,0968.8,+21.7,030,0130,1741875824,44.568 99,0010,0013,0968.7,+21.5,030,0144,1741876124,44.604 99,0011,0015,0968.9,+21.4,031,0148,1741876424,44.632 99,0020,0027,0969.1,+21.1,033,0125,1741876724,44.619 99,0007,0010,0968.9,+21.0,033,0149,1741877024,44.408 99,0011,0015,0969.1,+20.8,033,0144,1741877324,44.592 99,0009,0012,0969.2,+20.8,033,0149,1741877624,44.457 99,0009,0012,0969.0,+20.8,032,0130,1741877924,44.682 99,0009,0012,0968.7,+20.6,033,0162,1741878224,44.63 99,0015,0021,0969.2,+20.4,034,0123,1741878524,44.44 99,0010,0013,0969.1,+20.3,034,0144,1741878824,44.627 99,0010,0013,0969.0,+20.3,033,0136,1741879124,44.577 99,0014,0018,0969.1,+20.3,033,0112,1741879424,44.412 99,0014,0018,0969.1,+20.2,034,0146,1741879724,44.739 99,0009,0012,0969.0,+20.2,033,0131,1741880024,44.75 99,0010,0013,0969.1,+19.9,035,0150,1741880324,44.775 99,0010,0013,0969.2,+19.5,036,0146,1741880624,44.744 99,0012,0016,0969.2,+19.2,037,0151,1741880924,44.532 99,0011,0015,0969.1,+19.2,036,0139,1741881224,44.596 99,0013,0017,0969.4,+19.0,037,0146,1741881524,44.763 99,0018,0024,0969.4,+18.8,037,0171,1741881824,44.754 99,0013,0017,0969.3,+18.8,037,0143,1741882124,44.519 99,0010,0013,0969.1,+18.9,036,0135,1741882424,44.726 99,0016,0022,0969.6,+17.9,041,0148,1741882724,44.591 99,0012,0016,0969.5,+17.7,040,0150,1741883024,44.789 99,0017,0023,0969.5,+17.1,043,0154,1741883324,44.862 99,0016,0022,0969.7,+16.8,044,0139,1741883624,44.71 99,0011,0015,0969.9,+17.7,039,0162,1741883924,44.672 99,0010,0013,0969.8,+18.1,038,0157,1741884224,44.861 99,0016,0022,0969.9,+18.1,038,0167,1741884524,44.65 99,0010,0013,0969.8,+16.9,044,0156,1741884824,44.756 99,0021,0028,0969.9,+16.6,044,0125,1741885124,44.725 99,0013,0017,0970.0,+17.9,038,0131,1741885424,44.729 99,0015,0021,0970.0,+18.0,041,0157,1741885724,44.657 99,0011,0015,0970.1,+17.7,043,0150,1741886024,44.643 99,0010,0013,0970.2,+17.8,043,0133,1741886324,44.891 99,0014,0018,0969.8,+17.6,044,0146,1741886624,44.769 99,0013,0017,0969.7,+17.4,046,0151,1741886925,45.047 99,0012,0016,0969.8,+17.3,046,0134,1741887225,45.036 99,0011,0015,0970.0,+16.9,047,0139,1741887525,45.017 99,0014,0018,0970.5,+16.5,048,0139,1741887824,44.788 99,0012,0016,0970.5,+16.1,047,0129,1741888124,44.989 99,0014,0018,0970.2,+16.7,050,0145,1741888425,45.077 99,0010,0013,0970.4,+16.7,051,0154,1741888725,45.025 99,0014,0018,0970.5,+16.4,052,0131,1741889024,44.811 99,0013,0017,0970.4,+16.1,053,0154,1741889325,45.04 99,0012,0016,0970.3,+16.1,054,0149,1741889624,44.807 99,0014,0018,0970.2,+16.0,054,0136,1741889924,44.996 99,0017,0023,0970.6,+15.8,055,0145,1741890225,45.047 99,0014,0018,0970.4,+15.5,056,0146,1741890524,44.965 99,0017,0023,0970.7,+15.5,056,0144,1741890824,44.995 99,0014,0018,0970.8,+15.6,056,0158,1741891124,44.966 99,0014,0018,0970.8,+15.5,056,0146,1741891425,45.21 99,0015,0021,0970.3,+15.3,056,0130,1741891724,44.951 99,0020,0027,0971.2,+14.5,059,0130,1741892024,44.943 99,0016,0022,0971.0,+14.8,058,0161,1741892324,44.973 99,0015,0021,0971.1,+15.7,054,0139,1741892625,45.177 99,0014,0018,0971.0,+15.6,055,0129,1741892925,45.002 99,0015,0021,0970.8,+15.3,055,0130,1741893224,44.971 99,0012,0016,0971.1,+14.9,056,0141,1741893524,44.978 99,0011,0015,0970.9,+14.4,057,0151,1741893825,45.009 99,0014,0018,0971.0,+14.0,059,0163,1741894125,45.154 99,0014,0018,0970.8,+14.2,058,0143,1741894425,45.297 99,0014,0018,0971.1,+13.8,059,0167,1741894725,45.305 99,0017,0023,0971.0,+13.6,060,0155,1741895025,45.311 99,0016,0022,0970.9,+12.8,060,0126,1741895325,45.281 99,0014,0018,0971.3,+12.0,062,0135,1741895625,45.289 99,0024,0032,0971.5,+12.0,063,0135,1741895925,45.357 99,0020,0027,0971.4,+12.3,064,0125,1741896225,45.299 99,0014,0018,0971.3,+11.9,065,0142,1741896525,45.09 99,0019,0026,0971.7,+12.2,065,0164,1741896825,45.311 99,0015,0021,0971.7,+12.1,062,0153,1741897125,45.26 99,0011,0015,0971.7,+11.8,065,0120,1741897425,45.342 99,0015,0021,0972.0,+12.6,064,0150,1741897725,45.275 99,0015,0021,0972.1,+12.7,063,0140,1741898025,45.268 99,0015,0021,0972.1,+12.4,064,0146,1741898325,45.449 99,0016,0022,0972.0,+12.1,064,0135,1741898625,45.433 99,0014,0018,0972.2,+11.3,066,0167,1741898925,45.4 99,0016,0022,0971.9,+11.5,066,0158,1741899225,45.41 99,0017,0023,0971.9,+11.0,065,0152,1741899525,45.454 99,0012,0016,0972.2,+10.8,067,0131,1741899825,45.403 99,0013,0017,0971.9,+11.0,067,0123,1741900125,45.43 99,0012,0016,0972.3,+11.0,067,0134,1741900425,45.396 99,0018,0024,0972.4,+11.3,064,0150,1741900725,45.449 99,0012,0016,0972.4,+11.9,064,0172,1741901025,45.479 99,0013,0017,0972.2,+12.0,065,0147,1741901325,45.6 99,0010,0013,0972.2,+11.4,066,0159,1741901625,45.601 99,0014,0018,0972.3,+11.9,067,0130,1741901925,45.568 99,0014,0018,0972.3,+12.5,065,0144,1741902225,45.599 99,0024,0032,0972.3,+12.4,065,0159,1741902525,45.603 99,0018,0024,0972.3,+12.4,065,0143,1741902825,45.592 99,0016,0022,0972.4,+12.6,065,0155,1741903125,45.382 99,0018,0024,0972.7,+12.3,065,0153,1741903425,45.406 99,0018,0024,0972.5,+12.0,066,0134,1741903725,45.354 99,0017,0023,0972.6,+12.1,067,0140,1741904025,45.559 99,0019,0026,0972.5,+12.5,066,0152,1741904325,45.562 99,0016,0022,0972.7,+12.2,066,0148,1741904625,45.598 99,0014,0018,0972.7,+12.3,066,0134,1741904925,45.738 99,0014,0018,0972.7,+12.2,067,0149,1741905225,45.701 99,0021,0028,0972.9,+12.2,067,0149,1741905525,45.709 99,0018,0024,0973.2,+12.4,066,0170,1741905825,45.695 99,0018,0024,0973.2,+12.4,066,0154,1741906125,45.542 99,0022,0029,0973.4,+12.0,068,0135,1741906425,45.712 99,0015,0021,0973.2,+12.3,067,0159,1741906725,45.718 99,0017,0023,0973.1,+12.3,067,0131,1741907025,45.742 99,0016,0022,0973.2,+12.1,068,0148,1741907325,45.511 99,0017,0023,0973.4,+12.2,067,0131,1741907625,45.738 99,0019,0026,0973.1,+12.4,066,0139,1741907925,45.725 99,0015,0021,0973.2,+12.4,066,0144,1741908225,45.741 99,0020,0027,0973.1,+12.3,066,0144,1741908525,45.83 99,0017,0023,0973.1,+12.5,066,0151,1741908825,45.84 99,0014,0018,0973.4,+12.2,066,0144,1741909125,45.663 99,0019,0026,0973.5,+12.2,066,0141,1741909425,45.832 99,0018,0024,0973.7,+12.4,065,0142,1741909725,45.88 99,0014,0018,0973.5,+11.9,066,0156,1741910025,45.852 99,0016,0022,0973.5,+11.6,065,0155,1741910325,45.631 99,0014,0018,0973.9,+11.3,068,0140,1741910625,45.662 99,0019,0026,0973.6,+11.5,068,0169,1741910925,45.852 99,0023,0031,0973.7,+11.8,067,0151,1741911225,45.914 99,0018,0024,0973.9,+11.6,067,0157,1741911525,45.623 99,0016,0022,0973.7,+11.5,068,0147,1741911825,45.895 99,0015,0021,0973.8,+11.9,067,0162,1741912125,45.85 99,0017,0023,0973.5,+12.1,067,0154,1741912425,45.818 99,0013,0017,0973.2,+12.1,067,0140,1741912725,45.802 99,0014,0018,0973.4,+12.5,066,0127,1741913025,45.973 99,0021,0028,0973.6,+12.1,066,0136,1741913325,45.801 99,0021,0028,0973.4,+12.1,067,0149,1741913626,46.166 99,0018,0024,0973.5,+12.2,067,0159,1741913926,46.011 99,0019,0026,0973.6,+12.1,067,0149,1741914225,45.778 99,0018,0024,0973.5,+12.2,067,0141,1741914525,45.789 99,0014,0018,0973.5,+11.8,067,0166,1741914825,45.995 99,0018,0024,0973.6,+11.4,068,0157,1741915125,46 99,0015,0021,0973.6,+11.0,067,0159,1741915426,46.058 99,0016,0022,0973.5,+11.0,069,0169,1741915725,45.95 99,0017,0023,0973.6,+11.1,070,0137,1741916025,45.997 99,0017,0023,0973.6,+11.0,069,0113,1741916326,46.123 99,0020,0027,0973.7,+11.1,070,0145,1741916625,45.99 99,0016,0022,0973.9,+10.9,070,0169,1741916925,45.918 99,0012,0016,0974.0,+10.4,069,0127,1741917225,45.947 99,0019,0026,0974.0,+10.7,070,0151,1741917525,45.933 99,0014,0018,0974.1,+09.9,069,0147,1741917826,46.101 99,0012,0016,0974.1,+09.7,068,0160,1741918126,46.006 99,0015,0021,0974.2,+09.6,070,0172,1741918426,46.069 99,0012,0016,0974.4,+09.2,068,0154,1741918725,45.963 99,0012,0016,0974.0,+09.0,072,0141,1741919026,46.014 