Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 45,0007,0010,0890.3,+20.7,058,0198,1689054876 47,0011,0015,0890.2,+21.9,044,0163,1689055176 49,0015,0021,0890.2,+22.5,042,0167,1689055476 45,0023,0031,0890.1,+21.9,046,0171,1689055776 45,0012,0016,0890.1,+21.6,047,0152,1689056076 37,0016,0022,0889.9,+21.4,049,0169,1689056376 40,0014,0018,0890.0,+21.4,046,0159,1689056676 40,0019,0026,0889.9,+21.4,049,0156,1689056976 40,0029,0039,0890.0,+21.4,048,0175,1689057276 40,0021,0028,0890.0,+21.4,049,0159,1689057576 40,0014,0018,0890.1,+21.4,048,0161,1689057876 40,0011,0015,0890.0,+21.4,047,0154,1689058176 40,0009,0012,0890.2,+21.4,048,0158,1689058476 40,0013,0017,0890.0,+21.4,050,0156,1689058776 40,0014,0018,0890.1,+21.4,048,0169,1689059076 40,0012,0016,0890.1,+21.4,049,0160,1689059376 42,0011,0015,0890.1,+21.5,048,0165,1689059676 40,0009,0012,0890.0,+21.5,049,0146,1689059976 40,0010,0013,0890.0,+21.5,049,0150,1689060276 40,0011,0015,0890.2,+21.5,049,0169,1689060576 40,0009,0012,0890.1,+21.5,050,0165,1689060876 40,0010,0013,0890.1,+21.6,049,0162,1689061176 40,0008,0011,0889.9,+21.6,050,0168,1689061476 40,0008,0011,0889.9,+21.6,050,0167,1689061776 40,0008,0011,0890.2,+21.6,050,0196,1689062076 40,0008,0011,0890.0,+21.6,050,0153,1689062376 40,0010,0013,0890.0,+21.6,050,0140,1689062676 37,0007,0010,0890.0,+21.6,050,0136,1689062976 40,0008,0011,0890.0,+21.6,050,0173,1689063276 40,0008,0011,0889.8,+21.6,050,0155,1689063576 40,0008,0011,0889.7,+21.7,050,0167,1689063876 42,0007,0010,0889.8,+21.7,050,0172,1689064176 40,0007,0010,0889.7,+21.7,050,0160,1689064476 40,0006,0008,0889.8,+21.7,050,0148,1689064776 40,0006,0008,0889.7,+21.7,049,0149,1689065076 40,0008,0011,0889.9,+21.7,050,0163,1689065376 40,0006,0008,0889.9,+21.7,049,0162,1689065676 40,0006,0008,0890.0,+21.7,049,0151,1689065976 40,0007,0010,0890.0,+21.8,049,0145,1689066276 40,0008,0011,0890.0,+21.8,049,0153,1689066576 40,0006,0008,0889.8,+21.8,049,0157,1689066876 40,0006,0008,0890.0,+21.8,049,0150,1689067176 40,0007,0010,0889.9,+21.8,049,0185,1689067476 40,0006,0008,0890.1,+21.8,049,0147,1689067776 40,0005,0007,0890.1,+21.9,049,0144,1689068076 40,0007,0010,0890.2,+21.9,049,0136,1689068376 40,0007,0010,0890.1,+21.9,049,0151,1689068676 40,0005,0007,0890.0,+22.0,049,0175,1689068976 40,0006,0008,0890.2,+21.9,049,0167,1689069276 40,0008,0011,0890.0,+21.9,049,0155,1689069576 40,0005,0007,0890.1,+22.0,049,0175,1689069876 40,0004,0006,0890.0,+22.0,048,0149,1689070176 40,0005,0007,0889.9,+22.0,049,0168,1689070476 40,0005,0007,0889.7,+22.1,049,0153,1689070776 40,0006,0008,0889.9,+22.1,048,0149,1689071076 40,0006,0008,0889.7,+22.2,048,0175,1689071376 40,0005,0007,0889.8,+22.2,047,0148,1689071676 40,0007,0010,0889.8,+22.2,048,0164,1689071976 40,0006,0008,0890.0,+22.2,048,0153,1689072276 40,0006,0008,0889.8,+22.2,048,0170,1689072576 40,0006,0008,0889.8,+22.3,047,0166,1689072876 40,0006,0008,0889.5,+22.3,047,0152,1689073176 40,0008,0011,0889.7,+22.4,047,0157,1689073476 37,0006,0008,0889.6,+22.4,047,0157,1689073776 40,0005,0007,0889.3,+22.4,047,0151,1689074076 40,0005,0007,0889.5,+22.4,047,0160,1689074376 40,0006,0008,0889.4,+22.5,047,0140,1689074676 40,0008,0011,0889.6,+22.5,047,0138,1689074976 40,0006,0008,0889.6,+22.5,047,0156,1689075276 40,0009,0012,0889.6,+22.5,047,0177,1689075576 40,0006,0008,0889.2,+22.6,047,0174,1689075876 40,0006,0008,0889.0,+22.7,047,0151,1689076176 40,0005,0007,0889.3,+22.8,046,0147,1689076476 42,0008,0011,0889.4,+22.9,046,0163,1689076776 40,0006,0008,0889.1,+23.0,046,0167,1689077076 40,0007,0010,0889.4,+23.0,045,0164,1689077376 16,0012,0016,0888.3,+29.0,026,0198,1689079450 18,0009,0012,0888.5,+28.2,028,0179,1689079750 09,0009,0012,0888.5,+28.8,025,0166,1689080050 01,0007,0010,0888.2,+28.9,026,0165,1689080350 06,0006,0008,0888.5,+28.2,026,0182,1689080650 01,0008,0011,0888.4,+28.2,027,0160,1689080950 01,0006,0008,0888.1,+27.5,028,0189,1689081250 01,0006,0008,0888.4,+27.7,027,0152,1689081550 09,0006,0008,0888.1,+28.1,028,0165,1689081850 04,0005,0007,0888.3,+28.1,028,0170,1689082150 06,0008,0011,0888.3,+28.3,027,0142,1689082450 04,0005,0007,0888.1,+27.0,028,0172,1689082750 04,0007,0010,0888.4,+29.0,026,0161,1689083050 09,0006,0008,0888.3,+29.0,026,0164,1689083350 06,0007,0010,0888.1,+29.2,026,0209,1689083650 06,0006,0008,0888.1,+29.2,026,0190,1689083950 09,0010,0013,0888.2,+29.5,027,0178,1689084250 09,0006,0008,0887.9,+29.3,027,0135,1689084550 04,0006,0008,0888.1,+28.4,026,0177,1689084850 04,0010,0013,0888.2,+28.5,027,0181,1689085150 04,0006,0008,0888.0,+28.3,027,0167,1689085450 06,0006,0008,0888.1,+29.0,027,0181,1689085750 04,0007,0010,0888.2,+28.7,026,0176,1689086050 04,0006,0008,0888.1,+28.6,027,0175,1689086350 99,0007,0010,0888.1,+28.9,026,0156,1689086650 01,0006,0008,0887.9,+28.7,026,0160,1689086950 06,0008,0011,0888.0,+28.5,028,0169,1689087250 09,0009,0012,0887.9,+28.2,028,0156,1689087550 06,0006,0008,0888.1,+28.1,028,0187,1689087850 01,0008,0011,0888.1,+28.0,029,0166,1689088150 09,0007,0010,0888.2,+28.0,029,0158,1689088450 06,0006,0008,0888.1,+27.3,029,0170,1689088750 06,0006,0008,0888.1,+27.3,029,0185,1689089050 09,0007,0010,0888.1,+27.8,028,0143,1689089350 01,0007,0010,0888.1,+27.6,029,0182,1689089650 09,0006,0008,0888.0,+27.5,030,0126,1689089950 99,0009,0012,0888.3,+27.6,029,0170,1689090250 01,0007,0010,0888.3,+27.7,029,0175,1689090550 04,0008,0011,0888.1,+27.7,030,0174,1689090850 99,0008,0011,0887.9,+27.8,030,0140,1689091150 99,0010,0013,0888.2,+27.2,031,0171,1689091450 99,0008,0011,0888.0,+27.3,031,0168,1689091750 06,0007,0010,0888.0,+27.8,030,0165,1689092050 09,0008,0011,0888.0,+26.6,032,0169,1689092350 04,0012,0016,0888.0,+26.8,032,0174,1689092650 04,0008,0011,0888.1,+26.2,033,0163,1689092950 04,0009,0012,0888.2,+26.3,034,0157,1689093250 09,0009,0012,0888.3,+26.4,034,0176,1689093550 04,0007,0010,0888.3,+26.1,034,0164,1689093850 04,0009,0012,0888.4,+27.2,033,0170,1689094150 09,0010,0013,0888.2,+27.1,032,0167,1689094450 01,0009,0012,0888.3,+26.3,033,0176,1689094750 04,0011,0015,0888.2,+26.3,033,0157,1689095050 04,0010,0013,0888.3,+26.4,033,0177,1689095350 09,0010,0013,0888.5,+26.5,036,0149,1689095650 09,0012,0016,0888.2,+26.2,035,0165,1689095950 09,0009,0012,0888.6,+25.5,035,0159,1689096250 04,0009,0012,0888.3,+25.7,035,0180,1689096550 06,0022,0029,0888.3,+25.9,037,0179,1689096850 01,0015,0021,0888.4,+25.0,040,0172,1689097150 06,0011,0015,0888.5,+24.9,039,0167,1689097450 09,0014,0018,0888.6,+24.3,040,0160,1689097750 01,0010,0013,0888.8,+23.9,040,0160,1689098050 09,0010,0013,0888.7,+23.8,040,0157,1689098350 99,0009,0012,0888.5,+23.7,039,0148,1689098650 09,0010,0013,0888.5,+23.7,039,0172,1689098950 09,0043,0058,0888.5,+23.6,040,0153,1689099250 04,0151,0203,0888.6,+22.4,045,0165,1689099550 09,0010,0013,0888.9,+22.2,045,0160,1689099850 99,0075,0101,0888.9,+22.1,045,0170,1689100150 09,0130,0176,0888.5,+21.7,046,0202,1689100450 09,0011,0015,0889.1,+21.3,047,0152,1689100750 04,0017,0023,0888.9,+21.7,045,0161,1689101050 06,0200,0270,0889.0,+21.3,047,0162,1689101350 06,0019,0026,0888.9,+21.2,046,0174,1689101650 09,0051,0069,0888.9,+21.2,047,0172,1689101950 09,0013,0017,0888.8,+21.1,047,0144,1689102250 09,0013,0017,0888.9,+21.0,047,0164,1689102550 04,0015,0021,0889.1,+20.9,047,0162,1689102850 06,0013,0017,0889.3,+20.6,048,0163,1689103150 11,0012,0016,0889.0,+20.3,048,0162,1689103450 06,0013,0017,0889.2,+20.1,049,0151,1689103750 01,0011,0015,0889.0,+20.4,048,0164,1689104050 06,0011,0015,0889.0,+20.2,048,0176,1689104350 01,0008,0011,0889.0,+20.0,049,0160,1689104650 01,0012,0016,0889.0,+20.0,048,0162,1689104950 09,0011,0015,0889.2,+20.0,047,0156,1689105250 99,0011,0015,0889.1,+20.1,046,0155,1689105550 01,0010,0013,0889.3,+19.9,047,0168,1689105850 00,0011,0015,0889.4,+19.9,046,0169,1689106150 04,0010,0013,0889.3,+19.9,046,0166,1689106450 01,0012,0016,0889.4,+19.8,046,0173,1689106750 09,0011,0015,0889.4,+19.9,046,0156,1689107050 01,0012,0016,0889.3,+19.5,047,0199,1689107350 09,0010,0013,0889.2,+19.6,046,0155,1689107650 06,0011,0015,0889.4,+19.3,048,0176,1689107950 00,0011,0015,0889.4,+19.4,047,0145,1689108250 09,0010,0013,0889.5,+19.4,047,0172,1689108550 01,0011,0015,0889.3,+19.3,047,0164,1689108850 01,0010,0013,0889.5,+19.4,047,0162,1689109150 99,0014,0018,0889.6,+19.1,048,0175,1689109450 09,0010,0013,0889.5,+18.9,048,0167,1689109750 01,0009,0012,0889.5,+19.0,048,0167,1689110050 00,0011,0015,0889.3,+18.8,048,0158,1689110350 06,0009,0012,0889.3,+18.9,049,0164,1689110650 01,0013,0017,0889.1,+18.8,049,0180,1689110951 01,0011,0015,0889.1,+18.8,049,0170,1689111251 01,0010,0013,0889.3,+18.9,048,0171,1689111551 01,0011,0015,0889.4,+18.5,050,0168,1689111851 04,0014,0018,0889.5,+18.6,049,0165,1689112151 06,0010,0013,0889.2,+18.4,050,0177,1689112451 00,0010,0013,0889.2,+18.2,050,0156,1689112751 01,0010,0013,0889.3,+18.3,050,0190,1689113051 01,0009,0012,0889.4,+18.1,050,0176,1689113351 09,0010,0013,0889.2,+18.0,051,0171,1689113651 06,0009,0012,0889.2,+18.1,050,0167,1689113950 09,0008,0011,0889.3,+18.0,050,0177,1689114251 00,0008,0011,0889.0,+18.1,051,0183,1689114551 06,0010,0013,0889.0,+17.8,051,0154,1689114851 06,0009,0012,0888.9,+18.0,051,0161,1689115151 09,0009,0012,0889.4,+18.0,051,0178,1689115451 04,0009,0012,0889.2,+18.0,051,0174,1689115751 04,0009,0012,0889.2,+17.8,052,0172,1689116051 99,0011,0015,0889.2,+17.8,052,0170,1689116351 01,0009,0012,0889.1,+17.9,052,0154,1689116651 09,0008,0011,0889.1,+17.7,052,0173,1689116951 00,0008,0011,0889.1,+17.6,052,0165,1689117251 01,0011,0015,0888.9,+17.8,052,0167,1689117551 06,0011,0015,0889.2,+17.7,052,0178,1689117851 04,0009,0012,0889.1,+17.7,052,0158,1689118151 04,0009,0012,0889.1,+17.9,051,0192,1689118451 06,0009,0012,0889.1,+17.9,051,0148,1689118751 06,0009,0012,0889.2,+17.9,051,0173,1689119051 00,0010,0013,0888.8,+17.7,052,0152,1689119351 09,0011,0015,0888.8,+17.9,051,0177,1689119651 99,0009,0012,0888.7,+18.0,051,0158,1689119951 01,0008,0011,0888.5,+17.9,051,0180,1689120251 04,0009,0012,0888.9,+17.8,051,0152,1689120551 01,0009,0012,0888.8,+17.8,051,0162,1689120851 00,0010,0013,0888.7,+17.9,050,0166,1689121151 01,0008,0011,0888.8,+17.9,051,0180,1689121451 06,0009,0012,0888.6,+17.9,050,0175,1689121751 00,0010,0013,0888.8,+17.9,050,0159,1689122051 00,0008,0011,0888.7,+18.0,050,0168,1689122351 09,0008,0011,0888.9,+17.3,052,0166,1689122651 01,0009,0012,0888.7,+17.3,052,0151,1689122951 01,0013,0017,0888.6,+17.0,052,0155,1689123251 04,0008,0011,0888.8,+17.3,051,0156,1689123551 04,0008,0011,0888.7,+17.2,052,0142,1689123851 01,0007,0010,0888.4,+17.2,052,0167,1689124151 09,0008,0011,0888.5,+17.3,051,0195,1689124451 09,0010,0013,0888.7,+17.5,050,0168,1689125051 09,0008,0011,0888.4,+17.5,050,0176,1689125351 06,0008,0011,0888.6,+17.3,050,0191,1689125651 00,0009,0012,0888.3,+17.2,051,0187,1689125951 04,0009,0012,0888.4,+17.0,051,0181,1689126251 99,0009,0012,0888.5,+17.0,050,0174,1689126551 04,0009,0012,0888.5,+17.1,050,0165,1689126851 99,0009,0012,0888.4,+16.9,051,0199,1689127151 00,0009,0012,0888.4,+16.9,051,0148,1689127451 09,0007,0010,0888.4,+16.9,051,0163,1689127751 06,0007,0010,0888.6,+16.7,050,0181,1689128051 01,0008,0011,0888.5,+17.0,049,0172,1689128351 00,0007,0010,0888.7,+17.0,048,0187,1689128651 06,0008,0011,0888.4,+17.0,049,0170,1689128951 00,0007,0010,0888.5,+16.9,049,0187,1689129251 06,0009,0012,0888.8,+16.9,049,0163,1689129551 06,0008,0011,0888.7,+16.8,049,0153,1689129851 99,0007,0010,0888.4,+16.9,049,0179,1689130151 01,0008,0011,0888.7,+16.6,050,0152,1689130451 99,0008,0011,0888.6,+16.6,050,0152,1689130751 00,0007,0010,0888.6,+16.7,049,0178,1689131051 01,0008,0011,0888.7,+16.6,049,0166,1689131351 04,0010,0013,0888.9,+16.6,049,0170,1689131651 00,0007,0010,0888.9,+16.6,049,0167,1689131951 99,0009,0012,0889.2,+16.5,049,0158,1689132251 01,0007,0010,0888.9,+16.4,049,0176,1689132551 01,0007,0010,0888.9,+16.5,050,0168,1689132851 09,0007,0010,0888.8,+16.6,049,0142,1689133151 06,0007,0010,0888.9,+16.8,049,0161,1689133451 01,0007,0010,0888.9,+17.0,048,0172,1689133751 99,0007,0010,0888.9,+16.9,049,0175,1689134051 99,0007,0010,0888.9,+16.9,049,0157,1689134351 01,0007,0010,0889.3,+17.0,049,0168,1689134651 09,0007,0010,0888.9,+17.3,048,0184,1689134951 04,0008,0011,0888.9,+17.3,048,0149,1689135251 99,0007,0010,0889.2,+17.4,048,0166,1689135551 01,0007,0010,0889.2,+17.4,048,0170,1689135851 99,0007,0010,0889.3,+17.5,049,0153,1689136151 04,0007,0010,0889.1,+17.7,048,0175,1689136451 09,0007,0010,0889.1,+17.9,047,0178,1689136751 09,0007,0010,0889.0,+18.1,047,0202,1689137051 99,0007,0010,0888.9,+18.2,046,0166,1689137351 04,0007,0010,0889.2,+18.4,047,0181,1689137651 01,0008,0011,0889.1,+18.5,047,0147,1689137951 99,0008,0011,0889.1,+18.9,046,0174,1689138251 09,0006,0008,0889.3,+19.2,046,0149,1689138551 09,0008,0011,0889.0,+19.3,046,0175,1689138851 00,0009,0012,0889.3,+19.7,045,0180,1689139151 00,0011,0015,0889.1,+19.6,046,0195,1689139451 99,0009,0012,0889.0,+19.9,046,0158,1689139751 99,0010,0013,0888.9,+19.9,046,0164,1689140051 99,0013,0017,0889.1,+20.5,045,0175,1689140351 99,0009,0012,0889.3,+20.6,044,0163,1689140651 00,0008,0011,0889.1,+21.1,044,0169,1689141251 11,0006,0008,0889.3,+21.8,044,0165,1689141851 99,0008,0011,0889.0,+22.6,046,0187,1689142151 99,0008,0011,0889.1,+22.5,044,0167,1689142451 01,0007,0010,0889.0,+22.7,043,0168,1689142751 99,0008,0011,0889.3,+22.9,044,0168,1689143051 01,0006,0008,0889.3,+22.8,042,0169,1689143351 00,0006,0008,0889.2,+23.2,043,0157,1689143651 99,0007,0010,0889.2,+23.7,040,0171,1689143951 99,0008,0011,0888.9,+23.5,042,0162,1689144251 99,0009,0012,0888.9,+23.5,043,0166,1689144551 99,0007,0010,0889.0,+24.0,043,0158,1689144851 99,0008,0011,0889.4,+24.2,042,0188,1689145151 99,0007,0010,0889.0,+24.9,040,0176,1689145451 99,0008,0011,0888.9,+24.4,039,0187,1689146051 99,0008,0011,0889.0,+24.9,040,0169,1689146351 99,0005,0007,0889.2,+24.9,038,0156,1689146651 00,0006,0008,0888.9,+25.5,039,0197,1689147251 99,0010,0013,0888.9,+25.4,037,0173,1689147551,11.704 99,0006,0008,0889.2,+26.4,038,0143,1689148451,11.673 00,0008,0011,0888.9,+25.6,039,0170,1689148751,11.645 00,0006,0008,0889.2,+26.8,037,0189,1689149051,11.673 01,0006,0008,0889.0,+26.7,036,0158,1689149351,11.659 06,0010,0013,0889.1,+26.8,036,0185,1689150251,11.731 01,0007,0010,0889.3,+27.3,036,0162,1689150551,11.8 99,0007,0010,0889.2,+27.1,034,0175,1689150851,11.795 99,0009,0012,0889.4,+27.5,032,0168,1689151151,11.783 99,0007,0010,0889.2,+27.6,033,0168,1689151451,11.769 01,0007,0010,0889.3,+27.8,034,0173,1689151751,11.755 00,0008,0011,0889.2,+27.7,032,0172,1689152051,11.773 01,0009,0012,0889.0,+28.0,032,0175,1689152351,11.762 99,0008,0011,0889.0,+28.1,029,0148,1689152651,11.751 99,0007,0010,0889.1,+28.5,029,0162,1689152951,11.778 00,0007,0010,0889.4,+28.4,026,0150,1689153251,11.765 00,0007,0010,0889.3,+28.7,028,0189,1689153551,11.76 00,0007,0010,0889.5,+28.8,026,0163,1689153851,11.802 00,0008,0011,0889.4,+28.8,026,0198,1689154151,11.861 00,0009,0012,0889.1,+29.1,029,0150,1689154451,11.867 00,0006,0008,0889.4,+29.2,028,0181,1689154751,11.856 01,0007,0010,0889.1,+29.1,028,0179,1689155051,11.889 01,0007,0010,0889.3,+29.1,027,0187,1689155351,11.869 00,0008,0011,0889.1,+29.4,027,0172,1689155651,11.856 01,0005,0007,0888.9,+29.9,025,0165,1689155951,11.843 00,0009,0012,0888.6,+29.8,027,0186,1689156251,11.831 00,0006,0008,0888.9,+29.7,025,0160,1689156551,11.818 01,0006,0008,0888.8,+29.8,025,0180,1689156851,11.853 06,0006,0008,0889.1,+30.1,025,0172,1689157151,11.813 99,0004,0006,0888.7,+29.8,025,0155,1689157451,11.882 00,0007,0010,0889.1,+29.9,024,0177,1689157751,11.968 00,0008,0011,0889.0,+30.0,026,0187,1689158051,11.949 01,0006,0008,0889.0,+30.3,026,0175,1689158351,11.935 00,0006,0008,0888.8,+29.8,024,0191,1689158651,11.963 00,0005,0007,0889.1,+30.4,026,0180,1689158951,11.951 00,0006,0008,0888.7,+29.8,025,0173,1689159251,11.947 99,0007,0010,0888.7,+30.6,025,0180,1689159551,11.964 99,0007,0010,0888.7,+30.7,026,0183,1689159851,11.96 01,0008,0011,0888.8,+30.4,025,0161,1689160151,11.939 99,0006,0008,0888.7,+30.5,025,0167,1689161052,12.01 00,0010,0013,0888.9,+29.9,026,0176,1689161352,12.093 01,0006,0008,0888.5,+30.6,025,0160,1689161652,12.078 09,0007,0010,0888.6,+31.2,026,0159,1689161952,12.057 01,0006,0008,0888.6,+31.1,026,0153,1689162252,12.045 01,0008,0011,0888.7,+31.2,026,0173,1689163152,12.046 01,0007,0010,0888.6,+31.1,026,0171,1689163752,12.021 00,0007,0010,0888.5,+30.5,025,0190,1689164052,12.018 00,0006,0008,0888.5,+30.9,025,0158,1689164352,12.043 99,0008,0011,0888.6,+30.9,026,0158,1689164652,12.052 42,0007,0010,0888.4,+30.8,025,0199,1689166752,12.097 45,0008,0011,0888.6,+30.0,026,0165,1689167052,12.123 45,0010,0013,0888.5,+29.8,027,0143,1689167352,12.101 42,0008,0011,0888.6,+30.2,025,0170,1689167652,12.096 45,0008,0011,0888.7,+30.6,026,0175,1689167952,12.083 42,0006,0008,0888.3,+31.4,027,0157,1689168252,12.125 42,0006,0008,0888.4,+30.0,026,0147,1689168552,12.25 42,0008,0011,0888.4,+30.0,027,0158,1689168852,12.239 42,0005,0007,0888.5,+30.5,025,0152,1689169152,12.225 42,0007,0010,0888.2,+29.5,026,0173,1689169452,12.22 42,0010,0013,0888.5,+30.2,025,0175,1689169752,12.239 42,0010,0013,0888.2,+31.3,025,0163,1689170052,12.236 42,0008,0011,0888.5,+31.6,026,0157,1689170352,12.215 45,0005,0007,0888.5,+31.6,024,0188,1689170652,12.192 45,0006,0008,0888.2,+31.4,024,0162,1689170952,12.18 45,0006,0008,0888.3,+30.8,025,0159,1689171252,12.167 45,0006,0008,0888.3,+31.4,024,0153,1689171552,12.194 42,0006,0008,0888.6,+31.5,023,0152,1689171852,12.244 45,0006,0008,0888.2,+31.2,025,0176,1689172152,12.331 45,0007,0010,0888.2,+30.8,025,0155,1689172452,12.317 45,0006,0008,0888.3,+30.8,024,0168,1689172752,12.344 45,0009,0012,0888.2,+31.2,025,0175,1689173052,12.332 42,0007,0010,0888.2,+31.2,024,0183,1689173352,12.318 45,0009,0012,0888.3,+31.0,025,0189,1689173652,12.298 42,0006,0008,0888.1,+29.8,027,0206,1689173952,12.286 45,0011,0015,0888.1,+29.7,026,0174,1689174252,12.275 45,0008,0011,0888.1,+29.3,027,0184,1689174552,12.26 45,0008,0011,0888.2,+29.2,028,0167,1689174852,12.247 45,0007,0010,0887.9,+28.9,028,0153,1689175152,12.275 45,0010,0013,0888.3,+28.7,031,0161,1689175452,12.325 45,0010,0013,0888.3,+28.3,034,0152,1689175752,12.402 45,0008,0011,0888.1,+28.0,033,0167,1689176052,12.375 45,0008,0011,0889.0,+27.5,034,0181,1689176352,12.377 45,0010,0013,0888.5,+26.4,038,0198,1689176652,12.403 47,0009,0012,0889.0,+23.5,051,0196,1689176952,12.35 49,0012,0016,0889.2,+20.9,060,0173,1689177252,12.346 47,0011,0015,0889.0,+19.9,064,0175,1689177552,12.333 47,0016,0022,0888.8,+19.9,069,0157,1689177852,12.514 47,0014,0018,0888.7,+20.8,070,0181,1689178152,12.502 47,0015,0021,0889.2,+21.4,066,0182,1689178452,12.487 47,0014,0018,0888.7,+21.9,066,0185,1689178752,12.314 47,0012,0016,0888.8,+22.4,061,0180,1689179052,12.364 47,0012,0016,0888.7,+21.6,060,0172,1689179352,12.45 47,0012,0016,0888.8,+21.4,065,0164,1689179652,12.47 47,0012,0016,0888.5,+22.0,061,0167,1689179952,12.617 47,0010,0013,0888.8,+22.0,062,0174,1689180252,12.446 47,0012,0016,0888.5,+22.3,059,0169,1689180552,12.446 47,0043,0058,0888.5,+23.2,057,0176,1689180852,12.418 47,0011,0015,0888.6,+22.9,058,0157,1689181152,12.412 47,0011,0015,0888.5,+22.6,058,0163,1689181452,12.44 47,0011,0015,0888.4,+22.3,059,0152,1689181752,12.419 47,0012,0016,0888.2,+22.0,060,0168,1689182052,12.407 47,0012,0016,0888.7,+21.6,061,0155,1689182352,12.601 47,0010,0013,0888.4,+21.4,061,0148,1689182652,12.644 47,0022,0029,0888.7,+21.2,063,0187,1689182952,12.722 47,0009,0012,0888.7,+21.3,062,0180,1689183252,12.709 47,0011,0015,0888.7,+21.0,062,0170,1689183552,12.697 47,0011,0015,0888.5,+20.9,062,0174,1689183852,12.732 47,0011,0015,0888.9,+20.8,062,0174,1689184152,12.712 47,0009,0012,0888.7,+20.5,063,0184,1689184452,12.698 47,0011,0015,0889.0,+20.5,064,0164,1689184752,12.486 47,0012,0016,0888.7,+20.3,064,0171,1689185052,12.673 47,0012,0016,0888.5,+20.6,062,0193,1689185352,12.659 47,0015,0021,0889.0,+20.5,062,0172,1689185652,12.687 47,0010,0013,0888.6,+20.3,063,0189,1689185952,12.674 47,0010,0013,0888.7,+20.3,063,0163,1689186252,12.725 47,0010,0013,0888.9,+20.2,063,0156,1689186552,12.602 47,0012,0016,0888.8,+19.9,064,0162,1689186852,12.79 47,0009,0012,0889.0,+20.2,062,0186,1689187152,12.815 47,0010,0013,0888.8,+19.9,064,0185,1689187452,12.604 47,0010,0013,0888.9,+19.9,062,0168,1689187752,12.592 47,0010,0013,0889.1,+20.1,061,0171,1689188052,12.586 47,0011,0015,0888.8,+19.9,062,0178,1689188352,12.573 47,0014,0018,0889.0,+19.8,063,0176,1689188652,12.593 47,0010,0013,0889.1,+19.9,062,0157,1689188952,12.58 47,0014,0018,0889.1,+19.5,064,0187,1689189252,12.767 47,0009,0012,0889.1,+19.4,064,0158,1689189552,12.554 47,0009,0012,0889.3,+19.5,064,0180,1689189852,12.813 47,0011,0015,0889.5,+19.3,065,0160,1689190152,12.889 47,0011,0015,0889.3,+19.3,064,0177,1689190452,12.686 47,0012,0016,0889.3,+19.2,064,0189,1689190752,12.659 47,0011,0015,0889.2,+19.3,063,0166,1689191052,12.884 47,0012,0016,0889.1,+19.3,063,0171,1689191352,12.871 47,0010,0013,0889.3,+19.2,062,0159,1689191652,12.868 47,0012,0016,0889.5,+19.4,060,0179,1689191952,12.862 99,0010,0013,0889.5,+19.4,062,0166,1689192252,12.817 47,0011,0015,0889.6,+18.9,063,0158,1689192552,12.828 47,0012,0016,0889.5,+18.9,063,0152,1689192852,12.855 47,0012,0016,0889.4,+18.8,063,0187,1689193152,12.837 47,0010,0013,0889.5,+18.9,063,0162,1689193452,12.893 47,0011,0015,0889.4,+18.8,063,0165,1689193752,12.971 47,0013,0017,0889.4,+18.7,063,0149,1689194052,12.95 47,0008,0011,0889.1,+18.8,063,0173,1689194352,12.937 47,0011,0015,0889.5,+19.0,061,0177,1689194652,12.964 47,0010,0013,0889.4,+18.9,062,0163,1689194952,12.96 47,0009,0012,0889.4,+19.0,061,0159,1689195252,12.942 47,0010,0013,0889.2,+18.8,062,0184,1689195552,12.934 47,0010,0013,0889.2,+18.6,063,0181,1689195852,12.972 49,0009,0012,0889.1,+18.8,061,0160,1689196152,12.964 47,0011,0015,0889.6,+18.6,062,0143,1689196452,12.925 47,0008,0011,0889.3,+18.8,061,0173,1689196752,12.898 47,0009,0012,0889.4,+18.8,061,0182,1689197052,12.962 47,0010,0013,0889.5,+18.8,061,0184,1689197353,13.029 47,0011,0015,0889.6,+18.6,061,0170,1689197653,13.032 47,0010,0013,0889.6,+18.8,060,0164,1689197953,13.1 47,0009,0012,0889.4,+18.8,059,0180,1689198253,13.086 47,0012,0016,0889.3,+18.6,060,0173,1689198553,13.069 45,0010,0013,0889.4,+18.4,061,0152,1689198853,13.056 00,0009,0012,0889.3,+18.4,061,0138,1689199152,12.973 47,0009,0012,0889.4,+18.0,063,0166,1689199452,12.87 49,0010,0013,0889.5,+17.9,064,0164,1689199753,13.035 49,0009,0012,0889.7,+17.7,064,0169,1689200352,12.988 49,0010,0013,0889.6,+17.5,064,0187,1689200653,13.064 47,0010,0013,0889.7,+17.7,063,0173,1689200953,13.196 47,0010,0013,0889.6,+17.6,063,0186,1689201253,13.133 47,0011,0015,0889.8,+17.8,062,0157,1689201553,13.12 47,0010,0013,0889.5,+17.6,062,0170,1689202153,13.121 47,0012,0016,0889.6,+17.7,062,0176,1689202453,13.12 47,0009,0012,0889.5,+17.6,062,0172,1689202753,13.113 99,0008,0011,0889.5,+17.7,062,0179,1689203053,13.096 47,0008,0011,0889.6,+17.7,061,0167,1689203353,13.1 47,0009,0012,0889.5,+17.8,061,0176,1689203653,13.085 47,0010,0013,0889.5,+17.8,060,0155,1689203953,13.112 47,0009,0012,0889.3,+18.0,059,0171,1689204253,13.118 47,0009,0012,0889.3,+18.2,058,0150,1689204553,13.232 47,0007,0010,0889.4,+18.3,057,0185,1689204853,13.193 47,0008,0011,0889.4,+17.8,060,0167,1689205152,12.999 47,0009,0012,0889.6,+17.8,060,0172,1689205453,13.193 47,0011,0015,0889.5,+17.8,059,0163,1689205752,12.993 47,0010,0013,0889.4,+18.0,057,0188,1689206053,13.209 47,0009,0012,0889.2,+18.2,056,0171,1689206353,13.184 47,0007,0010,0889.6,+17.7,059,0159,1689206652,12.974 47,0012,0016,0889.4,+17.7,059,0162,1689206953,13.154 47,0009,0012,0889.3,+17.6,059,0176,1689207253,13.017 47,0010,0013,0889.1,+17.4,061,0151,1689207553,13.136 47,0008,0011,0889.0,+17.3,059,0175,1689207853,13.192 49,0010,0013,0889.3,+17.5,059,0182,1689208153,13.308 47,0008,0011,0889.1,+17.5,058,0163,1689208453,13.36 47,0009,0012,0889.1,+17.5,058,0163,1689208753,13.278 47,0007,0010,0889.1,+17.6,058,0158,1689209053,13.266 47,0008,0011,0889.1,+17.5,059,0170,1689209353,13.267 47,0008,0011,0888.8,+17.6,058,0159,1689209653,13.141 47,0007,0010,0888.8,+17.5,058,0141,1689209953,13.242 47,0009,0012,0888.8,+17.5,058,0160,1689210253,13.242 47,0007,0010,0888.6,+17.5,058,0174,1689210553,13.048 99,0008,0011,0888.6,+17.5,058,0148,1689210853,13.235 47,0009,0012,0888.8,+17.7,057,0162,1689211153,13.045 47,0011,0015,0889.1,+17.9,056,0154,1689211453,13.131 47,0009,0012,0889.0,+17.8,056,0176,1689211753,13.394 47,0008,0011,0888.8,+17.8,056,0184,1689212053,13.364 47,0008,0011,0888.8,+17.7,056,0157,1689212353,13.353 47,0007,0010,0888.9,+17.4,058,0178,1689212653,13.357 47,0008,0011,0888.8,+17.3,057,0165,1689212953,13.344 47,0009,0012,0888.8,+17.4,057,0165,1689213253,13.37 47,0009,0012,0888.7,+17.5,056,0154,1689213553,13.422 47,0008,0011,0888.8,+17.4,056,0168,1689213853,13.351 49,0009,0012,0888.8,+17.6,055,0174,1689214153,13.334 47,0006,0008,0888.7,+17.5,056,0172,1689214453,13.338 47,0010,0013,0888.9,+17.5,056,0163,1689214753,13.39 47,0010,0013,0889.0,+17.3,057,0156,1689215053,13.376 47,0007,0010,0888.8,+17.4,056,0170,1689215353,13.453 47,0007,0010,0888.9,+17.5,055,0171,1689215653,13.455 47,0008,0011,0888.8,+17.5,055,0174,1689215953,13.531 47,0012,0016,0889.1,+17.4,055,0165,1689216253,13.449 47,0008,0011,0888.7,+17.7,054,0160,1689216553,13.453 47,0007,0010,0889.1,+17.8,053,0190,1689216853,13.427 47,0007,0010,0889.0,+17.6,054,0181,1689217153,13.412 99,0007,0010,0889.0,+17.6,054,0163,1689217453,13.407 47,0006,0008,0888.8,+17.7,054,0198,1689217753,13.414 47,0007,0010,0888.9,+17.7,054,0172,1689218053,13.434 49,0009,0012,0888.9,+17.5,054,0152,1689218353,13.397 47,0006,0008,0888.9,+17.5,054,0162,1689218653,13.466 47,0008,0011,0889.1,+17.4,055,0141,1689218953,13.347 47,0008,0011,0889.0,+17.6,054,0143,1689219253,13.56 47,0006,0008,0888.8,+17.6,054,0142,1689219553,13.523 47,0007,0010,0888.9,+17.7,053,0164,1689219853,13.526 47,0006,0008,0889.1,+17.8,053,0171,1689220153,13.514 99,0008,0011,0889.2,+17.9,053,0154,1689220453,13.509 45,0006,0008,0889.0,+17.8,054,0156,1689220753,13.536 47,0008,0011,0888.9,+17.8,054,0161,1689221053,13.496 47,0010,0013,0889.0,+18.0,053,0172,1689221353,13.534 47,0006,0008,0889.0,+18.1,053,0176,1689221653,13.498 47,0009,0012,0889.2,+18.3,053,0157,1689221953,13.476 47,0006,0008,0889.2,+18.3,053,0167,1689222253,13.608 47,0008,0011,0889.0,+18.4,053,0174,1689222553,13.62 47,0005,0007,0888.8,+18.6,053,0189,1689222853,13.423 47,0011,0015,0889.0,+18.7,052,0152,1689223153,13.619 47,0010,0013,0888.9,+18.9,052,0147,1689223453,13.455 45,0009,0012,0889.1,+19.1,052,0128,1689223753,13.593 47,0008,0011,0888.9,+19.4,051,0177,1689224053,13.62 47,0009,0012,0888.9,+19.6,051,0187,1689224353,13.407 47,0044,0059,0889.0,+19.9,050,0179,1689224653,13.394 47,0020,0027,0889.0,+20.0,051,0154,1689224953,13.581 99,0015,0021,0889.3,+20.2,050,0166,1689225253,13.409 