99,0014,0018,0974.1,+09.0,071,0142,1741919326,46.112 99,0015,0021,0974.2,+08.9,072,0157,1741919626,46.091 99,0018,0024,0974.2,+09.6,072,0154,1741919926,46.082 99,0015,0021,0974.5,+09.8,073,0152,1741920226,46.107 99,0017,0023,0974.2,+09.9,073,0127,1741920526,46.097 99,0017,0023,0974.5,+10.6,072,0149,1741920826,46.102 99,0017,0023,0974.8,+10.6,072,0137,1741921126,46.047 99,0016,0022,0974.7,+10.5,071,0138,1741921426,46.096 99,0020,0027,0975.1,+10.7,071,0135,1741921726,46.047 99,0016,0022,0974.9,+10.6,071,0139,1741922026,46.071 99,0018,0024,0974.8,+10.6,072,0136,1741922326,46.096 99,0023,0031,0975.1,+10.4,072,0141,1741922626,46.158 99,0014,0018,0975.0,+10.0,072,0145,1741922926,46.245 99,0017,0023,0975.0,+09.4,072,0127,1741923226,46.621 99,0017,0023,0975.0,+09.2,073,0151,1741923526,46.259 99,0016,0022,0975.2,+09.6,072,0142,1741923826,46.227 99,0021,0028,0975.4,+09.2,073,0145,1741924126,46.478 99,0016,0022,0975.4,+08.7,072,0136,1741924426,46.459 99,0018,0024,0975.1,+08.6,071,0151,1741924726,46.251 99,0016,0022,0975.6,+08.4,075,0125,1741925026,46.212 99,0021,0028,0975.6,+07.9,074,0151,1741925326,46.24 99,0017,0023,0975.2,+08.0,075,0136,1741925626,46.214 99,0019,0026,0974.9,+07.2,074,0169,1741925926,46.26 99,0013,0017,0975.3,+07.1,072,0152,1741926226,46.29 99,0014,0018,0975.2,+06.9,073,0131,1741926526,46.416 99,0016,0022,0975.4,+07.1,073,0129,1741926826,46.617 99,0014,0018,0975.4,+06.7,073,0162,1741927126,46.343 99,0015,0021,0975.3,+06.8,071,0139,1741927426,46.375 99,0014,0018,0975.5,+06.5,073,0147,1741927726,46.577 99,0016,0022,0975.4,+06.8,075,0147,1741928026,46.606 99,0012,0016,0975.3,+06.6,073,0143,1741928326,46.415 99,0013,0017,0975.2,+06.7,074,0137,1741928626,46.42 99,0022,0029,0975.6,+08.3,075,0142,1741928926,46.408 99,0019,0026,0975.5,+08.3,074,0161,1741929226,46.394 99,0016,0022,0975.8,+08.4,074,0146,1741929526,46.399 99,0014,0018,0975.9,+08.9,073,0140,1741929826,46.437 99,0013,0017,0975.7,+08.8,073,0174,1741930126,46.541 99,0015,0021,0975.7,+09.2,071,0146,1741930426,46.53 99,0015,0021,0976.0,+09.2,073,0149,1741930726,46.732 99,0017,0023,0975.8,+09.9,071,0139,1741931026,46.561 99,0012,0016,0975.8,+10.1,071,0137,1741931326,46.509 99,0016,0022,0976.2,+10.4,071,0154,1741931626,46.552 99,0019,0026,0976.4,+10.9,070,0131,1741931926,46.538 99,0020,0027,0976.5,+11.5,069,0115,1741932226,46.612 99,0016,0022,0976.8,+11.9,067,0156,1741932526,46.555 99,0015,0021,0976.6,+12.6,065,0155,1741932826,46.583 99,0014,0018,0976.4,+13.1,065,0127,1741933126,46.51 99,0017,0023,0976.6,+13.3,065,0119,1741933426,46.645 99,0021,0028,0976.4,+13.6,066,0131,1741933726,46.696 99,0018,0024,0976.5,+14.3,064,0137,1741934026,46.745 99,0015,0021,0976.8,+14.6,062,0137,1741934326,46.894 99,0017,0023,0976.6,+14.8,062,0123,1741934626,46.696 99,0014,0018,0976.7,+15.3,060,0159,1741934926,46.704 99,0015,0021,0976.7,+15.4,059,0146,1741935226,46.754 99,0016,0022,0976.5,+15.5,061,0147,1741935526,46.677 99,0016,0022,0976.7,+15.5,060,0126,1741935826,46.704 99,0015,0021,0976.8,+15.2,058,0132,1741936126,46.713 99,0015,0021,0976.8,+15.4,057,0123,1741936426,46.679 99,0010,0013,0976.8,+15.7,057,0131,1741936726,46.688 99,0011,0015,0976.6,+15.6,058,0154,1741937026,46.743 99,0015,0021,0976.9,+15.7,059,0135,1741937327,47.021 99,0012,0016,0976.9,+15.7,056,0163,1741937626,46.821 99,0014,0018,0977.0,+15.8,056,0123,1741937926,46.867 99,0015,0021,0977.2,+15.9,057,0136,1741938226,46.844 99,0016,0022,0977.2,+15.8,058,0151,1741938526,46.844 99,0011,0015,0977.5,+16.1,057,0140,1741938826,46.83 99,0014,0018,0977.4,+16.4,057,0135,1741939126,46.839 99,0015,0021,0977.3,+16.6,057,0153,1741939426,46.877 99,0016,0022,0977.1,+17.4,056,0146,1741939726,46.81 99,0015,0021,0977.0,+17.6,054,0146,1741940026,46.979 99,0015,0021,0976.9,+17.5,053,0131,1741940326,46.849 99,0013,0017,0976.9,+17.5,053,0146,1741940626,46.902 99,0016,0022,0977.1,+17.4,053,0149,1741940926,46.998 99,0015,0021,0976.9,+17.8,053,0138,1741941226,46.98 99,0014,0018,0976.9,+17.9,052,0151,1741941527,47.01 99,0016,0022,0976.5,+17.8,051,0139,1741941827,47.013 99,0016,0022,0976.8,+18.3,051,0136,1741942126,46.982 99,0018,0024,0976.6,+18.5,050,0161,1741942427,47.088 99,0012,0016,0976.6,+18.7,050,0140,1741942726,46.937 99,0013,0017,0976.5,+19.0,050,0131,1741943026,46.922 99,0014,0018,0976.4,+18.6,051,0140,1741943326,46.989 99,0011,0015,0976.5,+18.5,050,0139,1741943626,46.92 99,0015,0021,0976.0,+19.1,050,0146,1741943926,46.968 99,0013,0017,0976.3,+18.9,049,0162,1741944226,46.982 99,0013,0017,0976.0,+18.4,050,0149,1741944527,47.135 99,0018,0024,0976.2,+18.4,051,0133,1741944827,47.08 99,0015,0021,0976.0,+19.6,048,0145,1741945127,47.07 99,0018,0024,0976.0,+20.3,046,0122,1741945427,47.379 99,0014,0018,0976.0,+20.6,044,0146,1741945727,47.146 99,0013,0017,0976.0,+19.8,047,0146,1741946027,47.131 99,0014,0018,0976.0,+19.8,045,0115,1741946327,47.119 99,0012,0016,0976.2,+20.4,046,0127,1741946627,47.087 99,0013,0017,0976.1,+20.6,044,0155,1741946927,47.069 99,0013,0017,0976.0,+20.8,043,0164,1741947227,47.056 99,0009,0012,0975.9,+21.7,039,0129,1741947527,47.065 99,0013,0017,0975.9,+22.4,038,0136,1741947827,47.163 99,0009,0012,0975.6,+22.4,036,0138,1741948127,47.355 99,0010,0013,0975.6,+22.5,036,0129,1741948427,47.237 99,0012,0016,0975.3,+22.4,036,0144,1741948727,47.251 99,0010,0013,0975.4,+22.5,034,0144,1741949027,47.23 99,0011,0015,0975.5,+22.5,034,0124,1741949327,47.216 99,0008,0011,0975.4,+22.7,035,0147,1741949627,47.206 99,0011,0015,0975.4,+23.8,035,0128,1741949927,47.212 99,0008,0011,0975.4,+24.1,034,0126,1741950227,47.184 99,0011,0015,0975.6,+23.4,033,0145,1741950527,47.187 99,0007,0010,0975.3,+23.6,033,0128,1741950827,47.193 99,0008,0011,0975.4,+22.3,034,0150,1741951127,47.198 99,0008,0011,0975.5,+22.2,036,0143,1741951427,47.277 99,0009,0012,0975.0,+22.4,033,0146,1741951727,47.431 99,0008,0011,0975.3,+23.3,031,0150,1741952027,47.375 99,0010,0013,0974.9,+24.1,031,0152,1741952327,47.343 99,0007,0010,0975.1,+24.8,029,0139,1741952627,47.347 99,0011,0015,0974.9,+24.3,030,0136,1741952927,47.353 99,0010,0013,0974.7,+24.5,030,0165,1741953227,47.361 99,0012,0016,0974.9,+24.3,031,0126,1741953527,47.41 99,0010,0013,0974.6,+24.5,030,0135,1741953827,47.376 99,0008,0011,0974.9,+24.6,029,0158,1741954127,47.365 99,0010,0013,0974.4,+25.1,027,0151,1741954427,47.352 99,0008,0011,0974.6,+24.0,027,0141,1741954727,47.34 99,0007,0010,0974.4,+25.2,027,0139,1741955027,47.359 99,0010,0013,0974.6,+24.2,029,0156,1741955327,47.503 99,0009,0012,0974.3,+24.0,027,0164,1741955627,47.551 99,0010,0013,0974.4,+24.1,028,0163,1741955927,47.484 99,0007,0010,0974.2,+24.8,026,0129,1741956227,47.525 99,0008,0011,0974.5,+25.1,027,0132,1741956527,47.434 99,0006,0008,0974.3,+24.7,027,0137,1741956827,47.501 99,0006,0008,0974.1,+24.3,028,0151,1741957127,47.446 99,0006,0008,0974.2,+24.6,027,0137,1741957427,47.492 99,0005,0007,0974.2,+24.8,029,0143,1741957727,47.486 99,0010,0013,0974.1,+24.5,030,0144,1741958027,47.488 99,0008,0011,0974.0,+24.1,028,0144,1741958327,47.438 99,0007,0010,0974.0,+23.8,029,0156,1741958627,47.519 99,0007,0010,0974.0,+24.0,029,0162,1741958927,47.663 99,0006,0008,0973.8,+24.0,029,0154,1741959227,47.63 99,0008,0011,0974.1,+23.9,030,0136,1741959527,47.816 99,0007,0010,0974.0,+23.7,030,0145,1741959827,47.622 99,0007,0010,0974.2,+24.0,027,0140,1741960127,47.674 99,0006,0008,0974.2,+23.6,027,0154,1741960427,47.596 99,0007,0010,0973.9,+23.7,027,0126,1741960727,47.584 99,0007,0010,0974.1,+23.6,030,0132,1741961027,47.612 99,0008,0011,0974.1,+23.3,031,0133,1741961327,47.658 99,0008,0011,0974.4,+23.3,032,0154,1741961627,47.566 99,0007,0010,0974.1,+23.3,032,0137,1741961927,47.794 99,0007,0010,0974.2,+23.5,029,0133,1741962227,47.671 99,0007,0010,0974.0,+23.1,030,0144,1741962527,47.763 