47,0009,0012,0889.2,+20.4,051,0178,1689225553,13.596 47,0008,0011,0889.0,+20.4,051,0180,1689225853,13.428 45,0021,0028,0889.1,+20.7,050,0172,1689226153,13.731 47,0021,0028,0889.1,+21.0,049,0190,1689226453,13.511 47,0009,0012,0889.2,+21.1,049,0152,1689226753,13.498 45,0007,0010,0889.4,+21.6,047,0166,1689227053,13.528 47,0032,0044,0889.0,+21.8,049,0179,1689227353,13.501 99,0005,0007,0888.9,+21.7,051,0151,1689227653,13.512 47,0007,0010,0889.1,+22.2,044,0168,1689227953,13.671 47,0006,0008,0889.2,+22.4,044,0168,1689228253,13.475 47,0008,0011,0889.3,+22.8,045,0167,1689228553,13.464 47,0009,0012,0889.3,+23.2,044,0143,1689228853,13.489 45,0008,0011,0889.4,+23.7,050,0155,1689229153,13.476 45,0009,0012,0889.1,+23.5,050,0180,1689229453,13.529 47,0009,0012,0889.1,+23.7,047,0166,1689229753,13.617 47,0012,0016,0888.9,+24.0,047,0186,1689230053,13.592 47,0009,0012,0889.3,+24.1,044,0167,1689230353,13.62 47,0007,0010,0889.3,+24.5,045,0165,1689230653,13.59 99,0007,0010,0889.0,+25.3,044,0154,1689230953,13.59 47,0005,0007,0889.3,+24.7,045,0161,1689231253,13.657 47,0007,0010,0889.3,+25.1,043,0186,1689231553,13.638 45,0006,0008,0889.0,+25.6,044,0145,1689231853,13.633 45,0006,0008,0888.9,+25.8,043,0191,1689232153,13.614 45,0010,0013,0889.1,+25.8,041,0174,1689232453,13.601 47,0008,0011,0888.9,+25.7,039,0172,1689232753,13.545 45,0012,0016,0889.1,+25.8,041,0174,1689233053,13.784 45,0008,0011,0889.2,+25.9,041,0165,1689233353,13.697 45,0006,0008,0889.2,+26.3,039,0154,1689233653,13.749 47,0007,0010,0889.3,+26.5,039,0162,1689233953,13.737 45,0005,0007,0889.3,+26.8,039,0152,1689234253,13.728 45,0006,0008,0889.1,+26.8,037,0174,1689234553,13.715 45,0006,0008,0889.0,+27.0,037,0168,1689234853,13.703 45,0008,0011,0889.1,+27.3,038,0153,1689235153,13.687 45,0005,0007,0889.2,+27.3,036,0163,1689235453,13.674 45,0022,0029,0888.9,+27.8,038,0158,1689235753,13.661 45,0008,0011,0889.0,+28.1,034,0178,1689236053,13.648 45,0005,0007,0888.9,+28.5,037,0170,1689236353,13.644 45,0006,0008,0888.9,+28.7,035,0171,1689236653,13.708 45,0006,0008,0889.0,+28.5,036,0161,1689236953,13.857 99,0006,0008,0889.0,+28.7,035,0157,1689237253,13.831 45,0006,0008,0889.0,+29.0,036,0187,1689237553,13.846 45,0005,0007,0889.0,+28.7,036,0174,1689237853,13.823 45,0005,0007,0888.6,+28.4,034,0151,1689238153,13.785 45,0006,0008,0888.8,+29.3,034,0140,1689238453,13.777 45,0006,0008,0889.0,+29.0,032,0165,1689238753,13.822 45,0006,0008,0888.9,+29.3,031,0165,1689239053,13.803 45,0007,0010,0888.6,+29.7,032,0161,1689239353,13.731 45,0010,0013,0888.5,+29.7,033,0166,1689239653,13.747 45,0007,0010,0888.7,+29.6,033,0162,1689239953,13.734 45,0006,0008,0888.7,+29.8,031,0170,1689240253,13.842 45,0006,0008,0888.9,+30.3,033,0164,1689240553,13.918 45,0006,0008,0888.6,+30.1,028,0162,1689240853,13.933 42,0007,0010,0888.7,+30.1,030,0167,1689241153,13.929 45,0006,0008,0888.6,+30.1,030,0179,1689241453,13.91 45,0007,0010,0888.5,+29.9,028,0136,1689241753,13.903 45,0010,0013,0888.4,+30.3,025,0180,1689242053,13.891 45,0016,0022,0888.4,+30.3,025,0174,1689242353,13.87 45,0007,0010,0888.6,+30.6,026,0162,1689242653,13.857 45,0007,0010,0888.3,+30.9,023,0180,1689242953,13.844 40,0007,0010,0887.4,+33.6,023,0178,1689251054,14.086 99,0009,0012,0887.5,+33.7,021,0151,1689251354,14.089 40,0007,0010,0887.2,+32.6,025,0176,1689261254,14.744 40,0011,0015,0887.4,+33.1,024,0151,1689261554,14.687 40,0007,0010,0887.2,+33.6,023,0211,1689261854,14.677 40,0006,0008,0887.3,+32.6,023,0163,1689262154,14.523 40,0010,0013,0887.5,+33.0,025,0162,1689266054,14.253 37,0010,0013,0887.5,+32.7,025,0170,1689266354,14.213 40,0013,0017,0887.4,+32.6,026,0163,1689266654,14.246 40,0007,0010,0887.4,+32.7,027,0180,1689266954,14.268 40,0009,0012,0887.8,+32.4,026,0181,1689267254,14.234 40,0009,0012,0887.4,+32.7,027,0167,1689267554,14.217 40,0008,0011,0887.9,+32.6,026,0170,1689267854,14.228 40,0011,0015,0887.4,+31.4,027,0143,1689268154,14.214 40,0013,0017,0887.6,+31.5,028,0190,1689268454,14.204 40,0012,0016,0887.6,+30.9,031,0153,1689268754,14.154 40,0009,0012,0887.3,+30.3,030,0163,1689269054,14.246 40,0006,0008,0887.8,+29.7,030,0157,1689269354,14.374 40,0008,0011,0887.4,+29.3,030,0177,1689269654,14.546 42,0012,0016,0887.5,+29.1,031,0161,1689269954,14.66 40,0010,0013,0887.3,+28.8,035,0155,1689270254,14.64 40,0009,0012,0887.3,+28.4,034,0177,1689270554,14.577 42,0010,0013,0887.3,+28.4,033,0175,1689270854,14.564 42,0007,0010,0887.5,+28.7,032,0178,1689271154,14.574 40,0012,0016,0887.2,+28.1,034,0170,1689271454,14.583 40,0011,0015,0887.4,+27.9,034,0158,1689271754,14.614 40,0009,0012,0887.8,+27.5,035,0158,1689272054,14.607 40,0009,0012,0887.8,+27.3,034,0182,1689272354,14.596 40,0014,0018,0887.8,+26.9,036,0145,1689272654,14.646 40,0012,0016,0887.5,+26.6,036,0178,1689272954,14.712 40,0009,0012,0887.5,+26.4,037,0159,1689273254,14.7 40,0014,0018,0887.8,+26.3,037,0178,1689273554,14.679 40,0011,0015,0887.9,+26.1,037,0172,1689273854,14.654 40,0007,0010,0887.9,+26.0,038,0155,1689274154,14.704 40,0008,0011,0888.0,+25.7,038,0176,1689274454,14.666 40,0010,0013,0888.0,+25.7,038,0158,1689274754,14.692 99,0012,0016,0888.1,+25.5,039,0170,1689275054,14.658 42,0013,0017,0888.3,+25.4,039,0162,1689275354,14.638 99,0008,0011,0888.2,+25.3,039,0163,1689275654,14.633 40,0008,0011,0888.3,+25.1,039,0163,1689275954,14.629 40,0009,0012,0888.2,+25.0,039,0160,1689276254,14.811 40,0008,0011,0888.5,+25.0,039,0160,1689276554,14.777 40,0013,0017,0888.4,+24.8,040,0173,1689276854,14.718 99,0010,0013,0888.3,+24.6,040,0186,1689277154,14.721 40,0011,0015,0888.2,+24.5,040,0160,1689277454,14.772 42,0012,0016,0888.5,+24.6,040,0188,1689277754,14.76 40,0011,0015,0888.1,+24.3,041,0161,1689278054,14.755 99,0010,0013,0888.6,+24.3,041,0189,1689278354,14.734 99,0008,0011,0888.5,+24.2,042,0160,1689278654,14.881 42,0008,0011,0888.5,+23.7,043,0166,1689278954,14.717 42,0011,0015,0888.1,+23.3,044,0127,1689279254,14.696 99,0008,0011,0888.2,+23.6,043,0164,1689279554,14.844 42,0009,0012,0888.3,+23.5,043,0178,1689279854,14.974 42,0008,0011,0888.4,+23.4,043,0174,1689280155,15.044 42,0009,0012,0888.0,+23.0,045,0154,1689280455,15.04 99,0009,0012,0888.4,+23.2,044,0160,1689280755,15.019 40,0009,0012,0888.4,+23.2,044,0167,1689281055,15.006 42,0008,0011,0888.1,+23.1,044,0148,1689281354,14.994 42,0012,0016,0888.3,+23.0,043,0170,1689281654,14.981 99,0007,0010,0888.4,+23.2,043,0149,1689281954,14.976 42,0009,0012,0888.0,+23.0,043,0190,1689282254,14.796 40,0012,0016,0888.0,+22.9,043,0151,1689282555,15.023 42,0011,0015,0888.3,+22.8,044,0144,1689282855,15.01 40,0009,0012,0888.1,+22.8,044,0182,1689283154,14.917 40,0011,0015,0888.3,+22.7,044,0143,1689283455,15.048 42,0010,0013,0888.5,+22.4,045,0195,1689283755,15.127 42,0007,0010,0888.0,+22.4,044,0178,1689284055,15.114 40,0009,0012,0888.2,+22.2,045,0177,1689284355,15.06 40,0011,0015,0888.1,+22.4,044,0208,1689284655,15.075 42,0007,0010,0888.3,+22.3,044,0174,1689284955,15.044 40,0007,0010,0888.3,+22.6,044,0168,1689285255,15.032 42,0008,0011,0887.9,+22.4,044,0156,1689286155,15.101 42,0012,0016,0888.2,+22.3,044,0168,1689286455,15.089 40,0011,0015,0887.9,+22.1,045,0183,1689286755,15.015 42,0008,0011,0887.9,+22.2,045,0162,1689287055,15.106 42,0008,0011,0887.8,+22.3,044,0164,1689287355,15.181 42,0008,0011,0887.9,+22.3,044,0161,1689287655,15.16 42,0010,0013,0887.8,+22.3,044,0166,1689287955,15.147 42,0010,0013,0887.6,+22.3,044,0167,1689288255,15.143 42,0008,0011,0887.8,+22.1,045,0157,1689288555,15.122 40,0009,0012,0887.6,+22.0,045,0188,1689288855,15.109 42,0012,0016,0887.4,+21.8,046,0164,1689289155,15.102 42,0009,0012,0887.6,+21.9,045,0180,1689289455,15.112 42,0007,0010,0887.4,+21.7,046,0172,1689289755,15.087 42,0009,0012,0887.6,+21.8,046,0167,1689290055,15.082 42,0009,0012,0887.4,+21.5,047,0197,1689290355,15.078 42,0008,0011,0887.6,+21.2,048,0142,1689290655,15.142 42,0013,0017,0887.5,+21.4,047,0161,1689290955,15.24 42,0009,0012,0887.4,+21.4,048,0176,1689291255,15.234 42,0011,0015,0887.2,+21.4,047,0180,1689291555,15.214 42,0008,0011,0887.3,+21.5,047,0150,1689291855,15.25 42,0011,0015,0887.2,+21.6,046,0151,1689292155,15.193 42,0008,0011,0887.0,+21.6,047,0183,1689292455,15.194 42,0010,0013,0887.4,+21.8,046,0188,1689292755,15.187 42,0011,0015,0887.2,+21.8,046,0168,1689293055,15.172 42,0010,0013,0887.1,+21.6,046,0149,1689293355,15.187 42,0008,0011,0886.9,+21.0,049,0185,1689293655,15.18 42,0010,0013,0886.8,+20.5,050,0159,1689293955,15.16 42,0012,0016,0886.9,+20.6,049,0161,1689294255,15.216 42,0009,0012,0887.0,+20.7,048,0175,1689294555,15.322 42,0013,0017,0887.0,+21.0,047,0188,1689294855,15.309 42,0010,0013,0886.7,+21.2,046,0139,1689295155,15.29 42,0009,0012,0886.8,+21.0,047,0175,1689295455,15.282 42,0009,0012,0887.0,+21.0,046,0154,1689295755,15.274 42,0008,0011,0886.7,+21.4,045,0186,1689296055,15.268 42,0009,0012,0886.8,+21.5,045,0158,1689296355,15.258 42,0007,0010,0886.7,+21.1,046,0150,1689296655,15.25 42,0009,0012,0886.4,+20.8,047,0164,1689296955,15.248 42,0010,0013,0886.6,+20.7,048,0171,1689297255,15.235 42,0011,0015,0886.4,+20.7,048,0172,1689297555,15.237 42,0008,0011,0886.8,+20.6,048,0158,1689297855,15.293 42,0014,0018,0886.7,+21.0,047,0151,1689298155,15.374 42,0008,0011,0886.9,+21.0,046,0173,1689298455,15.379 42,0006,0008,0886.5,+21.0,046,0192,1689298755,15.37 42,0008,0011,0886.5,+20.9,046,0182,1689299055,15.367 42,0008,0011,0886.5,+21.0,045,0165,1689299355,15.359 42,0009,0012,0886.7,+20.8,045,0164,1689299655,15.346 42,0012,0016,0886.4,+20.7,046,0169,1689299955,15.338 42,0008,0011,0886.8,+20.9,045,0161,1689300255,15.33 42,0008,0011,0886.3,+21.1,045,0147,1689300555,15.328 42,0009,0012,0886.4,+20.6,047,0161,1689300855,15.309 42,0009,0012,0886.3,+20.6,046,0163,1689301155,15.307 42,0009,0012,0886.6,+20.5,047,0156,1689301455,15.368 42,0007,0010,0886.5,+20.8,046,0142,1689301755,15.455 42,0017,0023,0886.6,+21.3,044,0165,1689302055,15.448 42,0011,0015,0886.6,+20.7,046,0157,1689302355,15.445 42,0010,0013,0886.7,+20.5,046,0174,1689302655,15.442 42,0008,0011,0886.7,+20.7,046,0180,1689302955,15.443 42,0007,0010,0886.6,+21.3,044,0200,1689303255,15.422 42,0008,0011,0887.0,+21.0,045,0188,1689303555,15.429 42,0010,0013,0886.9,+21.0,045,0180,1689303855,15.423 42,0007,0010,0887.0,+20.4,047,0183,1689304155,15.418 42,0007,0010,0887.1,+20.4,047,0163,1689304455,15.4 42,0007,0010,0886.7,+20.0,048,0179,1689304755,15.398 42,0010,0013,0886.7,+19.7,049,0184,1689305055,15.454 42,0009,0012,0887.0,+19.8,049,0184,1689305355,15.541 42,0012,0016,0886.9,+20.1,048,0172,1689305655,15.533 42,0009,0012,0887.1,+19.9,049,0181,1689305955,15.52 42,0010,0013,0887.0,+19.8,048,0171,1689306255,15.57 42,0011,0015,0886.8,+19.7,049,0160,1689306555,15.504 42,0009,0012,0887.2,+20.1,048,0169,1689306855,15.531 42,0009,0012,0887.4,+20.4,047,0175,1689307155,15.519 42,0011,0015,0887.5,+20.8,045,0174,1689307455,15.563 42,0010,0013,0887.6,+19.6,051,0163,1689307755,15.538 42,0008,0011,0887.6,+19.9,050,0174,1689308055,15.556 42,0009,0012,0887.8,+20.1,049,0171,1689308355,15.495 42,0008,0011,0887.7,+20.0,049,0177,1689308655,15.535 42,0008,0011,0887.6,+20.3,048,0157,1689308955,15.619 42,0010,0013,0887.6,+20.4,049,0156,1689309255,15.611 42,0009,0012,0887.5,+20.7,048,0179,1689309555,15.608 42,0009,0012,0887.3,+20.8,049,0166,1689309855,15.607 42,0009,0012,0887.5,+21.3,047,0168,1689310155,15.593 42,0017,0023,0887.4,+21.5,046,0165,1689310455,15.582 42,0009,0012,0887.5,+21.3,048,0164,1689310755,15.597 42,0008,0011,0887.8,+22.1,046,0153,1689311055,15.584 42,0011,0015,0888.0,+21.6,048,0174,1689311355,15.583 42,0010,0013,0887.7,+21.3,048,0164,1689311655,15.569 42,0016,0022,0887.7,+21.5,047,0162,1689311955,15.596 42,0016,0022,0887.7,+21.4,047,0160,1689312255,15.624 42,0036,0049,0887.7,+21.7,046,0148,1689312555,15.734 42,0035,0048,0887.8,+21.3,048,0164,1689312855,15.739 42,0018,0024,0887.9,+22.0,048,0176,1689313155,15.726 42,0010,0013,0887.7,+23.1,043,0181,1689313455,15.719 42,0014,0018,0887.9,+23.0,043,0186,1689313755,15.734 42,0010,0013,0887.9,+23.6,041,0161,1689314055,15.755 42,0008,0011,0887.9,+24.1,042,0171,1689314355,15.707 42,0010,0013,0887.8,+23.8,040,0167,1689314655,15.686 42,0009,0012,0887.9,+24.2,039,0167,1689314955,15.733 42,0010,0013,0887.9,+24.3,039,0185,1689315255,15.687 42,0011,0015,0887.8,+24.7,040,0144,1689315555,15.664 42,0010,0013,0887.8,+24.5,039,0169,1689315855,15.716 42,0012,0016,0887.3,+24.8,038,0159,1689316155,15.821 42,0008,0011,0887.9,+25.1,036,0155,1689316455,15.815 42,0009,0012,0887.4,+25.3,035,0164,1689316755,15.829 42,0009,0012,0887.4,+25.4,036,0160,1689317055,15.795 42,0009,0012,0887.5,+25.8,035,0179,1689317355,15.84 42,0015,0021,0887.6,+25.9,035,0152,1689317655,15.756 42,0021,0028,0887.4,+26.2,035,0159,1689317955,15.596 42,0007,0010,0887.5,+26.1,035,0135,1689318255,15.616 42,0010,0013,0887.5,+25.9,035,0202,1689318555,15.572 42,0009,0012,0887.6,+26.0,036,0158,1689318855,15.597 42,0010,0013,0887.6,+25.8,034,0154,1689319155,15.778 45,0011,0015,0887.5,+28.9,033,0252,1689324940,40.638 42,0013,0017,0887.7,+29.2,031,0142,1689325240,40.572 42,0012,0016,0887.4,+29.0,031,0145,1689325540,40.598 42,0010,0013,0887.4,+29.7,031,0170,1689325840,40.611 40,0011,0015,0887.3,+29.8,030,0179,1689326140,40.594 42,0010,0013,0887.3,+29.7,030,0170,1689326440,40.595 42,0011,0015,0887.3,+29.9,031,0149,1689326740,40.661 42,0013,0017,0887.5,+30.0,030,0171,1689327040,40.758 42,0011,0015,0887.1,+29.8,030,0158,1689327340,40.766 42,0010,0013,0887.0,+30.1,031,0182,1689327640,40.775 42,0010,0013,0887.1,+29.8,029,0150,1689327940,40.683 