99,0006,0008,0974.5,+22.9,030,0143,1741962827,47.966 99,0006,0008,0974.3,+22.7,031,0147,1741963127,47.918 99,0006,0008,0974.4,+22.3,033,0162,1741963427,47.702 99,0007,0010,0974.3,+22.1,035,0125,1741963727,47.734 99,0007,0010,0974.5,+21.8,035,0144,1741964027,47.698 99,0010,0013,0974.7,+21.5,034,0150,1741964327,47.784 99,0007,0010,0974.5,+21.5,035,0165,1741964627,47.709 99,0008,0011,0974.7,+21.0,038,0121,1741964927,47.739 99,0005,0007,0974.6,+20.9,038,0144,1741965227,47.884 99,0012,0016,0974.5,+20.6,039,0141,1741965527,47.711 99,0012,0016,0974.7,+20.5,042,0139,1741965827,47.991 99,0011,0015,0974.8,+20.4,042,0157,1741966127,47.921 99,0010,0013,0974.8,+20.4,044,0141,1741966428,48.029 99,0012,0016,0974.7,+20.4,044,0141,1741966728,48.074 99,0011,0015,0974.7,+20.3,041,0148,1741967028,48.042 99,0009,0012,0974.7,+20.2,041,0136,1741967328,48.045 99,0007,0010,0975.0,+20.0,041,0140,1741967628,48.015 99,0006,0008,0974.7,+19.9,043,0147,1741967928,48.064 99,0006,0008,0974.8,+19.3,045,0135,1741968228,48.147 99,0013,0017,0974.8,+18.9,046,0144,1741968528,48.077 99,0009,0012,0975.0,+17.9,047,0142,1741968828,48.083 99,0009,0012,0974.9,+17.8,049,0143,1741969128,48.048 99,0008,0011,0974.6,+17.2,049,0134,1741969428,48.092 99,0010,0013,0974.8,+17.1,048,0134,1741969728,48.181 99,0014,0018,0975.1,+16.5,052,0149,1741970028,48.154 99,0009,0012,0975.0,+15.8,054,0156,1741970328,48.197 99,0010,0013,0975.1,+15.5,054,0130,1741970628,48.205 99,0008,0011,0975.3,+15.0,053,0138,1741970928,48.228 99,0007,0010,0975.5,+15.0,052,0140,1741971228,48.18 99,0010,0013,0975.3,+14.7,052,0157,1741971528,48.21 99,0013,0017,0975.6,+13.9,056,0151,1741971828,48.15 99,0007,0010,0975.2,+13.8,054,0139,1741972128,48.198 99,0009,0012,0975.5,+13.9,054,0129,1741972428,48.184 99,0007,0010,0975.2,+13.0,056,0152,1741972728,48.135 99,0012,0016,0975.4,+13.3,054,0147,1741973028,48.21 99,0008,0011,0975.5,+13.2,054,0150,1741973328,48.348 99,0009,0012,0975.7,+13.2,053,0143,1741973628,48.372 99,0008,0011,0975.5,+12.6,055,0133,1741973928,48.299 99,0008,0011,0975.5,+12.0,057,0134,1741974228,48.329 99,0006,0008,0975.6,+12.1,056,0139,1741974528,48.333 99,0009,0012,0975.7,+11.8,057,0138,1741974828,48.343 99,0009,0012,0975.8,+11.9,056,0138,1741975128,48.325 99,0006,0008,0975.7,+12.1,056,0125,1741975428,48.313 99,0012,0016,0975.8,+11.9,059,0139,1741975728,48.383 99,0007,0010,0975.5,+11.6,058,0136,1741976028,48.431 99,0009,0012,0975.7,+12.0,057,0151,1741976328,48.275 99,0011,0015,0975.5,+12.1,058,0150,1741976628,48.358 99,0012,0016,0975.6,+11.5,061,0171,1741976928,48.471 99,0013,0017,0975.6,+11.2,063,0139,1741977228,48.455 99,0012,0016,0975.6,+11.4,061,0136,1741977528,48.267 99,0011,0015,0975.8,+11.1,061,0132,1741977828,48.495 99,0008,0011,0975.8,+10.9,062,0130,1741978128,48.456 99,0008,0011,0975.8,+11.1,062,0121,1741978428,48.508 99,0013,0017,0975.6,+11.4,060,0152,1741978728,48.496 99,0010,0013,0975.9,+11.5,060,0139,1741979028,48.479 99,0012,0016,0975.5,+11.7,059,0144,1741979328,48.481 99,0009,0012,0975.5,+11.4,060,0140,1741979628,48.454 99,0011,0015,0975.5,+11.3,060,0143,1741979928,48.442 99,0011,0015,0975.5,+11.0,062,0151,1741980228,48.494 99,0013,0017,0975.7,+10.9,062,0161,1741980528,48.638 99,0009,0012,0975.7,+10.9,061,0123,1741980828,48.642 99,0010,0013,0975.7,+10.7,064,0127,1741981128,48.644 99,0014,0018,0975.7,+10.7,063,0126,1741981428,48.635 99,0013,0017,0975.3,+10.4,061,0133,1741981728,48.623 99,0009,0012,0975.5,+10.5,061,0135,1741982028,48.612 99,0006,0008,0975.4,+10.4,061,0151,1741982328,48.453 99,0008,0011,0975.6,+10.3,061,0142,1741982628,48.46 99,0007,0010,0975.7,+10.4,061,0141,1741982928,48.408 99,0007,0010,0975.7,+09.9,063,0158,1741983228,48.614 99,0007,0010,0976.0,+10.1,062,0163,1741983528,48.629 99,0007,0010,0975.7,+09.9,062,0174,1741983828,48.681 99,0008,0011,0975.8,+09.6,063,0130,1741984128,48.752 99,0007,0010,0976.0,+09.6,064,0137,1741984428,48.763 99,0006,0008,0975.9,+09.3,065,0146,1741984728,48.747 99,0006,0008,0976.0,+09.3,064,0166,1741985028,48.595 99,0008,0011,0975.8,+09.5,064,0134,1741985328,48.719 99,0007,0010,0976.1,+09.3,064,0158,1741985628,48.748 99,0008,0011,0975.9,+09.3,064,0133,1741985928,48.593 99,0009,0012,0976.1,+09.3,064,0150,1741986228,48.784 99,0012,0016,0976.0,+09.3,064,0146,1741986528,48.586 99,0006,0008,0975.7,+09.2,065,0139,1741986828,48.736 99,0009,0012,0976.0,+09.2,064,0141,1741987128,48.767 99,0009,0012,0975.9,+09.2,064,0142,1741987428,48.837 99,0009,0012,0975.7,+09.7,065,0157,1741987728,48.885 99,0009,0012,0976.0,+09.7,065,0139,1741988028,48.674 99,0008,0011,0975.7,+10.0,065,0124,1741988328,48.742 99,0009,0012,0975.7,+09.5,065,0102,1741988628,48.69 99,0007,0010,0975.7,+09.6,064,0164,1741988928,48.956 99,0010,0013,0975.8,+09.1,066,0139,1741989228,48.902 99,0006,0008,0975.9,+09.2,066,0156,1741989528,48.892 99,0008,0011,0975.6,+09.1,066,0139,1741989828,48.875 99,0008,0011,0975.8,+09.0,066,0160,1741990128,48.743 99,0009,0012,0976.0,+09.3,065,0145,1741990428,48.672 99,0008,0011,0975.8,+09.2,066,0134,1741990728,48.897 99,0009,0012,0975.5,+08.8,067,0144,1741991028,48.973 99,0009,0012,0975.6,+08.8,067,0145,1741991329,49.086 99,0008,0011,0975.5,+09.0,066,0145,1741991628,48.876 99,0012,0016,0975.8,+09.3,066,0149,1741991929,49.12 99,0012,0016,0975.5,+09.3,066,0168,1741992228,48.909 99,0009,0012,0975.6,+09.8,065,0160,1741992529,49.034 99,0012,0016,0976.0,+10.0,065,0151,1741992829,49.04 99,0009,0012,0975.8,+09.4,066,0111,1741993129,49.047 99,0009,0012,0975.7,+09.2,066,0143,1741993429,49.076 99,0009,0012,0975.9,+09.2,067,0133,1741993728,48.88 99,0014,0018,0975.8,+09.3,066,0132,1741994028,48.825 99,0012,0016,0975.8,+09.7,068,0134,1741994329,49.179 99,0015,0021,0975.6,+10.3,066,0148,1741994629,49.118 99,0013,0017,0975.9,+11.1,064,0141,1741994928,48.96 99,0009,0012,0975.7,+11.5,062,0144,1741995229,49.206 99,0013,0017,0975.8,+11.7,062,0129,1741995529,49.181 99,0014,0018,0975.9,+12.2,060,0110,1741995828,48.967 99,0010,0013,0975.7,+12.4,059,0146,1741996128,48.972 99,0010,0013,0975.7,+12.8,058,0142,1741996429,49.24 99,0010,0013,0975.7,+12.2,061,0146,1741996729,49.204 99,0009,0012,0975.9,+11.9,060,0166,1741997028,48.971 99,0009,0012,0975.8,+12.0,060,0124,1741997329,49.199 99,0009,0012,0975.8,+12.5,058,0146,1741997628,48.945 99,0010,0013,0975.7,+13.1,057,0140,1741997929,49.153 99,0011,0015,0975.6,+12.9,057,0119,1741998229,49.194 99,0009,0012,0975.3,+13.2,056,0118,1741998529,49.387 99,0009,0012,0975.5,+13.6,055,0155,1741998829,49.29 99,0009,0012,0975.4,+13.5,055,0159,1741999129,49.342 99,0010,0013,0975.4,+13.5,055,0140,1741999429,49.326 99,0007,0010,0975.5,+13.6,055,0157,1741999729,49.293 99,0010,0013,0975.6,+13.5,055,0156,1742000029,49.322 99,0007,0010,0975.6,+13.7,054,0141,1742000329,49.385 99,0010,0013,0975.2,+13.9,053,0147,1742000629,49.335 99,0009,0012,0975.4,+13.5,054,0157,1742000929,49.36 99,0007,0010,0975.5,+13.3,055,0153,1742001229,49.311 99,0007,0010,0975.5,+12.8,056,0149,1742001529,49.356 99,0006,0008,0975.5,+12.7,057,0152,1742001829,49.373 99,0010,0013,0975.5,+12.8,056,0166,1742002129,49.472 99,0007,0010,0975.3,+12.7,056,0151,1742002429,49.514 99,0007,0010,0975.3,+12.7,057,0165,1742002729,49.461 99,0009,0012,0975.3,+13.0,055,0133,1742003029,49.473 99,0007,0010,0975.5,+12.8,056,0140,1742003329,49.478 99,0009,0012,0975.3,+13.0,055,0132,1742003629,49.505 99,0008,0011,0975.1,+13.4,054,0160,1742003929,49.451 99,0012,0016,0975.2,+13.6,052,0122,1742004229,49.455 99,0007,0010,0975.4,+13.7,052,0139,1742004529,49.526 99,0008,0011,0975.5,+13.9,052,0139,1742004829,49.27 99,0007,0010,0975.6,+13.6,053,0156,1742005129,49.477 99,0008,0011,0975.5,+13.2,054,0128,1742005429,49.534 99,0008,0011,0975.3,+13.0,054,0143,1742005729,49.751 