42,0011,0015,0887.1,+30.1,029,0182,1689328240,40.682 42,0009,0012,0887.1,+30.2,029,0166,1689328540,40.697 42,0008,0011,0887.1,+30.2,030,0162,1689328840,40.682 42,0009,0012,0887.2,+30.6,028,0153,1689329140,40.687 42,0010,0013,0887.1,+30.8,028,0146,1689329440,40.719 42,0012,0016,0887.3,+30.8,029,0178,1689329740,40.666 42,0010,0013,0887.1,+31.2,028,0186,1689330040,40.671 42,0011,0015,0886.9,+31.0,027,0169,1689330340,40.772 42,0009,0012,0887.2,+31.3,026,0162,1689330640,40.826 42,0011,0015,0886.9,+31.0,027,0173,1689330940,40.807 42,0012,0016,0887.1,+31.6,026,0172,1689331240,40.787 42,0010,0013,0887.0,+31.7,027,0171,1689331540,40.862 42,0009,0012,0887.1,+31.6,025,0145,1689331840,40.849 42,0008,0011,0886.8,+31.7,027,0182,1689332140,40.851 42,0010,0013,0886.9,+32.0,026,0176,1689332440,40.815 42,0008,0011,0886.6,+32.0,024,0157,1689332740,40.76 42,0009,0012,0886.7,+31.9,026,0134,1689333040,40.736 42,0009,0012,0886.5,+31.8,026,0173,1689333340,40.735 40,0011,0015,0886.4,+31.8,026,0175,1689333640,40.765 42,0008,0011,0886.6,+32.8,024,0161,1689333940,40.859 42,0009,0012,0886.6,+32.7,025,0154,1689334240,40.892 42,0008,0011,0886.5,+32.7,024,0162,1689334540,40.889 42,0015,0021,0886.5,+32.7,024,0165,1689334840,40.865 99,0011,0015,0886.5,+32.5,024,0181,1689335140,40.934 99,0015,0021,0886.4,+33.0,024,0163,1689335440,40.921 42,0009,0012,0886.4,+32.9,024,0161,1689335740,40.916 42,0012,0016,0886.4,+33.1,025,0180,1689336040,40.895 99,0012,0016,0886.2,+32.9,024,0159,1689336340,40.882 42,0011,0015,0886.2,+32.9,025,0154,1689336640,40.869 42,0010,0013,0886.3,+32.8,026,0156,1689336940,40.857 99,0008,0011,0886.3,+32.7,025,0151,1689337240,40.852 42,0010,0013,0886.1,+32.3,026,0158,1689337540,40.938 42,0011,0015,0886.1,+32.7,025,0178,1689337841,41.059 42,0012,0016,0886.1,+32.8,026,0183,1689338141,41.018 42,0010,0013,0885.9,+32.4,026,0164,1689338440,40.967 40,0014,0018,0886.1,+32.4,027,0164,1689338740,40.99 42,0011,0015,0886.3,+32.1,028,0180,1689339041,41.022 40,0010,0013,0886.3,+32.2,028,0160,1689339340,40.946 40,0012,0016,0886.0,+31.8,029,0168,1689339640,40.95 42,0010,0013,0886.3,+31.7,029,0169,1689339941,41.011 42,0011,0015,0885.9,+31.4,030,0179,1689340240,40.983 42,0012,0016,0886.0,+32.0,029,0156,1689340540,40.97 42,0009,0012,0886.1,+31.8,030,0179,1689340840,40.949 42,0010,0013,0886.2,+32.0,029,0171,1689341141,41.075 40,0011,0015,0886.2,+31.5,029,0188,1689341441,41.108 40,0011,0015,0886.5,+31.8,030,0164,1689341741,41.085 42,0011,0015,0886.2,+32.0,029,0176,1689342041,41.072 40,0009,0012,0886.1,+31.5,030,0166,1689342341,41.058 42,0009,0012,0886.5,+31.3,030,0190,1689342641,41.041 42,0011,0015,0886.2,+31.3,030,0158,1689342941,41.042 40,0010,0013,0886.3,+31.4,030,0158,1689343241,41.03 42,0013,0017,0886.3,+32.1,031,0159,1689343541,41.054 40,0011,0015,0886.2,+31.6,029,0167,1689343841,41.039 40,0009,0012,0886.4,+31.2,030,0154,1689344141,41.076 42,0011,0015,0886.6,+31.3,030,0152,1689344441,41.012 42,0010,0013,0886.3,+32.0,031,0158,1689344741,41.124 40,0013,0017,0886.1,+31.6,030,0188,1689345041,41.15 42,0011,0015,0886.2,+31.6,030,0165,1689345341,41.182 40,0010,0013,0886.6,+31.3,029,0173,1689345641,41.183 40,0010,0013,0886.3,+31.6,029,0188,1689345941,41.171 42,0010,0013,0886.4,+31.4,029,0170,1689346241,41.206 42,0014,0018,0886.3,+31.6,029,0174,1689346541,41.19 42,0014,0018,0886.2,+32.0,030,0190,1689346841,41.144 40,0011,0015,0886.3,+31.9,029,0177,1689347141,41.132 40,0012,0016,0886.4,+32.2,029,0170,1689347441,41.111 40,0012,0016,0886.3,+32.1,029,0154,1689347741,41.104 42,0012,0016,0885.8,+31.5,030,0187,1689348041,41.173 42,0012,0016,0886.0,+31.3,031,0171,1689348341,41.217 40,0012,0016,0886.4,+30.7,031,0161,1689348641,41.235 42,0012,0016,0886.5,+30.3,032,0174,1689348941,41.32 42,0008,0011,0886.4,+30.8,031,0168,1689349241,41.289 42,0009,0012,0886.2,+30.4,032,0153,1689349541,41.22 40,0012,0016,0886.5,+30.3,033,0149,1689349841,41.211 42,0013,0017,0886.5,+30.8,033,0167,1689350141,41.253 42,0013,0017,0886.4,+31.0,032,0167,1689350441,41.233 42,0010,0013,0886.2,+30.6,033,0154,1689350741,41.231 42,0011,0015,0886.5,+30.4,034,0151,1689351041,41.215 42,0014,0018,0886.4,+30.7,034,0173,1689351341,41.214 40,0015,0021,0886.5,+30.3,034,0156,1689351641,41.239 40,0014,0018,0886.4,+30.6,034,0193,1689351941,41.326 42,0010,0013,0886.2,+30.5,035,0167,1689352241,41.326 42,0009,0012,0886.5,+30.9,034,0163,1689352541,41.314 42,0012,0016,0886.3,+30.6,035,0166,1689352841,41.347 40,0011,0015,0886.8,+30.5,035,0175,1689353141,41.343 42,0013,0017,0886.6,+30.9,034,0169,1689353441,41.33 42,0009,0012,0886.6,+30.3,035,0175,1689353741,41.362 42,0011,0015,0886.8,+30.1,036,0190,1689354041,41.35 40,0013,0017,0886.7,+30.3,035,0172,1689354341,41.346 40,0014,0018,0886.9,+29.3,038,0181,1689354641,41.342 40,0009,0012,0886.9,+28.9,038,0166,1689354941,41.322 40,0010,0013,0887.1,+28.6,039,0188,1689355241,41.309 42,0009,0012,0887.2,+27.5,041,0167,1689355541,41.365 42,0010,0013,0887.0,+27.0,042,0188,1689355841,41.429 42,0014,0018,0887.1,+27.3,041,0169,1689356141,41.456 42,0012,0016,0887.0,+27.4,041,0162,1689356441,41.436 42,0010,0013,0887.2,+27.1,041,0160,1689356741,41.378 42,0014,0018,0886.9,+27.0,042,0167,1689357041,41.439 42,0012,0016,0887.3,+26.6,042,0193,1689357341,41.428 42,0010,0013,0887.5,+26.7,042,0176,1689357641,41.415 42,0010,0013,0887.4,+26.6,042,0160,1689357941,41.403 40,0015,0021,0887.3,+26.6,042,0155,1689358241,41.373 42,0011,0015,0887.5,+25.9,043,0155,1689358541,41.361 42,0011,0015,0887.4,+26.1,043,0166,1689358841,41.32 42,0014,0018,0887.7,+25.6,044,0164,1689359141,41.438 42,0014,0018,0887.7,+26.0,043,0177,1689359441,41.498 42,0011,0015,0887.6,+25.9,044,0177,1689359741,41.484 42,0014,0018,0887.8,+25.7,044,0162,1689360041,41.659 42,0011,0015,0887.5,+25.4,043,0160,1689360341,41.493 42,0012,0016,0887.7,+25.4,044,0161,1689360641,41.453 42,0011,0015,0888.0,+25.7,043,0168,1689360941,41.468 42,0011,0015,0887.9,+25.0,045,0160,1689361241,41.469 42,0013,0017,0888.0,+25.2,044,0152,1689361541,41.432 42,0011,0015,0887.9,+25.5,044,0167,1689361841,41.421 42,0013,0017,0887.9,+25.4,044,0154,1689362141,41.437 42,0013,0017,0888.2,+25.3,045,0176,1689362441,41.424 42,0012,0016,0888.0,+25.1,045,0145,1689362741,41.686 99,0015,0021,0887.9,+25.1,045,0177,1689363041,41.792 42,0010,0013,0888.1,+24.9,045,0152,1689363341,41.547 42,0014,0018,0887.9,+25.2,044,0139,1689363641,41.606 42,0011,0015,0888.2,+24.5,046,0181,1689363941,41.514 42,0011,0015,0888.0,+24.6,046,0150,1689364241,41.588 40,0010,0013,0887.8,+24.7,045,0159,1689364541,41.729 99,0011,0015,0887.8,+24.7,046,0178,1689364841,41.723 42,0012,0016,0888.1,+24.8,045,0158,1689365141,41.703 42,0013,0017,0887.9,+24.2,047,0177,1689365441,41.529 42,0010,0013,0888.0,+24.3,046,0169,1689365741,41.528 42,0012,0016,0888.3,+24.1,047,0180,1689366041,41.506 42,0014,0018,0888.2,+23.9,048,0169,1689366341,41.775 42,0014,0018,0888.0,+23.8,047,0175,1689366641,41.63 42,0013,0017,0888.2,+24.4,046,0168,1689366941,41.802 42,0011,0015,0888.4,+24.1,047,0152,1689367241,41.612 40,0009,0012,0888.2,+24.2,046,0174,1689367541,41.832 42,0010,0013,0888.2,+24.0,047,0161,1689367841,41.599 42,0012,0016,0888.2,+23.9,047,0171,1689368141,41.584 42,0012,0016,0888.3,+23.8,047,0156,1689368441,41.641 42,0012,0016,0888.3,+23.6,048,0159,1689368741,41.622 42,0012,0016,0888.5,+23.8,048,0174,1689369041,41.608 42,0011,0015,0888.6,+23.3,050,0169,1689369341,41.596 42,0010,0013,0888.2,+23.6,048,0165,1689369641,41.632 42,0015,0021,0888.5,+23.6,048,0165,1689369941,41.655 42,0015,0021,0888.6,+23.1,050,0167,1689370241,41.766 42,0012,0016,0888.4,+23.3,049,0167,1689370541,41.743 42,0011,0015,0888.4,+23.3,050,0170,1689370841,41.925 42,0012,0016,0888.5,+23.3,049,0155,1689371141,41.913 42,0014,0018,0888.5,+23.2,049,0157,1689371441,41.734 42,0013,0017,0888.4,+23.3,049,0165,1689371741,41.727 42,0015,0021,0888.3,+23.3,050,0181,1689372041,41.713 42,0012,0016,0888.3,+23.6,049,0182,1689372341,41.7 42,0016,0022,0888.3,+23.1,051,0199,1689372641,41.696 42,0011,0015,0888.2,+23.0,050,0171,1689372941,41.675 42,0012,0016,0888.3,+22.9,051,0193,1689373241,41.662 45,0017,0023,0888.0,+22.8,051,0158,1689373841,41.799 45,0012,0016,0888.0,+22.7,052,0150,1689374141,41.794 42,0012,0016,0887.8,+22.3,053,0159,1689374441,41.781 42,0011,0015,0888.3,+21.8,055,0190,1689374742,42.002 42,0011,0015,0888.0,+22.1,054,0178,1689375041,41.747 42,0012,0016,0887.9,+21.9,054,0161,1689375341,41.815 42,0013,0017,0887.9,+21.6,055,0159,1689375641,41.962 45,0010,0013,0888.0,+21.2,057,0185,1689375941,41.99 42,0011,0015,0888.0,+21.2,057,0156,1689376241,41.913 42,0010,0013,0887.8,+21.1,057,0145,1689376541,41.734 42,0010,0013,0887.9,+21.3,056,0148,1689376841,41.949 42,0010,0013,0887.8,+21.1,057,0158,1689377141,41.879 42,0013,0017,0887.8,+21.1,057,0163,1689377441,41.907 42,0012,0016,0887.7,+21.0,057,0169,1689377742,42.055 42,0011,0015,0887.9,+21.1,057,0169,1689378042,42.043 42,0013,0017,0888.0,+20.7,058,0162,1689378342,42.029 42,0015,0021,0887.8,+20.9,058,0158,1689378641,41.876 42,0011,0015,0887.8,+21.1,057,0167,1689378942,42.012 45,0014,0018,0887.9,+20.9,058,0149,1689379242,42.003 42,0012,0016,0888.0,+20.8,058,0151,1689379541,41.993 42,0012,0016,0888.1,+20.7,058,0193,1689379842,42.013 42,0017,0023,0888.0,+20.7,058,0161,1689380141,41.991 42,0013,0017,0887.9,+20.8,058,0158,1689380441,41.979 42,0015,0021,0887.8,+20.8,058,0183,1689380742,42.074 42,0013,0017,0887.9,+20.8,058,0178,1689381042,42.112 42,0012,0016,0887.8,+20.7,059,0164,1689381342,42.111 42,0021,0028,0887.9,+20.5,059,0162,1689381642,42.112 42,0014,0018,0887.7,+20.5,060,0160,1689381942,42.121 42,0013,0017,0887.7,+20.1,061,0166,1689382242,42.103 42,0016,0022,0887.9,+20.2,060,0164,1689382542,42.095 42,0012,0016,0887.9,+20.6,059,0188,1689382842,42.101 42,0011,0015,0888.0,+20.7,059,0177,1689383142,42.085 42,0011,0015,0888.0,+20.6,059,0172,1689383442,42.071 42,0015,0021,0887.8,+20.8,059,0171,1689383742,42.07 42,0012,0016,0887.7,+20.9,059,0180,1689384042,42.062 42,0014,0018,0887.7,+20.5,060,0190,1689384342,42.161 42,0017,0023,0887.8,+20.2,061,0154,1689384642,42.202 42,0015,0021,0887.7,+20.5,060,0164,1689384942,42.442 42,0013,0017,0887.7,+20.6,059,0160,1689385242,42.208 42,0012,0016,0887.7,+20.3,061,0185,1689385542,42.176 42,0018,0024,0887.8,+20.5,060,0160,1689385842,42.18 42,0014,0018,0888.2,+20.8,060,0171,1689386142,42.165 42,0012,0016,0887.9,+20.7,060,0165,1689386442,42.163 42,0013,0017,0887.8,+20.4,060,0180,1689386742,42.163 42,0018,0024,0887.8,+20.2,061,0171,1689387042,42.154 42,0016,0022,0888.0,+20.4,060,0174,1689387342,42.145 42,0013,0017,0887.9,+20.2,061,0176,1689387642,42.139 42,0015,0021,0887.6,+20.1,062,0166,1689387942,42.221 42,0014,0018,0887.6,+20.1,061,0181,1689388242,42.282 42,0017,0023,0887.9,+20.0,062,0142,1689388842,42.272 42,0015,0021,0888.1,+20.0,062,0171,1689389142,42.266 42,0015,0021,0887.9,+20.0,062,0197,1689389442,42.263 42,0017,0023,0888.1,+19.9,063,0163,1689389742,42.34 42,0013,0017,0888.0,+20.0,062,0141,1689390042,42.248 42,0018,0024,0888.1,+20.0,063,0131,1689390342,42.247 42,0015,0021,0887.8,+19.8,063,0160,1689390642,42.25 42,0016,0022,0888.2,+19.6,063,0152,1689390942,42.237 42,0014,0018,0887.9,+19.9,063,0182,1689391242,42.236 42,0013,0017,0887.9,+19.7,063,0154,1689391542,42.38 42,0012,0016,0888.2,+19.7,063,0176,1689391842,42.352 42,0017,0023,0888.1,+19.5,064,0138,1689392142,42.167 42,0017,0023,0888.0,+19.3,065,0194,1689392442,42.349 42,0017,0023,0888.3,+19.5,064,0150,1689392742,42.174 42,0015,0021,0888.1,+19.2,065,0158,1689393042,42.361 42,0015,0021,0888.4,+19.6,063,0157,1689393342,42.349 42,0151,0203,0887.9,+19.8,063,0165,1689393642,42.33 42,0016,0022,0888.2,+19.9,062,0194,1689393942,42.124 42,0019,0026,0888.4,+20.1,062,0180,1689394242,42.149 99,0032,0044,0888.3,+20.1,062,0163,1689394542,42.137 42,0015,0021,0888.2,+20.2,062,0180,1689394842,42.325 42,0015,0021,0888.1,+20.4,061,0170,1689395142,42.419 42,0014,0018,0888.6,+20.1,062,0176,1689395442,42.249 99,0016,0022,0888.3,+20.5,061,0165,1689395742,42.439 42,0014,0018,0888.4,+20.6,061,0177,1689396042,42.274 45,0015,0021,0888.7,+20.7,061,0163,1689396342,42.453 45,0015,0021,0888.2,+20.8,061,0175,1689396642,42.44 99,0016,0022,0888.4,+21.0,060,0166,1689396942,42.228 45,0016,0022,0888.1,+21.1,060,0178,1689397242,42.214 45,0015,0021,0888.2,+21.2,059,0162,1689397542,42.25 99,0015,0021,0888.1,+21.3,059,0167,1689397842,42.43 45,0015,0021,0888.3,+21.6,058,0148,1689398142,42.217 45,0018,0024,0888.3,+21.8,058,0169,1689398442,42.203 42,0015,0021,0888.4,+21.8,058,0159,1689398742,42.346 45,0016,0022,0888.3,+21.7,058,0144,1689399042,42.327 45,0019,0026,0888.2,+22.1,058,0151,1689399342,42.366 45,0017,0023,0888.5,+21.9,058,0150,1689399642,42.546 45,0013,0017,0888.5,+22.5,056,0146,1689399942,42.333 45,0013,0017,0888.3,+22.9,057,0175,1689400242,42.52 45,0016,0022,0888.4,+22.4,058,0186,1689400542,42.307 45,0021,0028,0888.5,+22.8,057,0175,1689400842,42.495 45,0016,0022,0888.2,+22.9,056,0162,1689401142,42.295 45,0014,0018,0888.4,+23.2,055,0133,1689401442,42.317 45,0015,0021,0888.3,+23.5,054,0178,1689401742,42.275 42,0014,0018,0888.3,+23.8,053,0171,1689402042,42.291 42,0013,0017,0888.3,+24.0,053,0170,1689402342,42.427 42,0015,0021,0888.4,+24.1,053,0159,1689402642,42.467 45,0013,0017,0888.2,+24.7,051,0160,1689402942,42.477 45,0012,0016,0888.2,+24.5,052,0167,1689403242,42.4 45,0015,0021,0888.0,+24.8,051,0196,1689403542,42.418 45,0021,0028,0888.0,+24.8,052,0167,1689403842,42.433 45,0014,0018,0888.3,+25.2,050,0184,1689404142,42.402 