99,0010,0013,0975.3,+13.0,054,0151,1742006029,49.413 99,0009,0012,0975.1,+13.3,053,0131,1742006329,49.703 99,0008,0011,0975.1,+13.4,053,0136,1742006629,49.652 99,0011,0015,0975.1,+13.3,053,0144,1742006929,49.698 99,0007,0010,0975.3,+13.4,053,0130,1742007229,49.645 99,0009,0012,0975.3,+13.6,052,0147,1742007529,49.65 99,0008,0011,0975.6,+13.3,053,0146,1742007829,49.605 99,0009,0012,0975.4,+13.3,053,0155,1742008129,49.583 99,0007,0010,0975.4,+12.8,054,0168,1742008429,49.589 99,0012,0016,0975.7,+12.5,055,0138,1742008729,49.421 99,0012,0016,0975.5,+12.3,056,0134,1742009029,49.659 99,0007,0010,0975.4,+12.4,055,0145,1742009329,49.73 99,0009,0012,0975.7,+12.4,055,0126,1742009629,49.755 99,0008,0011,0975.6,+12.4,055,0153,1742009929,49.808 99,0008,0011,0975.8,+11.1,058,0155,1742010229,49.728 99,0011,0015,0975.6,+11.1,059,0150,1742010529,49.9 99,0010,0013,0975.9,+10.6,060,0155,1742010829,49.726 99,0008,0011,0975.8,+11.2,058,0142,1742011129,49.954 99,0008,0011,0975.6,+09.9,062,0128,1742011429,49.761 99,0007,0010,0976.0,+10.1,061,0145,1742011729,49.588 99,0007,0010,0975.8,+09.8,061,0142,1742012029,49.774 99,0006,0008,0975.8,+09.3,063,0137,1742012329,49.724 99,0008,0011,0975.9,+09.3,064,0146,1742012629,49.802 99,0009,0012,0976.1,+10.5,061,0158,1742012929,49.871 99,0010,0013,0976.0,+10.3,062,0162,1742013229,49.877 99,0010,0013,0975.9,+09.5,063,0140,1742013529,49.907 99,0009,0012,0975.9,+09.5,064,0145,1742013829,49.972 99,0007,0010,0975.8,+09.6,064,0133,1742014129,49.945 99,0010,0013,0976.2,+09.5,064,0136,1742014429,49.964 99,0008,0011,0976.2,+09.0,064,0152,1742014730,50.073 99,0011,0015,0975.9,+09.3,065,0145,1742015029,49.96 99,0012,0016,0976.5,+09.6,065,0148,1742015330,50.049 99,0007,0010,0976.2,+09.4,064,0138,1742015629,49.873 99,0014,0018,0976.2,+09.3,065,0146,1742015930,50.601 99,0008,0011,0976.3,+09.5,064,0151,1742016229,49.96 99,0014,0018,0976.6,+09.6,065,0137,1742016530,50.091 99,0011,0015,0976.6,+10.2,065,0148,1742016829,49.877 99,0009,0012,0976.5,+10.4,065,0158,1742017130,50.023 99,0012,0016,0976.8,+10.8,065,0133,1742017430,50.052 99,0008,0011,0976.6,+11.5,061,0137,1742017729,49.939 99,0009,0012,0976.4,+11.6,060,0142,1742018029,49.865 99,0009,0012,0976.5,+11.8,060,0139,1742018330,50.109 99,0007,0010,0976.6,+12.9,056,0137,1742018630,50.081 99,0008,0011,0976.8,+13.0,057,0151,1742018930,50.086 99,0008,0011,0976.8,+13.1,057,0143,1742019230,50.035 99,0007,0010,0976.6,+13.2,057,0133,1742019530,50.063 99,0009,0012,0976.5,+13.3,059,0132,1742019829,49.92 99,0011,0015,0976.9,+13.5,058,0175,1742020130,50.329 99,0007,0010,0976.8,+14.1,055,0143,1742020430,50.216 99,0007,0010,0976.9,+14.4,054,0167,1742020730,50.045 99,0005,0007,0976.8,+14.6,055,0165,1742021030,50.208 99,0006,0008,0977.0,+15.0,052,0140,1742021330,50.198 99,0010,0013,0976.7,+15.4,050,0146,1742021630,50.205 99,0007,0010,0977.0,+15.6,049,0160,1742021930,50.171 99,0009,0012,0977.2,+15.9,049,0142,1742022230,50.16 99,0011,0015,0976.8,+16.1,049,0144,1742022530,50.225 99,0008,0011,0977.2,+16.2,047,0142,1742022829,49.948 99,0011,0015,0977.0,+16.5,047,0150,1742023130,50.015 99,0008,0011,0977.5,+16.8,047,0137,1742023430,50.255 99,0006,0008,0977.3,+17.0,046,0156,1742023730,50.347 99,0007,0010,0977.1,+17.4,046,0159,1742024030,50.553 99,0011,0015,0977.1,+17.6,046,0135,1742024330,50.524 99,0006,0008,0976.9,+17.9,042,0142,1742024630,50.347 99,0007,0010,0977.3,+18.1,042,0133,1742024930,50.593 99,0012,0016,0977.1,+18.5,044,0154,1742025230,50.305 99,0007,0010,0977.0,+18.6,044,0141,1742025530,50.327 99,0009,0012,0976.9,+19.0,041,0159,1742025830,50.277 99,0005,0007,0976.8,+19.0,039,0136,1742026130,50.364 99,0007,0010,0976.9,+19.3,042,0135,1742026430,50.333 99,0005,0007,0976.8,+19.5,039,0124,1742026730,50.407 99,0007,0010,0977.1,+20.0,038,0127,1742027030,50.376 99,0006,0008,0977.1,+20.0,039,0117,1742027330,50.55 99,0007,0010,0976.7,+20.1,038,0143,1742027630,50.436 99,0007,0010,0977.1,+20.3,038,0151,1742027930,50.484 99,0007,0010,0976.7,+20.5,036,0136,1742028230,50.47 99,0004,0006,0976.9,+20.6,036,0147,1742028530,50.477 99,0006,0008,0976.6,+20.9,033,0136,1742028830,50.504 99,0005,0007,0976.8,+21.0,034,0140,1742029130,50.67 99,0007,0010,0976.3,+21.2,033,0130,1742029430,50.517 99,0005,0007,0976.7,+21.4,032,0162,1742029730,50.486 99,0008,0011,0976.6,+21.7,032,0164,1742030030,50.514 99,0009,0012,0976.5,+21.9,031,0139,1742030330,50.22 99,0005,0007,0976.6,+22.1,029,0155,1742030630,50.478 99,0004,0006,0976.7,+22.4,030,0141,1742030930,50.651 99,0005,0007,0976.7,+22.5,028,0138,1742031230,50.596 99,0006,0008,0976.1,+22.8,027,0135,1742031530,50.682 99,0005,0007,0976.1,+23.0,026,0141,1742031830,50.55 99,0006,0008,0976.3,+23.1,026,0145,1742032130,50.575 99,0003,0005,0976.0,+23.2,026,0128,1742032430,50.542 99,0004,0006,0976.3,+23.5,026,0158,1742032730,50.631 99,0004,0006,0976.0,+23.6,027,0135,1742033030,50.539 99,0007,0010,0975.8,+23.9,026,0152,1742033330,50.607 99,0005,0007,0975.9,+24.1,027,0140,1742033630,50.612 99,0007,0010,0975.7,+23.9,026,0119,1742033930,50.581 99,0006,0008,0976.0,+24.1,026,0139,1742034230,50.638 99,0004,0006,0975.8,+24.3,026,0125,1742034530,50.948 99,0008,0011,0975.4,+24.2,026,0137,1742034830,50.776 99,0004,0006,0975.7,+24.2,025,0148,1742035130,50.763 99,0005,0007,0975.7,+24.3,024,0161,1742035430,50.514 99,0003,0005,0975.4,+24.6,024,0147,1742035730,50.8 99,0004,0006,0975.7,+24.7,025,0145,1742036030,50.686 99,0008,0011,0975.2,+24.8,024,0139,1742036330,50.634 99,0003,0005,0975.5,+25.0,021,0122,1742036630,50.802 99,0007,0010,0975.4,+25.3,020,0155,1742036930,50.57 99,0004,0006,0975.1,+25.8,024,0152,1742037230,50.576 99,0004,0006,0975.1,+25.9,023,0162,1742037530,50.557 99,0005,0007,0975.1,+26.7,021,0129,1742037830,50.759 99,0004,0006,0975.0,+26.7,022,0133,1742038130,50.933 99,0004,0006,0974.5,+26.5,022,0154,1742038430,50.697 99,0006,0008,0974.7,+26.3,024,0134,1742038730,50.702 99,0005,0007,0974.6,+26.2,028,0156,1742039030,50.674 99,0005,0007,0974.4,+25.6,027,0128,1742039330,50.657 99,0007,0010,0974.1,+25.3,028,0139,1742039630,50.625 99,0008,0011,0974.2,+25.1,030,0133,1742039930,50.913 99,0006,0008,0973.9,+25.0,030,0133,1742040230,50.679 99,0007,0010,0973.9,+25.0,029,0144,1742040530,50.865 99,0005,0007,0974.3,+25.5,030,0152,1742040830,50.698 99,0005,0007,0974.0,+25.8,028,0149,1742041130,50.945 99,0008,0011,0973.7,+26.5,031,0160,1742041430,50.857 99,0007,0010,0973.9,+26.2,030,0136,1742041731,51.108 99,0007,0010,0974.0,+27.3,028,0124,1742042031,51.018 99,0006,0008,0973.7,+27.1,028,0139,1742042330,50.846 99,0007,0010,0973.9,+27.3,028,0146,1742042630,50.832 99,0004,0006,0974.0,+27.3,028,0140,1742042930,50.841 99,0008,0011,0973.7,+27.2,029,0146,1742043230,50.847 99,0009,0012,0973.5,+27.4,028,0123,1742043531,51.315 99,0009,0012,0973.5,+27.7,024,0141,1742043830,50.958 99,0007,0010,0973.4,+27.7,025,0157,1742044130,50.845 99,0005,0007,0973.2,+27.3,024,0141,1742044430,50.773 99,0006,0008,0973.3,+26.7,022,0120,1742044731,51.079 99,0011,0015,0972.9,+26.4,024,0141,1742045030,50.837 99,0004,0006,0972.9,+26.0,023,0146,1742045331,51.009 99,0003,0005,0972.8,+25.9,024,0136,1742045630,50.956 99,0006,0008,0972.5,+25.9,025,0146,1742045930,50.983 99,0005,0007,0972.7,+26.1,025,0139,1742046230,50.908 99,0008,0011,0972.5,+26.2,025,0145,1742046531,51.176 99,0005,0007,0972.6,+26.3,023,0145,1742046831,51.261 99,0004,0006,0972.8,+26.4,023,0159,1742047131,51.272 99,0004,0006,0972.6,+26.3,023,0168,1742047430,50.917 99,0006,0008,0972.4,+26.2,024,0155,1742047730,50.965 99,0007,0010,0972.5,+26.2,023,0149,1742048030,50.912 99,0005,0007,0972.2,+26.4,023,0149,1742048331,51.022 99,0004,0006,0972.2,+26.3,024,0131,1742048630,50.998 99,0006,0008,0972.2,+26.1,024,0135,1742048931,51.126 99,0005,0007,0972.0,+26.0,026,0134,1742049231,51.109 