45,0013,0017,0888.1,+25.4,049,0125,1689404442,42.427 42,0011,0015,0888.3,+25.7,049,0196,1689404742,42.38 45,0015,0021,0888.2,+25.6,050,0171,1689405042,42.374 42,0012,0016,0888.0,+25.5,050,0144,1689405342,42.384 45,0013,0017,0888.3,+25.8,049,0173,1689405642,42.427 42,0012,0016,0888.0,+25.7,050,0164,1689405942,42.469 45,0011,0015,0888.0,+26.0,047,0173,1689406242,42.518 42,0013,0017,0888.1,+25.7,049,0173,1689406542,42.577 42,0012,0016,0888.3,+25.8,048,0151,1689406842,42.513 42,0013,0017,0888.0,+26.5,047,0174,1689407142,42.491 42,0013,0017,0888.2,+26.8,047,0162,1689407442,42.547 42,0014,0018,0888.4,+26.9,048,0162,1689407742,42.471 42,0022,0029,0888.3,+26.8,048,0172,1689408042,42.477 42,0014,0018,0888.1,+27.0,045,0171,1689408342,42.521 42,0011,0015,0887.9,+27.5,045,0158,1689408642,42.516 42,0013,0017,0888.0,+27.9,044,0180,1689408942,42.448 42,0016,0022,0888.1,+27.2,045,0131,1689409242,42.496 42,0014,0018,0888.1,+27.5,044,0196,1689409542,42.585 42,0012,0016,0888.0,+27.8,044,0171,1689409842,42.6 42,0012,0016,0888.0,+28.2,044,0179,1689410142,42.588 42,0012,0016,0888.1,+28.0,044,0177,1689410442,42.596 42,0012,0016,0887.8,+28.1,044,0160,1689410742,42.584 45,0013,0017,0887.9,+28.2,044,0166,1689411042,42.587 42,0012,0016,0888.0,+28.8,043,0188,1689411342,42.581 42,0015,0021,0888.0,+28.3,042,0176,1689411642,42.561 42,0013,0017,0888.2,+29.4,041,0171,1689411942,42.602 45,0012,0016,0888.2,+29.0,043,0157,1689412242,42.606 42,0016,0022,0888.2,+29.0,041,0164,1689412542,42.561 42,0014,0018,0888.0,+29.1,042,0158,1689412842,42.597 42,0015,0021,0888.0,+29.2,041,0162,1689413142,42.649 42,0012,0016,0887.9,+29.3,041,0167,1689413442,42.685 42,0014,0018,0888.2,+29.6,041,0165,1689413742,42.741 45,0011,0015,0887.7,+29.2,041,0147,1689414042,42.7 42,0013,0017,0887.9,+29.3,039,0166,1689414342,42.687 42,0012,0016,0888.1,+30.0,039,0166,1689414642,42.725 42,0013,0017,0888.1,+29.7,040,0155,1689414942,42.712 99,0012,0016,0888.1,+29.8,039,0159,1689415242,42.708 42,0014,0018,0887.8,+29.8,040,0171,1689415542,42.681 42,0013,0017,0888.2,+29.5,040,0170,1689415842,42.708 42,0010,0013,0888.1,+29.9,039,0164,1689416142,42.702 42,0016,0022,0888.0,+28.8,041,0164,1689416442,42.682 42,0012,0016,0887.8,+29.5,041,0153,1689416742,42.776 99,0012,0016,0888.0,+29.0,042,0162,1689417042,42.809 42,0012,0016,0887.9,+29.1,042,0169,1689417342,42.804 42,0012,0016,0887.8,+29.2,042,0167,1689417642,42.785 42,0016,0022,0887.9,+28.8,043,0186,1689417942,42.771 42,0017,0023,0888.0,+28.7,044,0182,1689418242,42.757 42,0014,0018,0888.1,+28.9,042,0189,1689418542,42.745 42,0020,0027,0888.1,+28.1,044,0160,1689418842,42.74 45,0015,0021,0888.2,+27.6,046,0162,1689419142,42.8 42,0014,0018,0888.0,+27.8,045,0144,1689419442,42.74 42,0016,0022,0888.2,+28.1,045,0162,1689419742,42.774 99,0014,0018,0888.4,+28.7,045,0166,1689420042,42.762 42,0015,0021,0888.1,+28.2,045,0165,1689420342,42.856 42,0014,0018,0888.3,+29.0,045,0161,1689420642,42.896 42,0015,0021,0888.1,+29.0,043,0158,1689420942,42.884 42,0015,0021,0888.1,+29.4,042,0153,1689421242,42.87 42,0015,0021,0887.9,+29.3,042,0145,1689421542,42.852 42,0015,0021,0888.0,+29.9,041,0172,1689421842,42.925 42,0014,0018,0887.6,+29.6,041,0153,1689422142,42.905 42,0015,0021,0888.0,+29.4,042,0158,1689422442,42.819 42,0014,0018,0888.0,+29.4,042,0204,1689422742,42.879 42,0014,0018,0887.8,+29.3,041,0157,1689423042,42.892 42,0016,0022,0887.9,+28.4,043,0165,1689423342,42.81 42,0014,0018,0888.2,+28.0,044,0192,1689423642,42.872 42,0018,0024,0887.8,+27.9,044,0158,1689423942,42.915 42,0015,0021,0888.1,+27.2,045,0158,1689424242,42.939 42,0018,0024,0887.9,+27.0,045,0159,1689424542,42.968 42,0019,0026,0888.1,+27.6,045,0187,1689424842,42.963 42,0014,0018,0887.9,+27.3,045,0178,1689425142,42.978 42,0019,0026,0887.9,+27.6,045,0147,1689425442,42.973 42,0016,0022,0888.1,+27.9,043,0138,1689425742,42.936 42,0014,0018,0888.1,+28.9,043,0165,1689426042,42.957 99,0013,0017,0887.8,+29.1,041,0156,1689426342,42.936 42,0013,0017,0888.0,+28.9,041,0147,1689426642,42.93 42,0017,0023,0888.0,+29.4,041,0179,1689426942,42.913 42,0018,0024,0888.0,+29.5,041,0173,1689427242,42.893 42,0014,0018,0887.8,+29.7,039,0175,1689427543,43.031 42,0012,0016,0887.7,+29.7,039,0191,1689427843,43.057 42,0011,0015,0887.8,+29.8,038,0168,1689428143,43.027 42,0014,0018,0887.6,+29.8,039,0172,1689428443,43.068 42,0011,0015,0887.9,+29.6,039,0165,1689428743,43.02 42,0011,0015,0887.9,+29.4,040,0172,1689429043,43.008 42,0012,0016,0887.6,+29.5,039,0173,1689429342,42.996 42,0011,0015,0888.0,+29.3,040,0174,1689429643,43.01 42,0011,0015,0887.9,+29.4,040,0160,1689429943,43.015 42,0014,0018,0887.7,+30.1,038,0172,1689430243,43.064 40,0012,0016,0887.9,+30.0,038,0168,1689430542,42.995 42,0010,0013,0887.7,+29.8,037,0187,1689430842,42.987 42,0010,0013,0887.7,+29.7,038,0146,1689431143,43.105 42,0015,0021,0887.9,+29.0,040,0170,1689431443,43.153 40,0017,0023,0887.8,+29.2,040,0160,1689431743,43.152 42,0017,0023,0887.8,+30.2,038,0162,1689432043,43.154 42,0011,0015,0887.8,+30.0,037,0182,1689432343,43.162 42,0011,0015,0887.5,+29.1,038,0170,1689432643,43.104 40,0010,0013,0887.7,+29.5,038,0163,1689432943,43.116 40,0015,0021,0887.7,+29.0,039,0153,1689433243,43.138 40,0012,0016,0888.0,+29.8,037,0154,1689433544,44.155 40,0011,0015,0887.8,+29.3,037,0173,1689433843,43.075 40,0011,0015,0887.7,+28.6,039,0168,1689434143,43.063 40,0014,0018,0887.8,+29.3,038,0165,1689434443,43.214 40,0012,0016,0887.6,+28.2,040,0193,1689434743,43.181 40,0011,0015,0887.7,+27.3,041,0148,1689435043,43.184 40,0010,0013,0887.7,+27.8,040,0158,1689435343,43.189 40,0013,0017,0887.5,+28.0,042,0156,1689435643,43.232 40,0012,0016,0887.6,+28.7,040,0151,1689435943,43.198 40,0012,0016,0887.6,+28.7,039,0158,1689436243,43.199 40,0014,0018,0887.9,+28.5,039,0155,1689436543,43.2 42,0012,0016,0887.9,+28.9,039,0152,1689436843,43.206 40,0012,0016,0887.7,+27.6,041,0168,1689437143,43.145 42,0013,0017,0887.8,+27.1,043,0159,1689437443,43.316 40,0012,0016,0887.6,+27.3,043,0195,1689437743,43.194 40,0010,0013,0888.1,+27.2,043,0190,1689438043,43.161 42,0012,0016,0887.7,+26.8,044,0175,1689438343,43.274 40,0012,0016,0888.0,+27.0,044,0158,1689438643,43.272 40,0009,0012,0887.9,+26.4,044,0181,1689438943,43.303 42,0009,0012,0888.1,+26.3,045,0157,1689439243,43.253 42,0011,0015,0887.8,+26.3,045,0151,1689439543,43.326 42,0012,0016,0887.8,+26.3,045,0148,1689439843,43.305 42,0013,0017,0888.1,+25.7,046,0158,1689440143,43.297 40,0014,0018,0887.7,+26.3,045,0180,1689440443,43.29 40,0012,0016,0888.1,+25.7,046,0163,1689440743,43.267 99,0014,0018,0888.1,+26.0,045,0169,1689441043,43.224 42,0012,0016,0887.9,+25.7,046,0190,1689441343,43.241 40,0010,0013,0888.3,+25.8,046,0191,1689441643,43.245 40,0011,0015,0888.1,+25.5,046,0150,1689441943,43.331 40,0012,0016,0888.2,+25.6,046,0180,1689442243,43.356 40,0013,0017,0888.3,+25.5,046,0173,1689442543,43.351 42,0013,0017,0888.1,+25.6,046,0159,1689442843,43.331 42,0012,0016,0888.4,+26.0,047,0164,1689443143,43.412 42,0018,0024,0888.3,+25.4,046,0167,1689443443,43.313 42,0012,0016,0888.1,+25.4,046,0163,1689443743,43.373 42,0013,0017,0888.2,+24.9,047,0174,1689444043,43.3 42,0010,0013,0888.5,+25.1,046,0159,1689444343,43.356 42,0013,0017,0888.2,+25.0,045,0179,1689444643,43.334 40,0011,0015,0888.4,+24.9,046,0153,1689444943,43.351 42,0018,0024,0888.5,+24.8,046,0199,1689445243,43.285 40,0012,0016,0888.4,+25.0,046,0170,1689445543,43.372 40,0012,0016,0888.7,+25.1,046,0160,1689445843,43.484 40,0011,0015,0888.7,+24.7,046,0175,1689446143,43.471 42,0011,0015,0888.7,+24.9,046,0174,1689446443,43.459 40,0009,0012,0888.7,+24.3,047,0160,1689446743,43.453 40,0010,0013,0889.0,+24.5,047,0155,1689447043,43.6 40,0012,0016,0889.1,+24.4,047,0146,1689447343,43.42 40,0012,0016,0888.7,+24.7,047,0173,1689447643,43.415 40,0011,0015,0889.0,+24.4,047,0155,1689447943,43.403 40,0009,0012,0888.9,+24.7,048,0176,1689448243,43.389 42,0014,0018,0889.2,+24.5,049,0163,1689448543,43.379 40,0020,0027,0888.7,+24.6,048,0170,1689448843,43.364 42,0011,0015,0889.0,+24.3,049,0177,1689449143,43.532 40,0016,0022,0889.1,+24.3,049,0181,1689449443,43.537 42,0013,0017,0889.0,+24.3,050,0152,1689449743,43.516 42,0011,0015,0888.9,+24.3,047,0146,1689450043,43.511 42,0011,0015,0889.1,+24.4,047,0174,1689450343,43.491 42,0012,0016,0888.9,+24.4,047,0157,1689450643,43.485 40,0011,0015,0889.0,+23.9,050,0174,1689450943,43.459 42,0011,0015,0889.1,+23.7,049,0181,1689451243,43.525 42,0012,0016,0889.1,+24.1,047,0164,1689451543,43.505 40,0014,0018,0889.0,+23.9,048,0149,1689451843,43.502 42,0010,0013,0889.2,+23.7,049,0169,1689452143,43.487 42,0014,0018,0888.9,+23.5,050,0182,1689452443,43.475 40,0010,0013,0889.1,+23.5,051,0150,1689452743,43.562 42,0012,0016,0889.0,+23.7,049,0146,1689453043,43.571 42,0011,0015,0889.0,+23.0,051,0136,1689453343,43.554 42,0011,0015,0889.1,+23.1,051,0162,1689453643,43.574 42,0012,0016,0889.0,+23.1,051,0154,1689453943,43.625 42,0011,0015,0888.9,+23.0,052,0169,1689454243,43.546 42,0010,0013,0889.0,+22.7,053,0170,1689454543,43.532 42,0010,0013,0889.0,+22.6,053,0163,1689454843,43.532 42,0014,0018,0888.9,+22.6,053,0156,1689455143,43.561 40,0012,0016,0889.2,+22.7,052,0175,1689455443,43.554 40,0013,0017,0889.0,+22.6,052,0151,1689455743,43.782 42,0011,0015,0889.2,+22.8,052,0163,1689456043,43.587 40,0015,0021,0889.0,+22.7,053,0150,1689456343,43.662 40,0013,0017,0889.0,+22.2,054,0157,1689456643,43.636 42,0011,0015,0889.1,+22.2,053,0190,1689456943,43.659 42,0013,0017,0889.1,+22.2,054,0158,1689457243,43.633 42,0011,0015,0889.0,+22.1,055,0153,1689457543,43.62 42,0009,0012,0889.0,+21.5,056,0156,1689457843,43.693 40,0010,0013,0889.1,+21.8,055,0168,1689458143,43.833 42,0011,0015,0888.9,+21.7,056,0188,1689458443,43.828 40,0010,0013,0889.0,+21.5,056,0163,1689458743,43.837 42,0010,0013,0889.1,+21.4,056,0160,1689459043,43.625 42,0013,0017,0888.8,+21.5,056,0181,1689459643,43.84 40,0010,0013,0888.7,+21.6,056,0179,1689459943,43.936 42,0015,0021,0889.0,+21.3,056,0175,1689460543,43.899 40,0013,0017,0888.9,+21.2,056,0168,1689460843,43.942 42,0011,0015,0888.9,+21.1,057,0160,1689461143,43.93 42,0010,0013,0889.1,+20.9,057,0188,1689461443,43.937 42,0012,0016,0888.9,+20.9,057,0173,1689461743,43.924 40,0013,0017,0888.8,+20.8,058,0163,1689462043,43.886 40,0012,0016,0888.8,+20.1,060,0157,1689462343,43.858 40,0012,0016,0888.7,+20.1,060,0191,1689462643,43.893 42,0009,0012,0888.6,+20.1,060,0164,1689462943,43.846 42,0011,0015,0888.8,+20.1,060,0149,1689463243,43.659 42,0012,0016,0888.9,+20.3,059,0181,1689463543,43.956 42,0011,0015,0888.7,+20.1,060,0194,1689463844,44.027 40,0014,0018,0888.7,+20.1,060,0165,1689464144,44.016 42,0013,0017,0888.5,+20.1,060,0182,1689464444,44.013 42,0016,0022,0888.5,+20.1,060,0137,1689464743,43.789 42,0010,0013,0888.7,+19.9,060,0162,1689465043,43.984 40,0012,0016,0888.6,+19.7,061,0156,1689465343,43.972 42,0011,0015,0888.3,+19.7,061,0175,1689465643,43.96 42,0009,0012,0888.4,+19.9,060,0149,1689465943,43.978 40,0014,0018,0888.3,+19.9,060,0155,1689466243,43.974 42,0012,0016,0888.4,+19.9,060,0151,1689466543,43.966 40,0012,0016,0888.4,+19.7,061,0159,1689466843,43.931 42,0011,0015,0888.3,+19.7,061,0179,1689467143,43.86 40,0010,0013,0888.2,+19.9,061,0167,1689467443,43.879 42,0011,0015,0888.0,+19.5,062,0140,1689467744,44.066 42,0012,0016,0888.1,+19.1,063,0194,1689468044,44.071 42,0013,0017,0888.0,+19.3,063,0176,1689468344,44.06 42,0012,0016,0888.1,+19.1,063,0161,1689468643,43.861 40,0012,0016,0888.2,+19.2,063,0170,1689468944,44.04 42,0011,0015,0888.2,+19.4,062,0189,1689469244,44.043 42,0015,0021,0888.2,+19.4,062,0157,1689469544,44.042 42,0011,0015,0888.1,+19.3,062,0173,1689469844,44.022 42,0011,0015,0888.3,+19.4,062,0144,1689470144,44.024 42,0011,0015,0888.1,+19.6,062,0169,1689470444,44.009 42,0018,0024,0888.2,+19.4,062,0180,1689470744,44.102 42,0011,0015,0887.9,+19.3,062,0164,1689471044,44.142 42,0015,0021,0887.9,+19.2,063,0154,1689471344,44.149 42,0011,0015,0888.0,+19.3,063,0145,1689471644,44.135 42,0010,0013,0887.9,+19.1,063,0165,1689471944,44.159 42,0011,0015,0887.9,+19.0,064,0164,1689472244,44.113 42,0012,0016,0887.7,+18.9,064,0185,1689472544,44.114 42,0012,0016,0888.0,+19.0,064,0176,1689472844,44.11 42,0012,0016,0887.9,+18.9,064,0137,1689473144,44.106 42,0013,0017,0887.9,+19.0,064,0167,1689473444,44.112 99,0014,0018,0887.8,+18.9,064,0171,1689473744,44.082 42,0011,0015,0887.7,+18.8,064,0147,1689474044,44.099 42,0015,0021,0887.8,+19.2,063,0178,1689474344,44.193 42,0014,0018,0888.0,+19.2,063,0144,1689474644,44.219 42,0012,0016,0887.6,+18.8,064,0140,1689474944,44.243 42,0012,0016,0888.0,+18.8,065,0152,1689475244,44.23 42,0011,0015,0887.8,+18.8,064,0201,1689475544,44.233 42,0014,0018,0888.1,+18.7,064,0169,1689475844,44.198 42,0014,0018,0888.2,+18.2,067,0150,1689476144,44.182 42,0012,0016,0888.1,+18.5,065,0162,1689476444,44.225 42,0013,0017,0887.9,+18.5,065,0169,1689476744,44.221 42,0015,0021,0888.1,+18.3,066,0169,1689477044,44.189 42,0014,0018,0887.9,+18.5,065,0169,1689477344,44.174 42,0011,0015,0888.0,+17.7,068,0158,1689477644,44.173 42,0015,0021,0888.1,+17.7,067,0156,1689477944,44.275 42,0014,0018,0888.3,+18.3,066,0192,1689478244,44.337 42,0025,0034,0888.0,+17.9,067,0166,1689478544,44.311 42,0018,0024,0888.3,+17.8,067,0183,1689478844,44.317 42,0013,0017,0888.1,+18.2,065,0155,1689479144,44.296 42,0012,0016,0888.3,+17.8,067,0160,1689479444,44.29 42,0016,0022,0888.5,+18.3,065,0163,1689479744,44.29 42,0013,0017,0888.1,+18.0,067,0172,1689480044,44.28 42,0012,0016,0888.5,+18.3,066,0160,1689480344,44.288 42,0015,0021,0888.2,+18.6,065,0184,1689480644,44.27 40,0024,0032,0888.4,+18.9,063,0166,1689480944,44.259 42,0051,0069,0888.4,+18.9,064,0184,1689481244,44.292 40,0020,0027,0888.4,+19.1,063,0157,1689481544,44.431 42,0017,0023,0888.4,+19.2,063,0171,1689481844,44.4 42,0016,0022,0888.3,+19.1,063,0157,1689482144,44.43 42,0020,0027,0888.5,+19.3,063,0173,1689482444,44.408 42,0019,0026,0888.7,+19.5,063,0160,1689482744,44.395 42,0022,0029,0888.5,+19.6,062,0163,1689483044,44.382 42,0016,0022,0888.6,+19.6,063,0167,1689483344,44.372 42,0015,0021,0888.6,+19.8,062,0194,1689483644,44.396 40,0014,0018,0888.3,+19.7,063,0158,1689483944,44.362 42,0016,0022,0888.7,+20.0,062,0168,1689484244,44.338 42,0015,0021,0888.6,+20.2,061,0173,1689484544,44.358 42,0015,0021,0888.8,+20.4,060,0160,1689484844,44.346 42,0012,0016,0888.9,+20.9,059,0177,1689485144,44.441 42,0017,0023,0888.7,+20.7,059,0162,1689485444,44.48 42,0012,0016,0888.9,+21.1,059,0189,1689485744,44.284 42,0015,0021,0888.7,+21.1,059,0169,1689486044,44.487 42,0013,0017,0888.9,+21.0,060,0168,1689486344,44.283 42,0012,0016,0888.9,+21.1,060,0191,1689486644,44.309 42,0012,0016,0888.7,+21.6,058,0153,1689486944,44.289 45,0014,0018,0888.9,+21.5,059,0171,1689487244,44.276 42,0016,0022,0888.8,+22.0,058,0174,1689487544,44.263 42,0012,0016,0888.7,+22.0,056,0165,1689487844,44.251 42,0014,0018,0888.8,+22.4,056,0169,1689488144,44.279 42,0012,0016,0888.9,+22.1,058,0150,1689488444,44.231 42,0014,0018,0888.8,+22.9,055,0176,1689488744,44.367 45,0017,0023,0888.7,+22.9,055,0159,1689489044,44.382 42,0011,0015,0888.7,+23.1,055,0163,1689489344,44.457 42,0017,0023,0888.6,+23.6,053,0168,1689489644,44.373 42,0011,0015,0888.6,+23.6,053,0160,1689489944,44.432 42,0013,0017,0888.6,+23.8,053,0170,1689490244,44.427 42,0012,0016,0888.8,+24.3,053,0166,1689490544,44.362 42,0011,0015,0888.6,+24.4,052,0146,1689490844,44.395 42,0013,0017,0888.7,+24.7,051,0167,1689491144,44.39 42,0012,0016,0888.6,+23.9,053,0158,1689491444,44.378 42,0013,0017,0888.8,+24.4,052,0168,1689491744,44.364 42,0016,0022,0888.5,+24.6,051,0147,1689492044,44.343 42,0012,0016,0888.5,+24.6,051,0172,1689492344,44.435 42,0010,0013,0888.4,+24.6,050,0172,1689492644,44.477 42,0014,0018,0888.6,+24.6,051,0139,1689492944,44.474 42,0011,0015,0888.9,+25.3,048,0151,1689493244,44.443 42,0012,0016,0888.8,+25.1,048,0156,1689493544,44.48 42,0010,0013,0888.7,+25.5,047,0172,1689493844,44.476 42,0014,0018,0888.4,+25.9,047,0183,1689494144,44.504 42,0010,0013,0888.4,+26.6,045,0161,1689494444,44.456 42,0013,0017,0888.7,+26.1,046,0179,1689494744,44.468 42,0021,0028,0888.3,+26.4,047,0169,1689495044,44.439 42,0011,0015,0888.6,+26.5,046,0174,1689495344,44.422 42,0010,0013,0888.5,+27.3,043,0162,1689495644,44.433 42,0012,0016,0888.6,+26.9,042,0169,1689495944,44.509 40,0013,0017,0888.6,+27.9,042,0162,1689496244,44.619 42,0012,0016,0888.4,+28.1,040,0152,1689496544,44.606 42,0010,0013,0888.4,+28.1,040,0168,1689496844,44.594 40,0011,0015,0888.8,+28.4,040,0164,1689497144,44.542 40,0011,0015,0888.4,+28.1,040,0156,1689497444,44.578 42,0010,0013,0888.6,+28.6,039,0183,1689497744,44.565 42,0009,0012,0888.4,+27.8,040,0143,1689498044,44.552 42,0009,0012,0888.6,+28.5,039,0168,1689498344,44.54 42,0008,0011,0888.4,+28.6,035,0168,1689498644,44.558 42,0009,0012,0888.4,+28.5,037,0169,1689498944,44.563 42,0012,0016,0888.5,+29.1,037,0160,1689499244,44.558 42,0017,0023,0888.5,+29.0,034,0160,1689499544,44.645 42,0008,0011,0888.8,+29.3,034,0173,1689499844,44.691 42,0011,0015,0888.4,+29.1,035,0185,1689500144,44.649 42,0009,0012,0888.4,+29.0,035,0166,1689500444,44.645 40,0007,0010,0888.6,+29.1,034,0169,1689500744,44.706 42,0007,0010,0888.2,+29.5,033,0158,1689501044,44.683 40,0009,0012,0888.4,+29.5,033,0166,1689501344,44.649 42,0008,0011,0888.3,+28.6,034,0160,1689501644,44.637 42,0008,0011,0888.3,+29.5,034,0176,1689501944,44.652 42,0009,0012,0888.5,+29.6,035,0161,1689502244,44.627 42,0008,0011,0888.5,+29.8,033,0190,1689502544,44.674 40,0010,0013,0888.5,+29.3,033,0144,1689502844,44.598 42,0008,0011,0888.5,+29.7,031,0153,1689503144,44.752 42,0008,0011,0888.2,+29.3,032,0167,1689503444,44.752 40,0008,0011,0888.1,+29.8,032,0167,1689503744,44.807 40,0007,0010,0888.3,+29.7,031,0145,1689504044,44.764 42,0008,0011,0888.1,+29.2,032,0164,1689504344,44.743 42,0008,0011,0888.1,+29.9,031,0191,1689504644,44.732 40,0007,0010,0888.1,+29.8,031,0172,1689504944,44.721 42,0029,0039,0888.0,+30.1,031,0155,1689505244,44.699 42,0008,0011,0888.2,+30.2,032,0186,1689505544,44.766 40,0008,0011,0888.3,+30.4,031,0161,1689505844,44.718 40,0008,0011,0888.4,+30.6,030,0158,1689506144,44.732 40,0008,0011,0888.3,+29.9,031,0150,1689506444,44.728 40,0008,0011,0888.2,+30.2,029,0194,1689506744,44.804 42,0009,0012,0888.4,+30.0,030,0164,1689507044,44.844 42,0009,0012,0888.1,+30.8,029,0145,1689507344,44.826 42,0008,0011,0888.3,+30.1,030,0174,1689507644,44.818 42,0009,0012,0888.2,+29.6,032,0167,1689507944,44.834 42,0007,0010,0888.2,+29.9,030,0162,1689508244,44.846 40,0009,0012,0888.4,+30.0,031,0166,1689508544,44.849 42,0009,0012,0888.3,+30.4,030,0144,1689508844,44.81 42,0008,0011,0888.4,+30.5,030,0164,1689509144,44.821 40,0008,0011,0888.5,+30.6,029,0150,1689509444,44.815 42,0007,0010,0888.2,+30.7,028,0154,1689509744,44.844 40,0012,0016,0888.3,+30.3,030,0170,1689510044,44.768 42,0008,0011,0888.5,+30.5,029,0158,1689510344,44.934 40,0006,0008,0888.4,+30.6,029,0143,1689510644,44.979 40,0010,0013,0888.2,+30.8,029,0186,1689510944,44.954 42,0007,0010,0888.1,+30.4,030,0150,1689511244,44.965 42,0008,0011,0888.2,+31.0,028,0165,1689511544,44.931 42,0008,0011,0888.1,+30.9,028,0171,1689511844,44.893 40,0007,0010,0888.3,+30.6,029,0186,1689512144,44.967 40,0008,0011,0887.9,+30.3,029,0178,1689512444,44.934 42,0010,0013,0888.3,+31.2,028,0190,1689512744,44.881 42,0009,0012,0888.1,+30.4,029,0169,1689513044,44.906 40,0007,0010,0888.2,+31.2,029,0183,1689513344,44.899 42,0006,0008,0888.3,+30.8,028,0183,1689513644,44.916 40,0008,0011,0888.2,+29.6,030,0158,1689513945,45.048 40,0010,0013,0888.2,+30.0,029,0144,1689514245,45.02 40,0011,0015,0888.3,+30.9,028,0157,1689514545,45.011 42,0007,0010,0888.4,+30.6,028,0142,1689514845,45.021 40,0009,0012,0888.3,+30.1,028,0165,1689515145,45.049 40,0006,0008,0888.1,+30.1,028,0192,1689515445,45.046 42,0007,0010,0888.2,+30.8,027,0175,1689515745,45.026 42,0007,0010,0888.4,+30.9,027,0168,1689516045,45.026 40,0007,0010,0888.2,+30.9,028,0165,1689516345,45.028 42,0007,0010,0888.0,+31.1,026,0169,1689516645,45.024 40,0008,0011,0888.0,+31.0,027,0152,1689516944,44.98 40,0006,0008,0888.2,+30.8,026,0149,1689517244,44.971 42,0007,0010,0887.9,+30.6,026,0169,1689517545,45.099 42,0007,0010,0887.8,+30.2,027,0171,1689517845,45.092 40,0005,0007,0887.9,+30.6,027,0158,1689518145,45.085 40,0006,0008,0888.1,+30.4,028,0178,1689518445,45.103 42,0007,0010,0887.7,+30.1,029,0163,1689518745,45.14 40,0006,0008,0888.0,+30.0,027,0141,1689519045,45.065 40,0007,0010,0888.0,+29.8,027,0161,1689519345,45.112 40,0010,0013,0887.9,+30.5,027,0181,1689519645,45.111 40,0008,0011,0887.9,+30.3,027,0178,1689519945,45.048 40,0007,0010,0888.2,+29.5,028,0160,1689520245,45.043 40,0008,0011,0888.2,+30.5,028,0203,1689520545,45.066 40,0008,0011,0888.2,+30.4,027,0147,1689520845,45.092 40,0010,0013,0888.0,+30.3,029,0188,1689521145,45.175 40,0009,0012,0888.0,+30.2,028,0174,1689521445,45.197 40,0009,0012,0888.2,+29.9,030,0170,1689521745,45.191 40,0007,0010,0888.0,+29.9,030,0152,1689522045,45.225 40,0007,0010,0887.9,+30.3,029,0154,1689522345,45.212 40,0012,0016,0888.0,+30.7,029,0177,1689522645,45.226 40,0008,0011,0887.9,+29.7,030,0163,1689522945,45.214 40,0007,0010,0888.0,+29.7,031,0166,1689523245,45.201 40,0009,0012,0887.9,+28.7,033,0173,1689523545,45.196 40,0007,0010,0888.1,+28.6,033,0150,1689523845,45.175 40,0006,0008,0888.1,+28.3,033,0160,1689524145,45.163 40,0007,0010,0887.9,+28.4,033,0161,1689524445,45.147 99,0008,0011,0888.1,+27.9,034,0153,1689524745,45.246 40,0008,0011,0888.0,+27.0,036,0176,1689525045,45.278 40,0010,0013,0888.0,+27.9,036,0167,1689525345,45.273 40,0010,0013,0888.5,+27.3,036,0180,1689525645,45.26 42,0012,0016,0888.4,+27.5,036,0162,1689525945,45.217 40,0009,0012,0888.4,+27.3,037,0159,1689526245,45.227 40,0010,0013,0888.5,+27.4,038,0170,1689526545,45.213 42,0010,0013,0888.4,+26.9,039,0176,1689526845,45.201 40,0010,0013,0888.5,+26.9,039,0155,1689527145,45.188 42,0010,0013,0888.6,+26.4,040,0177,1689527445,45.256 42,0012,0016,0888.5,+26.5,041,0181,1689527745,45.242 40,0010,0013,0888.4,+25.9,042,0154,1689528045,45.23 40,0012,0016,0888.5,+25.8,042,0175,1689528345,45.327 40,0013,0017,0888.7,+26.1,042,0174,1689528645,45.358 40,0018,0024,0888.2,+26.2,041,0177,1689528945,45.346 42,0011,0015,0888.8,+26.1,041,0170,1689529245,45.3 40,0012,0016,0888.3,+25.4,043,0160,1689529545,45.329 42,0011,0015,0888.6,+25.7,043,0174,1689529845,45.31 40,0011,0015,0888.7,+25.2,044,0173,1689530145,45.303 42,0014,0018,0888.3,+25.3,044,0145,1689530445,45.282 42,0011,0015,0888.5,+25.3,044,0170,1689530745,45.27 40,0014,0018,0888.5,+25.5,043,0186,1689531045,45.338 42,0017,0023,0888.9,+25.7,044,0168,1689531345,45.325 40,0011,0015,0888.7,+25.5,043,0157,1689531645,45.328 42,0016,0022,0888.7,+25.6,043,0171,1689531945,45.408 42,0012,0016,0888.9,+25.3,044,0153,1689532245,45.44 40,0013,0017,0889.0,+25.3,044,0164,1689532545,45.428 99,0012,0016,0888.8,+25.1,045,0171,1689532845,45.421 40,0012,0016,0888.7,+25.0,045,0158,1689533145,45.401 42,0015,0021,0889.0,+24.9,045,0197,1689533445,45.389 42,0013,0017,0888.7,+24.6,046,0178,1689533745,45.376 42,0011,0015,0889.2,+24.6,045,0169,1689534045,45.371 42,0015,0021,0888.9,+24.2,048,0156,1689534345,45.438 42,0013,0017,0889.0,+24.5,046,0173,1689534645,45.418 40,0011,0015,0889.0,+24.2,046,0161,1689534945,45.413 42,0015,0021,0889.0,+23.8,048,0154,1689535245,45.392 42,0015,0021,0888.9,+23.7,048,0152,1689535545,45.497 42,0015,0021,0888.9,+23.5,049,0168,1689535845,45.519 42,0013,0017,0889.0,+23.4,050,0159,1689536145,45.459 99,0015,0021,0889.0,+23.6,049,0156,1689536445,45.494 40,0013,0017,0889.2,+23.2,050,0165,1689536745,45.489 42,0010,0013,0889.4,+23.2,050,0156,1689537045,45.469 40,0012,0016,0889.2,+23.3,050,0159,1689537345,45.456 42,0010,0013,0889.2,+23.0,050,0162,1689537645,45.452 42,0013,0017,0889.1,+22.7,051,0158,1689537945,45.43 40,0011,0015,0889.2,+22.7,051,0168,1689538245,45.426 40,0012,0016,0889.3,+22.6,051,0171,1689538545,45.421 40,0013,0017,0889.4,+22.4,052,0174,1689538845,45.416 42,0014,0018,0889.2,+22.1,053,0185,1689539145,45.507 40,0014,0018,0889.4,+22.0,053,0170,1689539445,45.617 42,0015,0021,0889.3,+22.0,053,0188,1689539745,45.603 40,0014,0018,0889.3,+21.8,054,0173,1689540045,45.59 42,0012,0016,0889.4,+21.8,054,0183,1689540345,45.586 42,0013,0017,0889.4,+21.7,054,0167,1689540645,45.565 40,0014,0018,0889.5,+21.6,055,0165,1689540945,45.552 40,0013,0017,0889.4,+21.3,056,0156,1689541254,54.743 42,0015,0021,0889.3,+21.5,055,0158,1689541545,45.53 42,0013,0017,0889.2,+21.3,055,0185,1689541845,45.507 42,0012,0016,0889.5,+21.2,056,0197,1689542145,45.534 42,0015,0021,0889.4,+21.3,055,0180,1689542445,45.498 40,0013,0017,0889.5,+21.3,055,0156,1689542745,45.595 40,0012,0016,0889.7,+21.1,056,0189,1689543045,45.625 40,0013,0017,0889.6,+21.1,056,0158,1689543345,45.676 40,0014,0018,0889.6,+21.3,055,0167,1689543645,45.623 42,0012,0016,0889.4,+21.2,056,0166,1689543945,45.61 42,0012,0016,0889.4,+20.9,056,0172,1689544245,45.574 42,0013,0017,0889.5,+20.6,058,0183,1689544545,45.59 42,0013,0017,0889.6,+20.7,057,0144,1689545145,45.598 42,0012,0016,0889.1,+20.7,057,0151,1689545445,45.622 42,0013,0017,0889.3,+20.8,057,0161,1689545745,45.573 42,0014,0018,0889.2,+20.5,058,0178,1689546345,45.74 42,0013,0017,0889.3,+20.2,059,0180,1689546645,45.907 42,0017,0023,0889.4,+20.3,059,0156,1689546945,45.685 42,0014,0018,0889.1,+20.3,059,0189,1689547245,45.752 42,0013,0017,0889.2,+20.1,059,0152,1689547545,45.673 42,0013,0017,0889.3,+20.1,059,0189,1689547845,45.867 42,0014,0018,0889.3,+20.2,059,0159,1689548145,45.675 42,0012,0016,0889.1,+20.0,059,0178,1689548445,45.847 42,0013,0017,0889.1,+19.9,060,0172,1689548745,45.648 42,0012,0016,0889.4,+20.2,059,0159,1689549045,45.694 42,0015,0021,0889.4,+20.1,058,0168,1689549345,45.639 42,0016,0022,0889.1,+20.2,058,0138,1689549645,45.63 42,0015,0021,0889.3,+20.2,058,0177,1689549945,45.735 42,0016,0022,0889.1,+20.1,059,0176,1689550245,45.806 42,0012,0016,0889.3,+20.2,059,0142,1689550545,45.764 42,0012,0016,0889.1,+19.9,059,0185,1689550845,45.769 42,0013,0017,0889.0,+19.8,060,0176,1689551145,45.953 42,0014,0018,0889.1,+19.8,060,0160,1689551445,45.745 42,0018,0024,0888.9,+19.8,060,0195,1689551745,45.749 42,0015,0021,0888.9,+19.5,061,0162,1689552045,45.731 40,0014,0018,0888.8,+19.5,060,0147,1689552345,45.923 42,0013,0017,0888.9,+19.5,061,0176,1689552645,45.721 42,0014,0018,0889.2,+19.8,060,0171,1689552945,45.718 42,0013,0017,0889.1,+19.6,060,0162,1689553245,45.724 42,0015,0021,0889.0,+19.6,060,0150,1689553545,45.82 42,0013,0017,0889.1,+19.6,060,0171,1689553845,45.861 42,0013,0017,0889.0,+19.3,061,0159,1689554145,45.848 42,0015,0021,0889.0,+19.5,061,0164,1689554445,45.843 42,0013,0017,0888.9,+19.5,061,0159,1689554745,45.83 42,0014,0018,0889.1,+19.6,060,0165,1689555045,45.832 42,0013,0017,0888.9,+19.4,061,0165,1689555345,45.829 42,0013,0017,0888.8,+19.5,060,0155,1689555645,45.851 42,0014,0018,0889.1,+19.6,060,0168,1689555945,45.828 42,0015,0021,0888.9,+19.4,061,0184,1689556245,45.817 42,0012,0016,0889.2,+19.2,061,0173,1689556545,45.797 