99,0009,0012,0971.8,+25.5,029,0149,1742049531,51.095 99,0011,0015,0971.7,+25.4,028,0158,1742049831,51.046 99,0014,0018,0971.8,+25.2,028,0144,1742050131,51.231 99,0009,0012,0971.8,+24.8,030,0133,1742050431,51.039 99,0009,0012,0971.9,+24.8,030,0123,1742050731,51.308 99,0007,0010,0971.8,+24.7,032,0132,1742051031,51.091 99,0010,0013,0971.9,+24.7,029,0140,1742051331,51.459 99,0009,0012,0971.5,+24.6,030,0154,1742051631,51.028 99,0008,0011,0971.9,+24.4,031,0129,1742051931,51.095 99,0009,0012,0971.7,+24.1,031,0123,1742052231,51.09 99,0008,0011,0972.0,+24.0,032,0129,1742052531,51.261 99,0011,0015,0971.9,+23.7,032,0147,1742052831,51.208 99,0010,0013,0971.8,+23.3,034,0145,1742053131,51.476 99,0006,0008,0971.9,+22.9,034,0153,1742053431,51.181 99,0008,0011,0971.9,+22.9,034,0144,1742053731,51.389 99,0007,0010,0971.8,+22.4,035,0121,1742054031,51.179 99,0012,0016,0971.6,+22.2,035,0145,1742054331,51.344 99,0011,0015,0971.7,+21.6,038,0149,1742054631,51.373 99,0008,0011,0971.9,+21.3,038,0145,1742054931,51.479 99,0009,0012,0971.8,+21.0,039,0135,1742055231,51.165 99,0006,0008,0971.6,+20.8,039,0144,1742055531,51.671 99,0009,0012,0971.7,+20.8,039,0143,1742055831,51.227 99,0007,0010,0972.0,+20.5,040,0135,1742056131,51.562 99,0009,0012,0971.9,+20.4,040,0139,1742056431,51.31 99,0011,0015,0972.0,+20.2,040,0145,1742056731,51.893 99,0011,0015,0971.8,+20.1,041,0147,1742057031,51.363 99,0006,0008,0972.1,+20.3,039,0157,1742057331,51.925 99,0011,0015,0972.1,+20.3,039,0119,1742057631,51.313 99,0012,0016,0971.7,+20.1,040,0140,1742057931,51.382 99,0009,0012,0971.8,+19.8,041,0142,1742058231,51.285 99,0012,0016,0971.8,+20.1,039,0124,1742058531,51.532 99,0007,0010,0971.9,+20.1,039,0135,1742058831,51.56 99,0009,0012,0972.0,+20.2,038,0151,1742059131,51.293 99,0005,0007,0972.0,+20.2,037,0140,1742059431,51.511 99,0009,0012,0972.2,+20.3,036,0155,1742059731,51.641 99,0004,0006,0971.9,+20.3,036,0139,1742060031,51.687 99,0005,0007,0972.0,+20.2,037,0127,1742060331,51.795 99,0006,0008,0972.0,+19.6,039,0159,1742060631,51.463 99,0012,0016,0972.1,+18.8,043,0137,1742060932,52.029 99,0010,0013,0972.0,+19.3,039,0169,1742061231,51.433 99,0007,0010,0972.0,+18.9,040,0143,1742061531,51.501 99,0008,0011,0972.1,+18.4,043,0145,1742061831,51.672 99,0013,0017,0972.0,+18.4,044,0140,1742062131,51.416 99,0007,0010,0972.2,+18.5,041,0145,1742062431,51.645 99,0006,0008,0972.1,+19.0,039,0159,1742062731,51.449 99,0005,0007,0972.2,+19.2,039,0154,1742063031,51.493 99,0006,0008,0972.3,+19.2,038,0132,1742063331,51.725 99,0010,0013,0972.2,+18.9,040,0151,1742063631,51.708 99,0006,0008,0972.3,+19.0,039,0135,1742063931,51.777 99,0006,0008,0972.1,+19.1,039,0144,1742064231,51.564 99,0007,0010,0972.4,+19.2,038,0149,1742064531,51.927 99,0009,0012,0972.2,+18.7,040,0152,1742064831,51.835 99,0008,0011,0972.2,+18.8,039,0137,1742065132,52.125 99,0009,0012,0972.7,+18.4,042,0159,1742065431,51.753 99,0008,0011,0972.8,+18.3,043,0141,1742065731,51.755 99,0009,0012,0972.9,+17.3,047,0142,1742066031,51.782 99,0020,0027,0973.0,+17.1,048,0147,1742066331,51.75 99,0010,0013,0972.7,+17.6,042,0145,1742066631,51.831 99,0017,0023,0972.5,+17.0,048,0136,1742066931,51.923 99,0009,0012,0973.0,+16.8,047,0148,1742067231,51.909 99,0013,0017,0973.1,+16.5,050,0153,1742067531,51.936 99,0011,0015,0973.0,+16.4,049,0148,1742067831,51.887 99,0014,0018,0973.5,+16.3,052,0163,1742068131,51.95 99,0011,0015,0973.2,+16.2,054,0138,1742068431,51.861 99,0008,0011,0972.9,+16.7,047,0139,1742068731,51.865 99,0007,0010,0972.5,+16.7,046,0152,1742069031,51.951 99,0008,0011,0972.4,+15.8,053,0153,1742069331,51.957 99,0008,0011,0972.3,+16.6,045,0134,1742069631,51.928 99,0006,0008,0972.2,+16.5,046,0152,1742069932,52.094 99,0010,0013,0972.5,+17.1,043,0139,1742070231,51.95 99,0006,0008,0971.9,+17.4,040,0181,1742070532,52.092 99,0010,0013,0972.4,+17.3,041,0145,1742070832,52.018 99,0005,0007,0972.5,+17.4,040,0141,1742071132,52.082 99,0005,0007,0972.0,+17.2,042,0134,1742071432,52.073 99,0005,0007,0972.5,+17.9,037,0141,1742071732,52.056 99,0007,0010,0971.9,+17.7,039,0142,1742072031,51.842 99,0006,0008,0972.2,+17.7,039,0173,1742072331,51.83 99,0008,0011,0971.8,+17.8,037,0152,1742072632,52.116 99,0005,0007,0972.2,+17.2,041,0140,1742072931,51.866 99,0007,0010,0972.3,+17.3,040,0155,1742073232,52.05 99,0007,0010,0971.8,+16.8,044,0146,1742073532,52 99,0012,0016,0972.1,+16.5,047,0162,1742073832,52.141 99,0006,0008,0972.0,+16.1,051,0118,1742074132,52.01 99,0006,0008,0972.1,+15.4,053,0144,1742074432,52.022 99,0005,0007,0971.9,+15.2,053,0150,1742074732,52.226 99,0007,0010,0972.1,+15.0,054,0162,1742075032,52.031 99,0007,0010,0971.8,+15.2,051,0121,1742075332,52.019 99,0009,0012,0971.7,+14.9,053,0151,1742075631,51.95 99,0008,0011,0971.6,+14.8,053,0152,1742075932,52.011 99,0007,0010,0971.4,+14.6,052,0151,1742076231,51.979 99,0006,0008,0971.7,+13.3,056,0149,1742076532,52.006 99,0006,0008,0971.6,+13.0,058,0148,1742076832,52.179 99,0009,0012,0971.7,+12.9,057,0177,1742077132,52.043 99,0008,0011,0971.9,+12.9,057,0148,1742077432,52.04 99,0006,0008,0971.6,+14.3,049,0130,1742077732,52.237 99,0007,0010,0971.7,+14.4,048,0149,1742078032,52.14 99,0006,0008,0971.4,+13.4,052,0140,1742078332,52.173 99,0007,0010,0971.7,+14.4,046,0139,1742078632,52.316 99,0008,0011,0971.6,+13.5,051,0133,1742078932,52.107 99,0007,0010,0971.7,+13.6,049,0159,1742079232,52.133 99,0006,0008,0972.0,+14.4,045,0128,1742079532,52.36 99,0007,0010,0971.9,+14.4,045,0152,1742079832,52.284 99,0006,0008,0971.9,+13.8,048,0142,1742080132,52.332 99,0007,0010,0971.7,+15.1,042,0143,1742080432,52.337 99,0007,0010,0971.8,+14.4,045,0161,1742080732,52.323 99,0006,0008,0971.6,+14.7,043,0143,1742081032,52.403 99,0008,0011,0971.9,+14.4,043,0137,1742081332,52.552 99,0009,0012,0971.8,+14.2,045,0129,1742081632,52.421 99,0009,0012,0971.6,+14.0,045,0153,1742081932,52.449 99,0006,0008,0971.8,+13.7,046,0133,1742082232,52.456 99,0005,0007,0971.6,+13.7,046,0162,1742082532,52.286 99,0009,0012,0971.8,+14.0,044,0140,1742082832,52.434 99,0007,0010,0971.4,+14.2,042,0151,1742083132,52.315 99,0007,0010,0971.4,+14.7,040,0135,1742083432,52.444 99,0008,0011,0971.5,+14.7,041,0134,1742083732,52.445 99,0009,0012,0971.4,+14.9,040,0151,1742084032,52.397 99,0006,0008,0970.9,+15.2,039,0144,1742084332,52.405 99,0007,0010,0971.1,+15.3,038,0151,1742084632,52.487 99,0006,0008,0971.1,+15.3,039,0134,1742084932,52.613 99,0008,0011,0970.6,+15.3,039,0162,1742085232,52.616 99,0008,0011,0970.5,+15.0,040,0139,1742085532,52.568 99,0008,0011,0971.0,+15.2,038,0137,1742085832,52.59 99,0009,0012,0970.9,+15.2,038,0141,1742086132,52.356 99,0005,0007,0970.6,+15.3,038,0127,1742086432,52.569 99,0006,0008,0970.7,+15.1,039,0124,1742086732,52.33 99,0008,0011,0970.4,+15.5,037,0148,1742087032,52.604 99,0011,0015,0970.2,+15.5,037,0133,1742087332,52.491 99,0006,0008,0970.4,+15.7,036,0137,1742087632,52.597 99,0006,0008,0970.2,+15.6,037,0152,1742087932,52.563 99,0005,0007,0970.0,+15.8,036,0151,1742088232,52.42 99,0008,0011,0969.9,+15.7,037,0141,1742088532,52.691 99,0007,0010,0969.9,+15.8,036,0142,1742088832,52.757 99,0006,0008,0969.7,+15.7,037,0143,1742089132,52.786 99,0007,0010,0969.8,+15.4,037,0161,1742089432,52.733 99,0007,0010,0969.8,+15.2,038,0139,1742089732,52.735 99,0010,0013,0969.7,+15.6,036,0143,1742090032,52.685 99,0007,0010,0969.6,+15.7,036,0155,1742090332,52.49 99,0007,0010,0969.6,+15.2,037,0143,1742090632,52.698 99,0006,0008,0969.5,+15.3,037,0140,1742090932,52.482 99,0005,0007,0969.8,+15.4,037,0141,1742091232,52.717 99,0005,0007,0969.7,+15.5,036,0143,1742091532,52.677 99,0008,0011,0969.7,+15.2,038,0124,1742091832,52.577 99,0006,0008,0969.4,+15.3,037,0143,1742092132,52.847 99,0008,0011,0969.7,+15.3,037,0136,1742092432,52.874 