42,0015,0021,0889.0,+19.4,061,0151,1689556845,45.793 42,0014,0018,0889.0,+19.1,062,0167,1689557146,46.081 42,0013,0017,0889.0,+18.9,062,0161,1689557446,46.129 42,0014,0018,0888.8,+19.0,063,0173,1689557746,46.116 42,0017,0023,0889.0,+19.0,062,0176,1689558046,46.113 42,0013,0017,0889.0,+18.9,063,0148,1689558345,45.911 42,0017,0023,0889.1,+18.8,063,0139,1689558646,46.105 42,0012,0016,0888.9,+18.8,063,0144,1689558946,46.111 42,0015,0021,0889.1,+18.5,065,0153,1689559245,45.931 42,0013,0017,0889.1,+18.8,063,0167,1689559546,46.118 42,0015,0021,0889.2,+18.8,063,0176,1689559845,45.905 42,0014,0018,0889.0,+18.5,064,0158,1689560145,45.892 42,0014,0018,0889.0,+18.3,064,0196,1689560446,46.065 42,0014,0018,0888.9,+18.4,064,0180,1689560746,46.171 42,0014,0018,0889.1,+18.4,064,0149,1689561046,46.21 42,0015,0021,0889.0,+18.4,063,0165,1689561346,46.197 40,0014,0018,0888.9,+18.4,063,0164,1689561646,46.199 42,0016,0022,0889.1,+18.3,064,0168,1689561946,46.193 40,0016,0022,0889.2,+18.3,064,0168,1689562246,46.189 42,0016,0022,0889.2,+17.8,066,0141,1689562546,46.213 42,0016,0022,0889.0,+17.9,065,0172,1689562846,46.2 42,0013,0017,0888.8,+17.8,066,0170,1689563146,46.188 42,0015,0021,0889.2,+17.9,065,0157,1689563446,46.174 42,0014,0018,0889.0,+17.8,066,0155,1689563746,46.162 42,0015,0021,0889.2,+17.9,065,0149,1689564046,46.149 40,0017,0023,0888.9,+17.8,065,0171,1689564346,46.247 42,0013,0017,0889.1,+17.9,065,0142,1689564646,46.317 42,0018,0024,0889.0,+17.8,066,0141,1689564946,46.104 42,0018,0024,0889.3,+17.9,065,0155,1689565246,46.098 42,0016,0022,0889.4,+18.0,065,0155,1689565546,46.08 42,0014,0018,0889.3,+18.0,065,0166,1689565846,46.266 42,0014,0018,0889.3,+18.0,065,0161,1689566146,46.266 42,0014,0018,0889.3,+18.1,064,0177,1689566446,46.258 42,0013,0017,0889.3,+18.2,064,0161,1689566746,46.246 99,0028,0038,0889.3,+18.4,064,0170,1689567046,46.238 40,0024,0032,0889.3,+18.4,064,0158,1689567346,46.235 42,0015,0021,0889.5,+18.6,063,0172,1689567646,46.233 42,0031,0043,0889.1,+18.8,063,0174,1689567946,46.334 42,0027,0037,0889.5,+19.0,062,0152,1689568246,46.385 42,0026,0036,0889.5,+19.1,062,0193,1689568546,46.362 42,0013,0017,0889.7,+19.1,062,0159,1689568846,46.373 99,0016,0022,0889.5,+19.3,062,0143,1689569146,46.357 42,0016,0022,0889.3,+19.5,061,0166,1689569446,46.354 42,0014,0018,0889.3,+19.8,060,0171,1689569746,46.346 42,0014,0018,0889.6,+19.9,059,0167,1689570046,46.347 42,0024,0032,0889.6,+20.2,058,0186,1689570346,46.334 42,0018,0024,0889.5,+20.2,058,0177,1689570646,46.336 40,0011,0015,0889.5,+20.6,056,0186,1689570946,46.325 99,0017,0023,0889.6,+21.2,057,0184,1689571246,46.13 42,0014,0018,0889.4,+21.5,056,0167,1689571546,46.229 42,0011,0015,0889.7,+21.3,056,0171,1689571846,46.278 42,0012,0016,0889.8,+21.2,056,0171,1689572146,46.267 42,0011,0015,0889.8,+21.7,054,0178,1689572746,46.301 42,0012,0016,0889.9,+22.2,053,0146,1689573046,46.289 42,0011,0015,0889.6,+22.4,053,0161,1689573346,46.283 42,0014,0018,0889.6,+22.1,054,0158,1689573646,46.3 42,0011,0015,0889.5,+22.4,053,0160,1689573946,46.228 42,0012,0016,0889.9,+22.7,051,0165,1689574246,46.259 42,0016,0022,0889.6,+22.8,052,0171,1689574546,46.267 42,0015,0021,0889.7,+22.8,052,0168,1689574846,46.249 42,0014,0018,0889.5,+23.4,051,0172,1689575146,46.348 45,0012,0016,0889.5,+23.9,051,0158,1689575446,46.42 45,0013,0017,0889.5,+23.6,050,0158,1689575746,46.358 42,0012,0016,0889.6,+24.0,050,0156,1689576046,46.391 45,0010,0013,0889.5,+23.9,048,0162,1689576346,46.343 45,0011,0015,0889.6,+24.3,049,0190,1689576646,46.349 42,0012,0016,0889.4,+24.5,048,0170,1689576946,46.36 99,0014,0018,0889.7,+25.3,047,0160,1689577246,46.312 45,0012,0016,0889.3,+24.6,048,0146,1689577546,46.322 42,0011,0015,0889.3,+24.7,048,0177,1689577846,46.33 45,0013,0017,0889.4,+25.1,048,0156,1689578146,46.319 45,0011,0015,0889.5,+25.1,048,0180,1689578446,46.299 42,0011,0015,0889.5,+25.6,047,0156,1689578746,46.408 45,0011,0015,0889.5,+26.0,045,0173,1689579046,46.493 42,0010,0013,0889.3,+26.3,043,0189,1689579346,46.478 42,0011,0015,0889.6,+26.5,043,0169,1689579646,46.427 42,0011,0015,0889.4,+26.6,043,0176,1689579946,46.428 42,0009,0012,0889.3,+26.8,043,0158,1689580246,46.453 40,0012,0016,0889.5,+26.8,043,0144,1689580546,46.432 42,0011,0015,0889.3,+27.3,042,0174,1689580846,46.419 42,0010,0013,0889.4,+27.4,042,0175,1689581146,46.458 42,0009,0012,0889.4,+27.2,040,0184,1689581446,46.48 42,0010,0013,0889.4,+27.6,041,0162,1689581746,46.393 42,0009,0012,0889.2,+27.3,041,0172,1689582046,46.386 42,0008,0011,0889.5,+27.8,039,0146,1689582346,46.518 42,0009,0012,0889.3,+27.6,041,0183,1689582646,46.606 42,0008,0011,0889.3,+27.7,037,0153,1689582946,46.613 42,0009,0012,0889.4,+27.8,036,0161,1689583246,46.602 42,0008,0011,0889.4,+28.1,035,0163,1689583546,46.575 42,0008,0011,0889.4,+28.1,034,0149,1689583846,46.541 42,0008,0011,0889.3,+28.3,035,0170,1689584146,46.556 42,0009,0012,0889.3,+28.2,035,0175,1689584446,46.532 42,0007,0010,0889.5,+28.4,034,0179,1689584746,46.546 42,0007,0010,0889.4,+28.8,032,0191,1689585046,46.515 42,0007,0010,0889.2,+28.9,033,0167,1689585346,46.506 42,0007,0010,0889.4,+28.7,032,0170,1689585646,46.494 42,0007,0010,0889.2,+29.1,032,0147,1689585946,46.634 42,0009,0012,0889.1,+28.9,033,0151,1689586246,46.659 42,0011,0015,0889.0,+29.4,032,0171,1689586546,46.646 42,0010,0013,0889.1,+29.1,032,0183,1689586846,46.642 42,0008,0011,0889.0,+29.2,031,0172,1689587146,46.665 42,0005,0007,0888.9,+29.8,029,0178,1689587446,46.617 42,0005,0007,0888.9,+29.4,027,0166,1689587746,46.628 42,0005,0007,0888.8,+29.8,027,0171,1689588046,46.64 42,0005,0007,0888.9,+29.2,028,0156,1689588346,46.647 42,0006,0008,0889.2,+29.2,024,0151,1689588646,46.615 42,0004,0006,0889.1,+29.5,025,0166,1689588946,46.567 42,0006,0008,0888.8,+29.8,026,0164,1689589246,46.67 42,0004,0006,0888.7,+30.0,024,0175,1689589546,46.748 42,0003,0005,0888.9,+29.8,019,0169,1689589846,46.709 42,0005,0007,0888.8,+30.3,021,0168,1689590146,46.787 42,0004,0006,0888.8,+30.2,022,0181,1689590446,46.692 42,0003,0005,0888.8,+30.4,022,0166,1689590746,46.7 42,0006,0008,0888.6,+30.5,019,0175,1689591046,46.683 42,0004,0006,0888.6,+30.1,020,0181,1689591346,46.684 42,0004,0006,0888.5,+30.4,022,0179,1689591646,46.671 42,0004,0006,0888.7,+30.6,021,0164,1689591946,46.683 42,0003,0005,0888.7,+30.6,017,0173,1689592246,46.67 42,0004,0006,0888.7,+30.4,020,0150,1689592546,46.657 42,0003,0005,0888.7,+30.7,020,0155,1689592846,46.645 42,0002,0003,0888.6,+30.9,015,0171,1689593146,46.822 42,0004,0006,0888.7,+30.7,018,0173,1689593446,46.796 42,0004,0006,0888.9,+30.3,019,0160,1689593746,46.84 42,0004,0006,0888.5,+30.5,021,0173,1689594046,46.836 99,0004,0006,0888.6,+30.4,018,0148,1689594346,46.825 42,0006,0008,0888.7,+30.7,018,0173,1689594646,46.802 42,0003,0005,0888.6,+30.7,017,0188,1689594946,46.762 42,0004,0006,0888.5,+30.8,020,0176,1689595246,46.833 42,0004,0006,0888.9,+30.7,019,0182,1689595546,46.787 99,0004,0006,0888.5,+31.0,016,0165,1689595846,46.774 42,0005,0007,0889.1,+31.7,017,0175,1689596146,46.769 42,0004,0006,0888.8,+31.7,019,0151,1689596446,46.757 42,0004,0006,0888.8,+31.2,017,0152,1689596746,46.845 42,0004,0006,0888.5,+30.8,017,0174,1689597046,46.876 42,0005,0007,0888.7,+30.7,020,0186,1689597346,46.86 42,0003,0005,0888.4,+31.3,020,0186,1689597646,46.876 42,0005,0007,0888.4,+30.8,020,0171,1689597946,46.9 42,0004,0006,0888.7,+31.3,018,0178,1689598246,46.875 42,0003,0005,0888.3,+30.8,019,0184,1689598546,46.874 42,0004,0006,0888.8,+31.1,018,0160,1689598846,46.862 40,0004,0006,0888.5,+30.7,018,0170,1689599146,46.915 42,0003,0005,0888.7,+30.6,020,0156,1689599446,46.901 42,0007,0010,0888.5,+32.1,019,0182,1689599746,46.881 40,0004,0006,0888.4,+31.4,021,0186,1689600046,46.87 42,0004,0006,0888.3,+31.0,022,0171,1689600346,46.962 42,0005,0007,0888.3,+31.7,022,0154,1689600647,47.045 42,0006,0008,0888.3,+30.9,018,0161,1689600947,47.021 42,0006,0008,0888.3,+31.2,017,0163,1689601247,47.027 42,0003,0005,0888.6,+31.5,018,0142,1689601547,47.009 42,0006,0008,0888.1,+31.8,019,0156,1689601846,46.979 42,0005,0007,0887.9,+31.7,020,0166,1689602147,47.005 42,0005,0007,0888.1,+31.8,019,0174,1689602446,46.994 42,0007,0010,0888.3,+31.6,020,0159,1689602746,46.982 40,0004,0006,0888.3,+31.5,020,0159,1689603046,46.976 40,0008,0011,0888.4,+31.4,020,0156,1689603346,46.965 40,0005,0007,0888.4,+31.4,021,0181,1689603646,46.929 42,0005,0007,0888.1,+31.3,021,0161,1689603947,47.047 42,0004,0006,0888.3,+31.4,020,0151,1689604247,47.137 42,0004,0006,0888.0,+30.8,021,0191,1689604547,47.095 42,0004,0006,0888.3,+31.0,022,0172,1689604847,47.124 42,0005,0007,0888.3,+31.0,022,0170,1689605147,47.052 42,0004,0006,0888.2,+31.0,022,0155,1689605447,47.041 42,0008,0011,0888.1,+30.8,022,0142,1689605747,47.034 42,0004,0006,0888.1,+30.8,022,0162,1689606047,47.051 42,0007,0010,0888.0,+30.9,020,0168,1689606347,47.007 42,0008,0011,0887.8,+30.9,020,0172,1689606647,47.04 42,0004,0006,0887.9,+30.7,020,0165,1689606947,47.064 42,0004,0006,0888.0,+31.2,019,0182,1689607246,46.987 42,0003,0005,0887.8,+31.0,020,0160,1689607547,47.108 42,0007,0010,0887.8,+30.6,019,0175,1689607847,47.147 42,0004,0006,0887.8,+30.6,019,0168,1689608147,47.206 42,0004,0006,0887.5,+30.5,018,0161,1689608447,47.151 42,0003,0005,0887.8,+30.9,018,0158,1689608747,47.159 42,0003,0005,0887.8,+30.9,016,0190,1689609047,47.155 42,0003,0005,0888.0,+30.7,015,0158,1689609347,47.134 42,0005,0007,0888.0,+30.8,016,0177,1689609647,47.133 42,0003,0005,0888.1,+31.2,017,0206,1689609947,47.131 42,0003,0005,0888.2,+31.3,016,0165,1689610247,47.117 42,0005,0007,0888.0,+30.8,018,0189,1689610547,47.105 42,0007,0010,0888.1,+31.0,018,0179,1689610847,47.096 42,0005,0007,0888.1,+30.3,018,0182,1689611147,47.234 42,0006,0008,0888.1,+31.5,018,0161,1689611447,47.238 42,0003,0005,0888.1,+31.7,017,0177,1689611747,47.244 42,0003,0005,0887.9,+30.7,018,0161,1689612047,47.249 42,0004,0006,0888.3,+31.9,017,0180,1689612347,47.235 42,0003,0005,0887.8,+32.3,017,0180,1689612647,47.295 42,0006,0008,0888.1,+30.9,019,0162,1689612947,47.267 42,0005,0007,0888.1,+31.7,019,0172,1689613247,47.253 42,0004,0006,0888.1,+31.3,019,0160,1689613547,47.239 42,0003,0005,0887.9,+31.6,019,0162,1689613847,47.247 42,0003,0005,0887.8,+31.0,019,0125,1689614147,47.236 40,0003,0005,0887.9,+29.4,021,0159,1689614447,47.222 42,0004,0006,0888.0,+29.4,021,0158,1689614747,47.369 42,0005,0007,0887.8,+29.1,021,0151,1689615047,47.388 42,0018,0024,0887.9,+29.0,022,0165,1689615347,47.375 42,0004,0006,0887.8,+28.2,022,0167,1689615647,47.311 42,0004,0006,0887.7,+28.0,023,0165,1689615947,47.369 42,0006,0008,0887.7,+27.7,024,0183,1689616247,47.356 45,0011,0015,0887.9,+27.4,025,0146,1689616547,47.275 42,0004,0006,0887.9,+27.4,024,0170,1689616847,47.346 42,0007,0010,0888.2,+26.7,025,0174,1689617147,47.291 42,0007,0010,0888.1,+26.6,025,0161,1689617447,47.281 42,0011,0015,0888.2,+27.4,025,0167,1689617747,47.268 42,0009,0012,0888.0,+26.5,027,0142,1689618047,47.265 42,0005,0007,0888.1,+26.0,026,0151,1689618347,47.42 42,0007,0010,0888.4,+26.3,027,0171,1689618647,47.444 42,0006,0008,0888.2,+26.0,027,0183,1689618947,47.421 42,0005,0007,0888.3,+25.6,027,0153,1689619247,47.41 42,0005,0007,0888.2,+25.4,028,0181,1689619547,47.397 42,0006,0008,0888.3,+25.3,028,0185,1689619847,47.392 42,0006,0008,0888.1,+24.9,029,0175,1689620147,47.362 42,0005,0007,0888.5,+25.1,030,0143,1689620447,47.346 45,0007,0010,0888.3,+24.3,031,0204,1689620747,47.335 42,0004,0006,0888.4,+24.3,031,0178,1689621047,47.322 42,0006,0008,0888.3,+23.9,032,0164,1689621347,47.319 42,0006,0008,0888.6,+23.7,033,0175,1689621647,47.361 40,0007,0010,0888.5,+23.8,032,0135,1689621947,47.458 42,0005,0007,0888.5,+23.9,032,0157,1689622247,47.49 42,0005,0007,0888.6,+23.6,032,0163,1689622547,47.47 42,0006,0008,0888.2,+23.5,033,0151,1689622847,47.464 42,0006,0008,0888.8,+23.0,035,0144,1689623147,47.444 42,0006,0008,0888.6,+23.3,033,0187,1689623447,47.438 42,0007,0010,0888.5,+23.3,034,0158,1689623747,47.427 42,0007,0010,0888.6,+23.1,034,0168,1689624047,47.413 42,0005,0007,0888.4,+22.6,035,0161,1689624347,47.648 42,0006,0008,0888.7,+22.4,035,0159,1689624647,47.46 42,0007,0010,0888.5,+22.4,035,0180,1689624947,47.447 42,0007,0010,0888.4,+22.1,036,0150,1689625247,47.61 42,0006,0008,0888.6,+22.4,035,0164,1689625547,47.531 42,0008,0011,0888.7,+22.2,036,0159,1689625847,47.73 42,0005,0007,0888.8,+22.0,036,0160,1689626147,47.705 42,0006,0008,0888.4,+21.8,037,0169,1689626447,47.545 42,0006,0008,0888.4,+21.8,037,0164,1689626747,47.7 42,0007,0010,0888.8,+21.6,037,0173,1689627047,47.761 42,0007,0010,0888.5,+21.3,038,0149,1689627347,47.728 42,0005,0007,0888.4,+21.2,038,0182,1689627647,47.723 42,0006,0008,0888.7,+21.1,038,0142,1689627947,47.678 42,0006,0008,0888.5,+21.0,039,0173,1689628247,47.698 42,0009,0012,0888.6,+20.9,039,0168,1689628547,47.659 42,0008,0011,0888.4,+20.9,039,0174,1689628847,47.664 42,0006,0008,0888.5,+21.0,039,0171,1689629147,47.762 99,0006,0008,0888.4,+20.9,039,0167,1689629447,47.794 42,0006,0008,0888.7,+21.1,039,0175,1689630047,47.848 42,0009,0012,0888.3,+20.9,039,0153,1689630347,47.815 42,0007,0010,0888.4,+20.9,040,0180,1689630647,47.773 42,0007,0010,0888.4,+20.8,040,0160,1689630947,47.787 42,0007,0010,0888.5,+20.5,041,0165,1689631247,47.568 42,0006,0008,0888.6,+20.4,041,0163,1689631547,47.784 42,0007,0010,0888.8,+20.3,042,0148,1689631847,47.772 42,0007,0010,0888.5,+20.3,042,0164,1689632147,47.74 99,0006,0008,0888.7,+20.2,043,0142,1689632447,47.731 42,0007,0010,0888.5,+20.5,042,0161,1689632747,47.899 