99,0006,0008,0969.4,+15.5,037,0144,1742092732,52.923 99,0007,0010,0969.4,+15.6,037,0156,1742093032,52.83 99,0009,0012,0969.7,+15.8,036,0127,1742093332,52.657 99,0007,0010,0969.2,+15.8,036,0142,1742093632,52.622 99,0007,0010,0969.3,+15.8,036,0151,1742093932,52.666 99,0006,0008,0969.6,+15.7,036,0132,1742094232,52.678 99,0010,0013,0969.5,+15.6,037,0148,1742094532,52.661 99,0005,0007,0969.5,+15.6,036,0143,1742094832,52.652 99,0008,0011,0969.5,+15.3,038,0179,1742095132,52.678 99,0008,0011,0969.6,+15.4,037,0157,1742095432,52.695 99,0006,0008,0969.7,+15.4,037,0139,1742095732,52.566 99,0007,0010,0969.5,+15.4,037,0142,1742096032,52.976 99,0010,0013,0969.5,+15.1,038,0142,1742096332,52.717 99,0007,0010,0969.4,+15.1,038,0134,1742096632,52.803 99,0010,0013,0969.6,+14.9,039,0150,1742096932,52.83 99,0010,0013,0969.7,+14.9,039,0147,1742097232,52.782 99,0008,0011,0969.3,+15.0,038,0152,1742097532,52.948 99,0008,0011,0969.2,+14.8,039,0126,1742097832,52.732 99,0006,0008,0969.5,+14.6,040,0145,1742098132,52.941 99,0009,0012,0969.9,+14.6,040,0123,1742098432,52.793 99,0008,0011,0969.9,+13.9,042,0146,1742098732,52.798 99,0011,0015,0969.9,+13.2,045,0121,1742099033,53.02 99,0006,0008,0969.7,+12.7,047,0149,1742099332,52.889 99,0006,0008,0969.9,+12.3,048,0158,1742099632,52.897 99,0007,0010,0969.6,+12.3,049,0162,1742099932,52.9 99,0007,0010,0969.8,+11.8,051,0131,1742100233,53.106 99,0007,0010,0969.9,+12.1,051,0138,1742100533,53.017 99,0009,0012,0969.9,+12.0,049,0165,1742100833,53.123 99,0007,0010,0969.9,+12.4,049,0116,1742101133,53.127 99,0007,0010,0970.1,+12.2,050,0122,1742101433,53.117 99,0007,0010,0970.1,+11.7,053,0139,1742101733,53.139 99,0008,0011,0970.1,+11.9,052,0154,1742102033,53.153 99,0008,0011,0970.0,+11.8,054,0122,1742102332,52.937 99,0008,0011,0970.0,+11.9,051,0151,1742102633,53.138 99,0007,0010,0970.0,+12.9,049,0147,1742102933,53.268 99,0011,0015,0969.9,+13.0,050,0131,1742103233,53.278 99,0007,0010,0969.8,+13.1,049,0151,1742103533,53.019 99,0008,0011,0969.7,+13.1,052,0148,1742103833,53.247 99,0007,0010,0969.8,+13.7,048,0139,1742104133,53.118 99,0009,0012,0969.9,+13.9,047,0149,1742104433,53.279 99,0008,0011,0969.7,+13.8,050,0165,1742104733,53.09 99,0007,0010,0969.9,+14.3,047,0149,1742105033,53.057 99,0015,0021,0969.8,+14.7,048,0133,1742105333,53.024 99,0015,0021,0969.6,+15.2,045,0141,1742105633,53.268 99,0014,0018,0969.9,+15.6,044,0151,1742105933,53.076 99,0009,0012,0969.7,+16.1,041,0145,1742106233,53.315 99,0006,0008,0969.6,+16.4,040,0131,1742106533,53.369 99,0005,0007,0969.6,+16.5,040,0143,1742106833,53.416 99,0014,0018,0969.8,+16.6,040,0127,1742107133,53.398 99,0007,0010,0969.6,+16.7,042,0140,1742107433,53.384 99,0013,0017,0969.6,+16.8,042,0151,1742107733,53.374 99,0009,0012,0969.9,+16.6,048,0130,1742108033,53.403 99,0008,0011,0970.1,+16.6,043,0154,1742108333,53.153 99,0007,0010,0970.1,+16.7,045,0141,1742108633,53.378 99,0008,0011,0969.9,+16.4,046,0133,1742108933,53.146 99,0008,0011,0969.8,+16.5,046,0147,1742109233,53.372 99,0007,0010,0969.7,+16.3,045,0138,1742109533,53.156 99,0007,0010,0969.8,+16.2,045,0147,1742109833,53.399 99,0011,0015,0970.0,+16.2,045,0155,1742110133,53.534 99,0006,0008,0969.9,+16.2,047,0142,1742110433,53.557 99,0006,0008,0970.1,+16.3,043,0149,1742110733,53.708 99,0011,0015,0970.1,+16.3,043,0132,1742111033,53.536 99,0009,0012,0970.2,+16.6,044,0145,1742111333,53.498 99,0006,0008,0970.2,+16.7,043,0125,1742111633,53.486 99,0007,0010,0969.9,+16.8,043,0156,1742111933,53.357 99,0007,0010,0970.2,+16.9,043,0140,1742112233,53.544 99,0007,0010,0970.3,+16.8,043,0149,1742112533,53.368 99,0008,0011,0969.9,+16.9,043,0149,1742112833,53.493 99,0010,0013,0970.0,+16.9,044,0138,1742113133,53.28 99,0007,0010,0969.9,+16.9,047,0144,1742113433,53.582 99,0006,0008,0970.0,+17.2,045,0171,1742113733,53.432 99,0009,0012,0970.0,+17.2,044,0146,1742114033,53.644 99,0009,0012,0970.2,+17.4,042,0143,1742114333,53.489 99,0008,0011,0969.8,+17.6,044,0137,1742114633,53.696 99,0008,0011,0969.9,+18.1,041,0125,1742114933,53.522 99,0008,0011,0969.9,+18.4,041,0156,1742115233,53.63 99,0007,0010,0970.0,+18.5,039,0146,1742115533,53.497 99,0007,0010,0969.6,+18.7,040,0139,1742115833,53.642 99,0010,0013,0969.7,+18.9,040,0145,1742116133,53.472 99,0008,0011,0969.7,+18.9,040,0160,1742116433,53.701 99,0007,0010,0969.8,+19.2,039,0130,1742116733,53.489 99,0006,0008,0969.7,+19.1,042,0157,1742117033,53.686 99,0010,0013,0969.7,+19.3,041,0151,1742117333,53.638 99,0006,0008,0969.6,+19.3,042,0138,1742117633,53.784 99,0010,0013,0969.6,+19.5,041,0134,1742117933,53.456 99,0005,0007,0969.6,+19.7,039,0139,1742118233,53.778 99,0007,0010,0969.4,+20.4,040,0144,1742118533,53.706 99,0007,0010,0969.4,+20.8,035,0157,1742118833,53.834 99,0007,0010,0969.4,+20.9,035,0146,1742119133,53.558 99,0006,0008,0969.5,+21.8,035,0172,1742119433,53.845 99,0006,0008,0969.4,+22.1,037,0128,1742119733,53.615 99,0007,0010,0969.4,+22.1,036,0167,1742120033,53.759 99,0006,0008,0969.1,+22.5,033,0154,1742120333,53.624 99,0011,0015,0969.0,+21.9,034,0127,1742120633,53.827 99,0008,0011,0969.0,+22.4,032,0136,1742120933,53.754 99,0007,0010,0969.0,+23.1,032,0142,1742121233,53.944 99,0009,0012,0969.0,+23.2,030,0126,1742121533,53.769 99,0007,0010,0968.7,+23.5,031,0137,1742121833,53.891 99,0007,0010,0968.7,+23.3,030,0135,1742122133,53.703 99,0007,0010,0968.6,+23.6,030,0139,1742122433,53.887 99,0008,0011,0968.5,+23.1,030,0143,1742122733,53.795 99,0007,0010,0968.4,+23.3,031,0138,1742123033,53.921 99,0011,0015,0968.6,+23.6,030,0151,1742123333,53.848 99,0006,0008,0968.4,+23.9,030,0147,1742123633,53.897 99,0006,0008,0968.2,+24.1,029,0155,1742123933,53.745 99,0011,0015,0968.0,+24.4,029,0144,1742124233,53.803 99,0007,0010,0968.2,+24.9,028,0163,1742124533,53.707 99,0008,0011,0967.9,+24.4,027,0135,1742124833,53.877 99,0007,0010,0968.1,+24.9,030,0170,1742125133,53.899 99,0011,0015,0968.0,+24.9,028,0153,1742125434,54.048 99,0010,0013,0967.7,+25.4,029,0135,1742125733,53.655 99,0007,0010,0968.0,+25.2,026,0122,1742126033,53.904 99,0011,0015,0967.5,+25.4,028,0138,1742126333,53.649 99,0013,0017,0967.8,+25.0,027,0142,1742126633,53.876 99,0010,0013,0967.5,+24.8,028,0134,1742126934,54.064 99,0006,0008,0967.7,+25.1,027,0143,1742127234,54.033 99,0008,0011,0967.5,+24.7,030,0134,1742127533,53.7 99,0010,0013,0967.6,+24.6,029,0138,1742127833,53.922 99,0007,0010,0967.4,+24.1,030,0156,1742128134,54.143 99,0006,0008,0967.5,+23.8,031,0123,1742128433,53.993 99,0006,0008,0967.4,+23.1,033,0142,1742128734,54.018 99,0008,0011,0967.1,+22.8,033,0161,1742129034,54.202 99,0006,0008,0967.6,+22.4,035,0137,1742129334,54.013 99,0011,0015,0967.5,+22.1,036,0132,1742129634,54.359 99,0010,0013,0967.6,+22.0,036,0145,1742129933,53.965 99,0011,0015,0967.7,+22.0,037,0138,1742130234,54.133 99,0009,0012,0967.5,+22.1,036,0147,1742130533,53.94 99,0008,0011,0967.4,+22.9,034,0133,1742130833,53.967 99,0012,0016,0967.4,+23.0,033,0127,1742131133,53.992 99,0011,0015,0967.6,+22.8,032,0128,1742131434,54.276 99,0011,0015,0967.4,+23.0,031,0138,1742131734,54.224 99,0011,0015,0967.3,+22.8,030,0123,1742132034,54.271 99,0014,0018,0967.0,+22.0,028,0166,1742132334,54.338 99,0015,0021,0966.9,+22.0,030,0156,1742132634,54.307 99,0009,0012,0967.3,+21.7,030,0147,1742132934,54.148 99,0013,0017,0967.3,+21.4,028,0123,1742133234,54.319 99,0011,0015,0967.4,+21.1,030,0138,1742133534,54.243 99,0012,0016,0967.5,+21.0,030,0115,1742133834,54.109 99,0012,0016,0967.5,+21.0,031,0133,1742134134,54.139 99,0011,0015,0967.6,+20.8,031,0148,1742134434,54.244 99,0010,0013,0968.0,+20.6,025,0151,1742134734,54.133 99,0010,0013,0968.3,+20.6,024,0136,1742135034,54.333 99,0011,0015,0968.2,+20.5,024,0153,1742135334,54.245 99,0010,0013,0968.3,+20.4,025,0149,1742135634,54.49 99,0008,0011,0968.3,+20.4,024,0141,1742135934,54.402 99,0006,0008,0968.3,+19.8,029,0144,1742136234,54.442 99,0006,0008,0968.2,+19.9,027,0128,1742136534,54.27 99,0004,0006,0968.6,+19.4,034,0139,1742136834,54.419 99,0006,0008,0968.7,+19.5,032,0140,1742137134,54.267 99,0008,0011,0968.7,+19.5,032,0133,1742137434,54.408 99,0007,0010,0968.6,+19.2,033,0124,1742137734,54.261 99,0004,0006,0969.0,+19.1,035,0129,1742138034,54.423 99,0007,0010,0968.9,+19.6,031,0144,1742138334,54.254 99,0011,0015,0968.7,+19.6,031,0137,1742138634,54.453 99,0008,0011,0969.0,+19.9,030,0136,1742138934,54.484 99,0006,0008,0969.0,+20.1,030,0142,1742139234,54.553 99,0006,0008,0969.0,+20.1,031,0147,1742139534,54.779 99,0006,0008,0968.9,+20.1,029,0162,1742139834,54.586 99,0005,0007,0968.9,+20.2,028,0139,1742140134,54.418 99,0007,0010,0968.7,+20.0,028,0141,1742140434,54.583 99,0007,0010,0968.9,+19.9,028,0127,1742140734,54.405 99,0006,0008,0968.7,+19.5,030,0146,1742141034,54.557 99,0005,0007,0968.9,+19.0,032,0141,1742141334,54.403 99,0007,0010,0968.9,+18.6,033,0170,1742141634,54.556 99,0006,0008,0969.1,+18.2,034,0145,1742141934,54.395 99,0006,0008,0969.1,+17.7,035,0129,1742142234,54.596 99,0012,0016,0969.4,+16.7,038,0150,1742142534,54.59 99,0010,0013,0969.4,+16.7,038,0139,1742142834,54.715 99,0005,0007,0969.4,+16.6,038,0173,1742143134,54.719 99,0011,0015,0969.1,+15.5,042,0124,1742143434,54.708 99,0010,0013,0969.0,+14.7,045,0163,1742143734,54.738 99,0009,0012,0969.2,+14.3,046,0126,1742144034,54.664 99,0011,0015,0969.2,+13.8,046,0145,1742144334,54.711 99,0015,0021,0969.3,+13.9,046,0172,1742144634,54.696 99,0008,0011,0969.0,+13.1,047,0148,1742144934,54.845 99,0008,0011,0969.5,+12.4,051,0150,1742145234,54.711 99,0013,0017,0969.6,+12.6,051,0146,1742145534,54.538 99,0010,0013,0969.5,+13.2,048,0153,1742145834,54.744 99,0010,0013,0970.1,+13.6,046,0156,1742146134,54.852 99,0009,0012,0970.2,+13.6,045,0165,1742146434,54.862 99,0007,0010,0970.0,+13.9,044,0133,1742146734,54.682 99,0009,0012,0970.1,+14.4,043,0125,1742147034,54.83 99,0010,0013,0970.0,+13.5,046,0149,1742147334,54.859 99,0009,0012,0970.1,+13.3,047,0164,1742147634,54.866 99,0007,0010,0970.3,+13.6,046,0126,1742147934,54.854 99,0008,0011,0970.1,+12.9,048,0138,1742148234,54.86 99,0006,0008,0970.2,+12.5,049,0143,1742148534,54.807 99,0008,0011,0970.4,+12.2,049,0147,1742148834,54.818 99,0012,0016,0970.7,+12.0,050,0147,1742149134,54.66 99,0012,0016,0970.6,+12.0,050,0134,1742149434,54.843 99,0009,0012,0970.4,+12.1,049,0143,1742149734,54.932 99,0016,0022,0970.6,+12.0,049,0119,1742150035,55.019 99,0005,0007,0970.4,+12.0,049,0160,1742150334,54.951 99,0010,0013,0970.6,+11.6,052,0130,1742150634,54.994 99,0013,0017,0970.3,+11.5,053,0149,1742150934,54.826 99,0005,0007,0970.9,+11.7,052,0149,1742151234,54.989 99,0007,0010,0970.7,+11.2,053,0148,1742151535,55.016 99,0012,0016,0970.7,+11.0,055,0154,1742151835,55.004 99,0010,0013,0970.9,+11.3,055,0151,1742152135,55.025 99,0008,0011,0971.1,+11.9,055,0159,1742152434,54.975 99,0010,0013,0970.8,+11.7,055,0122,1742152734,54.887 99,0009,0012,0970.9,+12.9,051,0159,1742153034,54.823 99,0008,0011,0971.1,+12.6,053,0137,1742153334,54.951 99,0010,0013,0970.8,+12.5,053,0134,1742153635,55.114 99,0009,0012,0970.8,+12.8,053,0134,1742153934,54.966 99,0006,0008,0970.8,+12.7,053,0141,1742154235,55.154 99,0011,0015,0970.9,+12.3,055,0144,1742154535,55.099 99,0006,0008,0971.1,+12.1,057,0136,1742154834,54.927 99,0008,0011,0970.8,+11.7,058,0159,1742155135,55.088 99,0006,0008,0970.7,+11.6,058,0167,1742155435,55.139 99,0007,0010,0971.1,+11.5,059,0143,1742155735,55.168 99,0011,0015,0970.9,+11.3,060,0152,1742156035,55.091 99,0007,0010,0971.0,+11.4,059,0149,1742156335,55.081 99,0007,0010,0971.0,+11.6,059,0160,1742156635,55.203 99,0013,0017,0970.7,+11.3,060,0145,1742156935,55.331 99,0014,0018,0970.8,+11.5,060,0152,1742157235,55.288 99,0005,0007,0970.7,+11.5,060,0156,1742157535,55.264 99,0007,0010,0971.1,+10.8,062,0133,1742157835,55.231 99,0005,0007,0970.9,+11.0,061,0136,1742158135,55.357 99,0008,0011,0970.9,+11.1,059,0151,1742158435,55.263 99,0008,0011,0971.1,+10.6,061,0145,1742158735,55.089 99,0007,0010,0971.0,+10.4,061,0171,1742159035,55.275 99,0007,0010,0971.1,+10.4,060,0142,1742159334,54.908 99,0006,0008,0971.0,+10.4,060,0146,1742159635,55.314 99,0005,0007,0971.0,+09.9,062,0153,1742159935,55.296 99,0006,0008,0971.0,+09.9,061,0158,1742160235,55.116 99,0006,0008,0971.1,+09.8,061,0165,1742160535,55.225 99,0005,0007,0971.2,+09.7,061,0150,1742160835,55.392 99,0008,0011,0971.3,+09.2,063,0143,1742161135,55.42 99,0005,0007,0971.0,+09.1,064,0156,1742161435,55.209 99,0009,0012,0971.1,+09.6,063,0117,1742161735,55.036 99,0004,0006,0971.1,+09.5,061,0150,1742162035,55.18 99,0005,0007,0971.0,+09.5,061,0136,1742162335,55.152 99,0004,0006,0971.2,+09.1,061,0171,1742162635,55.417 99,0010,0013,0971.5,+08.7,064,0136,1742162935,55.126 99,0006,0008,0971.2,+08.8,063,0163,1742163235,55.251 99,0005,0007,0971.5,+09.4,062,0141,1742163535,55.284 99,0005,0007,0971.3,+09.2,063,0149,1742163835,55.443 99,0006,0008,0971.4,+09.2,063,0169,1742164135,55.529 99,0004,0006,0971.1,+09.3,061,0128,1742164435,55.376 99,0007,0010,0971.3,+08.9,063,0140,1742164735,55.563 99,0005,0007,0970.9,+09.0,061,0133,1742165035,55.349 99,0005,0007,0971.0,+08.8,062,0155,1742165335,55.362 99,0004,0006,0971.0,+08.6,062,0125,1742165635,55.345 99,0008,0011,0971.2,+08.4,063,0148,1742165935,55.45 99,0007,0010,0971.1,+08.3,063,0160,1742166235,55.539 99,0006,0008,0971.1,+07.8,063,0118,1742166535,55.183 99,0007,0010,0970.9,+07.8,063,0130,1742166835,55.373 99,0007,0010,0971.0,+07.7,063,0140,1742167135,55.196 99,0005,0007,0970.7,+07.1,067,0144,1742167435,55.439 99,0010,0013,0970.7,+06.7,066,0139,1742167735,55.568 99,0008,0011,0970.8,+07.2,065,0147,1742168035,55.701 99,0006,0008,0970.9,+07.0,066,0137,1742168335,55.706 99,0008,0011,0971.1,+06.2,066,0155,1742168635,55.716 99,0006,0008,0970.8,+06.4,067,0144,1742168935,55.66 99,0005,0007,0971.0,+06.1,066,0145,1742169235,55.684 99,0007,0010,0970.7,+06.1,066,0129,1742169535,55.495 99,0015,0021,0970.9,+06.6,065,0139,1742169835,55.52 99,0006,0008,0970.8,+06.2,066,0130,1742170135,55.468 99,0007,0010,0970.6,+05.9,066,0144,1742170435,55.711 99,0010,0013,0970.9,+06.2,066,0136,1742170735,55.5 99,0008,0011,0970.5,+06.3,065,0148,1742171035,55.581 99,0012,0016,0970.8,+06.5,065,0137,1742171335,55.874 99,0007,0010,0970.7,+06.2,066,0137,1742171635,55.701 99,0008,0011,0970.6,+06.2,067,0148,1742171935,55.984 99,0011,0015,0970.6,+06.1,067,0176,1742172235,55.688 99,0009,0012,0970.4,+06.2,067,0123,1742172535,55.797 99,0007,0010,0970.7,+06.1,067,0146,1742172835,55.683 99,0011,0015,0970.4,+05.8,068,0150,1742173135,55.632 99,0008,0011,0970.6,+06.1,067,0142,1742173435,55.698 99,0010,0013,0970.3,+05.8,068,0138,1742173735,55.863 99,0010,0013,0970.7,+05.4,068,0160,1742174035,55.811 99,0013,0017,0970.7,+06.0,068,0143,1742174335,55.677 99,0010,0013,0970.3,+05.4,068,0171,1742174635,55.918 99,0006,0008,0970.3,+05.4,067,0170,1742174935,55.986 99,0009,0012,0970.1,+05.3,068,0152,1742175236,56.015 99,0006,0008,0970.2,+04.9,069,0141,1742175535,55.804 99,0007,0010,0970.0,+05.0,067,0139,1742175835,55.81 99,0006,0008,0969.9,+04.5,069,0142,1742176135,55.836 99,0010,0013,0969.9,+04.2,070,0125,1742176435,55.782 99,0007,0010,0969.6,+04.5,070,0135,1742176735,55.813 99,0007,0010,0969.8,+04.9,068,0144,1742177035,55.837 99,0007,0010,0970.0,+04.6,069,0159,1742177335,55.824 99,0006,0008,0969.6,+04.4,070,0148,1742177635,55.811 99,0009,0012,0969.4,+04.4,071,0149,1742177935,55.84 99,0009,0012,0969.9,+04.2,070,0161,1742178235,55.9 99,0006,0008,0969.8,+05.1,070,0141,1742178536,56.046 99,0008,0011,0969.3,+04.7,070,0133,1742178835,55.973 99,0007,0010,0969.7,+04.4,071,0161,1742179135,55.999 99,0007,0010,0969.3,+04.4,069,0150,1742179436,56.008 99,0014,0018,0969.4,+04.4,071,0142,1742179736,56.035 99,0006,0008,0969.2,+04.6,068,0147,1742180036,56.026 99,0007,0010,0969.2,+04.4,070,0156,1742180336,56.029 99,0009,0012,0969.2,+04.5,069,0150,1742180636,56.159 99,0009,0012,0969.1,+04.2,070,0142,1742180936,56.006 99,0006,0008,0969.1,+04.0,071,0145,1742181235,55.97 99,0005,0007,0969.2,+04.4,070,0138,1742181535,55.979 99,0009,0012,0969.4,+05.1,068,0153,1742181836,56.058 99,0006,0008,0969.6,+04.8,069,0133,1742182136,56.129 99,0007,0010,0969.3,+04.7,071,0155,1742182436,56.177 99,0006,0008,0969.1,+04.9,070,0157,1742182736,56.328 99,0005,0007,0969.0,+04.8,071,0152,1742183036,56.149 99,0008,0011,0969.0,+05.1,069,0155,1742183336,56.166 99,0011,0015,0968.9,+04.9,070,0122,1742183636,56.106 99,0006,0008,0969.1,+04.6,071,0136,1742183936,56.131 99,0006,0008,0969.3,+04.7,070,0145,1742184236,56.179 99,0006,0008,0969.1,+05.0,069,0160,1742184536,56.145 99,0005,0007,0969.1,+04.8,070,0154,1742184836,56.37 99,0005,0007,0969.2,+04.7,070,0142,1742185136,56.179 99,0007,0010,0969.1,+04.7,070,0135,1742185436,56.401 99,0004,0006,0969.2,+04.9,070,0131,1742185736,56.332 99,0004,0006,0969.1,+04.6,070,0131,1742186036,56.294 99,0005,0007,0969.0,+04.7,070,0120,1742186336,56.524 99,0005,0007,0969.1,+04.6,070,0173,1742186636,56.292 99,0005,0007,0969.0,+04.8,070,0154,1742186936,56.299 99,0005,0007,0969.1,+05.0,070,0131,1742187236,56.328 99,0006,0008,0968.9,+05.1,070,0164,1742187536,56.313 99,0005,0007,0969.1,+05.4,070,0159,1742187836,56.456 99,0008,0011,0968.9,+05.8,069,0129,1742188136,56.525 99,0009,0012,0968.8,+06.3,069,0158,1742188436,56.556 99,0011,0015,0968.7,+06.6,070,0135,1742188736,56.301 99,0013,0017,0968.8,+06.6,069,0151,1742189036,56.56 99,0006,0008,0968.9,+07.0,069,0157,1742189336,56.749 99,0009,0012,0968.8,+07.6,068,0140,1742189636,56.657 99,0006,0008,0968.9,+07.7,068,0160,1742189936,56.465 99,0007,0010,0968.7,+08.3,067,0143,1742190236,56.51 99,0009,0012,0968.9,+08.5,066,0146,1742190536,56.461 99,0007,0010,0968.9,+08.9,066,0161,1742190836,56.466 99,0007,0010,0968.7,+09.5,065,0132,1742191136,56.474 99,0008,0011,0968.7,+09.9,063,0145,1742191436,56.497 99,0005,0007,0968.9,+10.4,062,0147,1742191736,56.703 99,0009,0012,0968.9,+10.8,064,0137,1742192036,56.713 99,0009,0012,0968.7,+11.1,062,0146,1742192336,56.526 99,0006,0008,0968.5,+11.3,062,0139,1742192636,56.502 99,0008,0011,0968.4,+11.4,061,0146,1742192936,56.788 99,0009,0012,0968.3,+12.4,059,0155,1742193236,56.817 99,0005,0007,0968.5,+12.8,057,0147,1742193536,56.842 99,0007,0010,0968.2,+13.2,057,0114,1742193836,56.855 99,0007,0010,0968.0,+13.0,055,0125,1742194136,56.773 99,0008,0011,0968.2,+13.1,056,0137,1742194436,56.802 99,0010,0013,0968.2,+13.0,055,0145,1742194736,56.774 99,0008,0011,0968.4,+13.3,057,0149,1742195036,56.818 99,0007,0010,0968.3,+13.2,057,0129,1742195336,56.765 99,0006,0008,0968.3,+13.1,058,0143,1742195636,56.752 99,0008,0011,0968.4,+13.8,057,0153,1742195936,56.797 99,0011,0015,0968.4,+13.9,055,0154,1742196236,56.863 99,0006,0008,0968.1,+14.6,053,0136,1742196536,56.969 99,0006,0008,0968.2,+15.0,051,0140,1742196836,56.941 99,0007,0010,0968.1,+15.6,050,0147,1742197137,57.004 99,0006,0008,0968.0,+15.3,049,0169,1742197436,56.909 99,0010,0013,0968.3,+15.1,049,0150,1742197736,56.917 99,0006,0008,0968.0,+15.3,048,0144,1742198036,56.946 99,0007,0010,0968.2,+15.1,047,0135,1742198337,57.051 99,0005,0007,0968.0,+15.1,047,0146,1742198636,56.936 99,0006,0008,0968.2,+15.0,046,0153,1742198936,56.922 99,0006,0008,0967.8,+15.1,047,0152,1742199236,56.893 99,0005,0007,0967.7,+15.4,046,0134,1742199536,56.98 99,0008,0011,0967.8,+15.4,046,0170,1742199836,56.961 99,0007,0010,0968.1,+15.6,044,0134,1742200137,57.608 99,0007,0010,0967.9,+15.6,044,0161,1742200437,57.078 99,0005,0007,0968.0,+16.8,044,0134,1742200737,57.084 99,0006,0008,0967.7,+16.6,041,0139,1742201037,57.068 99,0004,0006,0967.5,+17.0,040,0143,1742201337,57.06 99,0006,0008,0967.5,+17.1,040,0146,1742201637,57.062 99,0006,0008,0967.4,+17.6,043,0129,1742201937,57.071 99,0006,0008,0967.2,+17.2,039,0164,1742202237,57.055 99,0004,0006,0967.3,+17.1,040,0150,1742202537,57.045 99,0004,0006,0967.3,+16.9,040,0142,1742202837,57.01 99,0004,0006,0967.1,+16.7,040,0128,1742203137,57.081 99,0005,0007,0967.2,+16.9,037,0154,1742203437,57.119 99,0005,0007,0967.2,+17.7,035,0147,1742203737,57.25 99,0006,0008,0967.1,+18.4,037,0131,1742204036,56.977 99,0004,0006,0966.8,+19.1,036,0136,1742204337,57.002 99,0004,0006,0966.8,+20.0,033,0135,1742204637,57.191 99,0005,0007,0966.6,+20.1,031,0163,1742204937,57.018 99,0003,0005,0966.6,+20.2,030,0170,1742205237,57.004 99,0003,0005,0966.8,+20.4,032,0146,1742205537,57.096 99,0003,0005,0966.3,+20.5,028,0119,1742205837,57.039 99,0005,0007,0966.6,+20.9,027,0153,1742206137,57.006 99,0004,0006,0966.2,+21.6,027,0145,1742206437,57.013 99,0003,0005,0966.3,+21.7,025,0134,1742206736,56.978 99,0003,0005,0966.0,+20.8,028,0153,1742207037,57.281 99,0003,0005,0966.3,+21.3,026,0169,1742207337,57.147 99,0004,0006,0966.4,+20.2,027,0136,1742207637,57.335 99,0006,0008,0966.4,+19.5,027,0146,1742207937,57.184 99,0004,0006,0966.0,+19.2,025,0139,1742208237,57.383 99,0003,0005,0966.3,+18.6,026,0147,1742208537,57.133 99,0002,0003,0966.0,+19.0,026,0146,1742208837,57.325 99,0003,0005,0966.1,+18.9,025,0140,1742209137,57.132 99,0003,0005,0966.0,+18.7,025,0146,1742209437,57.123 99,0002,0003,0966.2,+18.6,026,0155,1742209737,57.283 99,0002,0003,0966.0,+18.1,025,0143,1742210037,57.32 99,0003,0005,0966.1,+17.4,027,0156,1742210337,57.299 99,0003,0005,0966.4,+16.3,034,0145,1742210637,57.383 99,0003,0005,0966.4,+15.5,040,0138,1742210937,57.512 99,0002,0003,0966.6,+15.0,042,0152,1742211237,57.44 99,0003,0005,0966.7,+14.5,042,0155,1742211537,57.504 99,0004,0006,0966.6,+14.4,039,0163,1742211837,57.433 99,0003,0005,0966.5,+14.5,037,0153,1742212137,57.437 99,0003,0005,0966.7,+14.5,039,0164,1742212437,57.469 99,0003,0005,0966.5,+14.6,038,0166,1742212737,57.531 99,0003,0005,0966.7,+14.7,038,0164,1742213037,57.518 99,0005,0007,0966.6,+15.0,038,0142,1742213337,57.447 99,0002,0003,0966.3,+15.2,035,0135,1742213637,57.473 99,0002,0003,0966.6,+15.0,035,0159,1742213937,57.481 99,0001,0002,0966.3,+14.7,032,0134,1742214237,57.519 99,0005,0007,0966.3,+14.9,033,0155,1742214537,57.571 99,0001,0002,0966.3,+15.1,031,0159,1742214837,57.64 99,0001,0002,0966.3,+15.2,031,0137,1742215137,57.583 99,0001,0002,0966.2,+15.1,033,0154,1742215437,57.568 99,0001,0002,0966.3,+15.0,032,0131,1742215737,57.658 99,0001,0002,0966.6,+14.9,032,0150,1742216037,57.622 99,0001,0002,0966.2,+14.4,036,0143,1742216337,57.717 99,0001,0002,0966.5,+14.1,037,0164,1742216637,57.638 99,0002,0003,0966.6,+14.2,036,0150,1742216937,57.587 99,0001,0002,0966.5,+14.2,036,0128,1742217237,57.592 99,0001,0002,0966.3,+14.0,039,0159,1742217537,57.602 99,0003,0005,0966.3,+14.1,040,0129,1742217837,57.667 99,0001,0002,0966.3,+14.1,039,0139,1742218137,57.711 99,0001,0002,0966.6,+13.8,040,0150,1742218437,57.78 99,0001,0002,0966.4,+13.7,039,0141,1742218737,57.764 99,0001,0002,0966.3,+13.7,039,0141,1742219037,57.75 99,0001,0002,0966.4,+13.7,040,0157,1742219337,57.76 99,0000,0001,0966.4,+13.7,039,0140,1742219637,57.766 99,0001,0002,0966.8,+13.6,038,0148,1742219937,57.756 99,0000,0001,0966.6,+13.5,038,0163,1742220237,57.717 99,0000,0001,0966.5,+13.3,038,0133,1742220537,57.727 99,0000,0001,0966.7,+13.0,038,0154,1742220837,57.776 99,0000,0001,0966.8,+12.7,040,0131,1742221137,57.803 99,0001,0002,0966.6,+12.6,040,0136,1742221437,57.863 99,0004,0006,0967.0,+12.6,041,0137,1742221737,57.887 99,0001,0002,0967.0,+12.3,040,0172,1742222037,57.895 99,0002,0003,0967.0,+12.2,041,0135,1742222337,57.866 99,0002,0003,0966.8,+12.2,042,0134,1742222637,57.952