45,0007,0010,0888.6,+20.2,043,0175,1689633047,47.93 42,0009,0012,0888.7,+20.1,043,0171,1689633347,47.916 42,0007,0010,0888.3,+20.0,044,0171,1689633647,47.912 42,0009,0012,0888.6,+19.8,044,0207,1689633947,47.891 45,0007,0010,0888.7,+19.9,044,0190,1689634247,47.718 42,0009,0012,0888.7,+19.8,045,0142,1689634547,47.868 42,0007,0010,0888.6,+20.0,044,0194,1689634847,47.692 42,0006,0008,0888.8,+20.2,044,0170,1689635147,47.68 42,0008,0011,0888.5,+20.0,045,0189,1689635447,47.917 42,0008,0011,0888.5,+20.0,045,0147,1689635747,47.894 42,0007,0010,0888.5,+19.8,046,0168,1689636047,47.642 42,0008,0011,0888.5,+19.7,046,0164,1689636347,47.732 42,0007,0010,0888.2,+19.6,046,0182,1689636647,47.979 42,0007,0010,0888.4,+19.7,046,0159,1689636947,47.954 42,0009,0012,0888.2,+19.5,047,0154,1689637247,47.951 42,0008,0011,0888.3,+19.4,047,0168,1689637547,47.958 42,0009,0012,0888.5,+19.5,047,0168,1689637847,47.952 42,0008,0011,0888.6,+19.3,048,0181,1689638147,47.933 45,0009,0012,0888.5,+19.4,048,0156,1689638447,47.739 42,0009,0012,0888.3,+19.6,047,0169,1689638747,47.735 42,0010,0013,0888.4,+19.3,048,0165,1689639047,47.936 42,0008,0011,0888.1,+19.2,048,0151,1689639347,47.904 45,0010,0013,0888.2,+19.1,049,0178,1689639647,47.897 42,0008,0011,0888.2,+19.2,049,0135,1689639948,48.004 42,0009,0012,0888.3,+19.2,049,0166,1689640248,48.047 42,0008,0011,0888.2,+19.1,049,0167,1689640548,48.027 42,0008,0011,0888.2,+19.1,049,0159,1689640848,48.035 42,0008,0011,0888.1,+19.1,049,0150,1689641148,48.021 42,0008,0011,0887.8,+19.2,049,0146,1689641448,48.018 42,0008,0011,0887.9,+19.3,049,0196,1689641748,48.015 45,0010,0013,0887.9,+19.1,050,0129,1689642048,48 42,0010,0013,0887.8,+19.0,050,0155,1689642347,47.99 42,0013,0017,0887.9,+19.2,050,0159,1689642647,47.993 45,0011,0015,0887.7,+19.3,049,0153,1689642947,47.982 42,0009,0012,0887.7,+19.3,049,0183,1689643247,47.983 42,0008,0011,0887.6,+19.2,050,0166,1689643548,48.093 42,0009,0012,0887.4,+19.4,049,0141,1689643848,48.158 42,0009,0012,0887.7,+19.4,049,0167,1689644148,48.11 42,0007,0010,0887.5,+19.5,048,0157,1689644447,47.936 42,0009,0012,0887.5,+19.5,049,0171,1689644748,48.137 42,0010,0013,0887.4,+19.0,050,0184,1689645048,48.132 45,0011,0015,0887.3,+18.7,051,0148,1689645348,48.097 45,0009,0012,0887.3,+18.5,052,0146,1689645648,48.087 42,0008,0011,0887.3,+18.6,052,0203,1689645948,48.099 42,0011,0015,0887.6,+18.6,052,0165,1689646248,48.1 45,0009,0012,0887.3,+18.4,053,0129,1689646548,48.055 42,0010,0013,0887.3,+18.5,052,0167,1689646848,48.064 42,0010,0013,0887.4,+18.8,052,0182,1689647148,48.153 42,0009,0012,0887.6,+18.7,052,0159,1689647448,48.193 42,0009,0012,0887.5,+18.5,053,0183,1689647748,48.179 45,0010,0013,0887.1,+18.5,053,0147,1689648048,48.172 42,0008,0011,0887.7,+18.3,053,0166,1689648348,48.168 45,0009,0012,0887.6,+18.2,054,0179,1689648648,48.165 42,0010,0013,0887.3,+18.1,054,0151,1689648948,48.182 42,0009,0012,0887.7,+18.3,053,0159,1689649248,48.184 42,0010,0013,0887.3,+18.6,053,0148,1689649548,48.171 42,0010,0013,0887.5,+18.5,053,0166,1689649848,48.166 42,0009,0012,0887.4,+18.4,053,0156,1689650148,48.146 42,0010,0013,0887.6,+18.3,054,0163,1689650448,48.133 42,0010,0013,0887.9,+18.4,054,0189,1689650748,48.232 42,0013,0017,0887.7,+18.4,054,0172,1689651048,48.301 42,0011,0015,0888.0,+18.1,055,0153,1689651348,48.296 42,0013,0017,0887.6,+18.2,055,0164,1689651648,48.276 42,0012,0016,0887.6,+18.2,055,0163,1689651948,48.262 42,0014,0018,0887.5,+18.4,055,0175,1689652248,48.25 42,0011,0015,0887.9,+18.4,054,0166,1689652548,48.278 42,0011,0015,0887.9,+18.5,054,0156,1689652848,48.265 42,0011,0015,0888.1,+18.5,055,0204,1689653148,48.265 99,0011,0015,0887.9,+18.6,054,0164,1689653448,48.224 42,0014,0018,0887.8,+18.7,054,0171,1689653748,48.24 42,0011,0015,0887.5,+18.8,055,0187,1689654048,48.226 42,0014,0018,0887.6,+18.8,055,0164,1689654348,48.326 45,0012,0016,0888.1,+19.0,054,0170,1689654648,48.404 42,0010,0013,0887.8,+19.4,052,0168,1689654948,48.35 42,0011,0015,0887.5,+19.6,052,0166,1689655248,48.349 45,0013,0017,0887.7,+19.3,054,0174,1689655548,48.365 45,0011,0015,0887.5,+19.5,053,0194,1689655848,48.345 45,0012,0016,0887.8,+19.7,053,0163,1689656148,48.379 45,0010,0013,0887.6,+20.0,053,0161,1689656448,48.358 42,0014,0018,0887.6,+20.2,052,0162,1689656748,48.345 45,0013,0017,0887.6,+20.5,052,0180,1689657048,48.322 42,0009,0012,0887.4,+20.9,049,0159,1689657348,48.315 42,0009,0012,0887.7,+21.0,050,0177,1689657648,48.311 45,0010,0013,0887.8,+21.5,049,0163,1689657948,48.445 42,0010,0013,0887.8,+21.7,048,0169,1689658248,48.259 42,0008,0011,0887.7,+21.8,049,0162,1689658548,48.447 45,0009,0012,0887.9,+22.5,048,0157,1689658848,48.441 42,0010,0013,0887.7,+22.6,047,0163,1689659148,48.314 42,0010,0013,0887.7,+22.4,047,0174,1689659448,48.31 42,0009,0012,0887.7,+23.1,046,0170,1689659748,48.288 42,0010,0013,0887.8,+22.6,047,0190,1689660048,48.284 42,0011,0015,0887.8,+23.1,044,0146,1689660348,48.265 45,0011,0015,0887.5,+23.1,046,0172,1689660648,48.253 42,0019,0026,0887.7,+23.3,046,0147,1689660948,48.232 42,0010,0013,0887.8,+23.4,046,0161,1689661248,48.217 42,0010,0013,0887.7,+23.5,046,0149,1689661548,48.315 42,0011,0015,0887.7,+23.8,045,0170,1689661848,48.345 45,0009,0012,0887.8,+24.5,043,0179,1689662148,48.42 42,0012,0016,0887.6,+24.7,043,0165,1689662448,48.396 42,0010,0013,0887.6,+25.4,040,0159,1689662748,48.378 42,0010,0013,0887.7,+25.5,040,0167,1689663048,48.388 42,0010,0013,0887.7,+25.9,041,0180,1689663348,48.402 42,0009,0012,0887.9,+25.7,041,0142,1689663648,48.381 42,0013,0017,0887.6,+25.9,040,0156,1689663948,48.344 42,0011,0015,0887.7,+26.0,041,0175,1689664248,48.37 42,0008,0011,0887.6,+26.2,040,0152,1689664548,48.314 42,0010,0013,0887.4,+26.5,039,0152,1689664848,48.332 45,0011,0015,0887.6,+26.6,040,0157,1689665148,48.451 45,0010,0013,0887.6,+26.6,039,0171,1689665448,48.443 42,0010,0013,0887.5,+26.7,039,0225,1689665748,48.451 42,0010,0013,0887.8,+26.9,039,0155,1689666048,48.489 42,0010,0013,0887.8,+26.9,040,0167,1689666348,48.446 42,0012,0016,0887.6,+27.1,038,0152,1689666648,48.43 42,0011,0015,0887.7,+27.0,038,0181,1689666948,48.473 42,0013,0017,0887.6,+26.9,038,0173,1689667248,48.42 42,0010,0013,0887.9,+26.6,040,0146,1689667548,48.387 42,0014,0018,0887.9,+26.5,040,0191,1689667848,48.432 42,0014,0018,0887.4,+26.3,039,0162,1689668148,48.39 42,0011,0015,0887.8,+27.0,038,0161,1689668448,48.403 42,0014,0018,0887.9,+26.5,040,0194,1689668748,48.489 42,0013,0017,0887.5,+25.8,036,0176,1689669048,48.52 42,0016,0022,0887.6,+26.0,037,0179,1689669348,48.746 42,0016,0022,0888.0,+26.7,035,0150,1689669648,48.541 42,0014,0018,0887.7,+26.8,034,0157,1689669948,48.533 42,0015,0021,0887.7,+27.3,035,0154,1689670248,48.493 40,0013,0017,0887.9,+27.4,034,0159,1689670548,48.473 42,0016,0022,0887.8,+27.5,035,0165,1689670848,48.513 42,0012,0016,0887.8,+27.0,036,0180,1689671148,48.523 45,0012,0016,0887.6,+26.4,037,0143,1689671448,48.479 42,0012,0016,0887.8,+26.7,037,0171,1689671748,48.53 42,0011,0015,0887.6,+26.7,037,0171,1689672048,48.522 42,0012,0016,0887.9,+27.6,036,0174,1689672348,48.622 42,0017,0023,0887.7,+27.6,035,0162,1689672648,48.662 42,0013,0017,0887.5,+28.2,034,0157,1689672948,48.668 42,0014,0018,0887.8,+27.5,036,0169,1689673248,48.669 42,0015,0021,0887.7,+27.5,037,0157,1689673548,48.609 42,0019,0026,0887.7,+28.0,035,0153,1689673848,48.571 42,0013,0017,0887.6,+28.9,034,0172,1689674148,48.567 40,0011,0015,0887.7,+27.9,035,0182,1689674448,48.644 42,0012,0016,0887.5,+28.8,033,0161,1689674748,48.607 42,0014,0018,0887.5,+28.2,033,0160,1689675048,48.591 42,0012,0016,0887.4,+27.9,034,0172,1689675348,48.607 42,0016,0022,0887.5,+28.5,033,0192,1689675648,48.715 42,0026,0036,0887.5,+28.2,035,0172,1689675948,48.665 40,0015,0021,0887.4,+27.9,036,0161,1689676248,48.709 40,0014,0018,0887.5,+27.9,036,0146,1689676548,48.682 42,0014,0018,0887.8,+27.8,037,0163,1689676848,48.745 40,0016,0022,0887.5,+28.4,035,0183,1689677148,48.803 42,0014,0018,0887.5,+27.6,036,0160,1689677448,48.687 42,0017,0023,0887.4,+28.4,036,0171,1689677748,48.741 42,0020,0027,0887.3,+28.1,035,0152,1689678048,48.645 45,0017,0023,0887.7,+27.9,036,0162,1689678348,48.641 42,0017,0023,0887.3,+27.2,037,0164,1689678648,48.627 40,0018,0024,0887.7,+27.9,037,0156,1689678948,48.704 42,0018,0024,0887.3,+28.1,036,0181,1689679248,48.648 40,0016,0022,0887.5,+29.1,033,0176,1689679548,48.758 42,0016,0022,0887.3,+28.4,033,0150,1689679848,48.833 42,0014,0018,0887.7,+28.3,032,0158,1689680148,48.812 42,0017,0023,0887.4,+29.5,033,0177,1689680448,48.803 42,0019,0026,0887.2,+29.9,032,0151,1689680748,48.813 42,0015,0021,0887.2,+29.3,031,0173,1689681048,48.773 42,0016,0022,0887.4,+29.7,031,0173,1689681348,48.75 40,0013,0017,0887.2,+29.8,028,0156,1689681648,48.754 42,0014,0018,0887.1,+29.4,027,0169,1689681948,48.731 42,0012,0016,0887.0,+30.1,029,0170,1689682248,48.745 42,0016,0022,0887.6,+30.5,029,0144,1689682548,48.777 42,0013,0017,0887.1,+30.1,029,0168,1689682848,48.738 40,0011,0015,0887.2,+29.7,027,0163,1689683448,48.873 40,0011,0015,0887.2,+30.7,028,0214,1689683748,48.859 40,0008,0011,0887.2,+29.9,027,0167,1689684048,48.845 40,0010,0013,0887.1,+29.8,029,0158,1689684348,48.901 42,0009,0012,0887.2,+28.8,027,0164,1689684648,48.866 42,0009,0012,0887.3,+29.8,028,0173,1689684948,48.853 40,0008,0011,0887.0,+29.8,028,0148,1689685248,48.863 40,0007,0010,0887.5,+29.6,027,0179,1689685548,48.842 40,0008,0011,0887.2,+30.2,028,0162,1689685848,48.82 40,0009,0012,0887.2,+30.0,026,0154,1689686148,48.843 40,0010,0013,0887.4,+30.5,027,0146,1689686448,48.839 40,0008,0011,0887.2,+30.3,027,0161,1689686748,48.93 40,0008,0011,0887.2,+30.6,027,0157,1689687048,48.97 42,0008,0011,0886.9,+30.5,027,0161,1689687348,48.956 42,0009,0012,0887.2,+30.3,027,0164,1689687649,49.002 40,0007,0010,0887.0,+29.5,028,0159,1689687948,48.982 42,0009,0012,0887.2,+29.8,028,0163,1689688248,48.977 40,0008,0011,0887.4,+30.5,028,0162,1689688548,48.964 40,0007,0010,0887.2,+29.8,030,0154,1689688848,48.904 40,0008,0011,0886.9,+29.4,029,0177,1689689148,48.938 40,0007,0010,0887.1,+28.9,029,0169,1689689448,48.93 42,0006,0008,0887.1,+29.2,029,0170,1689689748,48.923 42,0006,0008,0887.2,+28.8,029,0148,1689690048,48.893 40,0006,0008,0886.8,+29.2,029,0181,1689690348,48.985 40,0005,0007,0886.9,+30.0,028,0146,1689690649,49.105 42,0005,0007,0887.0,+30.2,027,0147,1689690949,49.031 40,0004,0006,0887.0,+30.9,025,0142,1689691249,49.078 40,0004,0006,0887.0,+30.0,025,0182,1689691549,49.057 40,0005,0007,0886.9,+30.4,024,0156,1689691849,49.014 40,0003,0005,0887.1,+30.7,024,0165,1689692149,49.072 40,0010,0013,0887.4,+29.5,025,0168,1689692448,48.999 42,0004,0006,0886.9,+30.0,025,0147,1689692749,49.058 40,0005,0007,0887.3,+29.8,026,0159,1689693049,49.016 42,0007,0010,0887.1,+30.5,024,0152,1689693349,49.044 42,0011,0015,0886.9,+29.7,025,0171,1689693648,48.979 42,0012,0016,0887.1,+29.7,026,0170,1689693949,49.091 42,0005,0007,0887.1,+29.3,026,0170,1689694249,49.176 42,0007,0010,0887.2,+29.3,026,0178,1689694549,49.129 42,0004,0006,0887.3,+28.9,026,0165,1689694849,49.161 42,0007,0010,0887.0,+29.3,026,0161,1689695149,49.139 42,0008,0011,0887.5,+29.5,026,0185,1689695449,49.077 42,0007,0010,0887.4,+29.5,026,0189,1689695749,49.153 42,0006,0008,0887.1,+29.6,026,0171,1689696049,49.132 42,0006,0008,0887.3,+29.0,028,0169,1689696349,49.102 42,0004,0006,0887.1,+29.3,026,0169,1689696649,49.082 42,0008,0011,0887.3,+29.4,027,0199,1689696949,49.069 42,0007,0010,0887.4,+29.5,027,0167,1689697249,49.134 42,0009,0012,0887.0,+28.3,029,0153,1689697549,49.184 42,0005,0007,0887.2,+29.4,027,0162,1689697849,49.205 42,0007,0010,0887.1,+29.6,027,0166,1689698149,49.257 42,0006,0008,0887.3,+29.7,027,0168,1689698449,49.245 40,0009,0012,0887.3,+29.1,028,0173,1689698749,49.231 42,0007,0010,0887.5,+29.5,028,0184,1689699049,49.177 40,0007,0010,0887.2,+28.9,029,0166,1689699349,49.183 40,0005,0007,0887.4,+29.1,029,0152,1689699649,49.169 42,0006,0008,0887.3,+29.1,028,0174,1689699949,49.188 40,0006,0008,0887.4,+28.8,029,0166,1689700249,49.175 42,0006,0008,0887.1,+28.5,030,0179,1689700549,49.169 42,0005,0007,0887.6,+27.7,030,0144,1689700849,49.216 42,0004,0006,0887.6,+27.8,031,0152,1689701149,49.306 42,0007,0010,0887.7,+27.7,030,0149,1689701449,49.281 42,0004,0006,0887.6,+27.2,031,0180,1689701749,49.338 42,0006,0008,0887.3,+26.6,032,0162,1689702049,49.271 42,0005,0007,0887.4,+26.4,033,0165,1689702349,49.274 42,0008,0011,0887.4,+26.1,033,0145,1689702649,49.259 42,0005,0007,0887.3,+26.1,033,0169,1689702949,49.286 42,0005,0007,0887.6,+25.9,033,0139,1689703249,49.273 42,0013,0017,0887.7,+25.6,034,0160,1689703549,49.276 42,0008,0011,0887.5,+25.5,034,0164,1689703849,49.263 42,0007,0010,0887.5,+25.4,034,0149,1689704149,49.26 42,0006,0008,0887.7,+25.0,034,0184,1689704449,49.402 42,0006,0008,0887.2,+25.1,035,0167,1689704749,49.294 42,0007,0010,0887.8,+24.7,035,0174,1689705049,49.416 42,0007,0010,0887.3,+24.8,035,0183,1689705349,49.352 40,0006,0008,0887.5,+24.5,035,0162,1689705649,49.339 42,0005,0007,0887.9,+24.8,034,0166,1689705949,49.334 40,0005,0007,0887.9,+24.6,035,0148,1689706249,49.317 42,0008,0011,0887.8,+24.5,035,0169,1689706549,49.384 40,0005,0007,0887.7,+24.6,035,0182,1689706849,49.34 42,0006,0008,0887.8,+24.1,036,0159,1689707149,49.351 42,0004,0006,0888.0,+24.4,034,0168,1689707449,49.338 42,0005,0007,0888.0,+24.3,033,0167,1689707749,49.324 42,0005,0007,0887.9,+24.3,033,0176,1689708049,49.319 42,0005,0007,0888.0,+24.3,033,0150,1689708349,49.447 40,0008,0011,0888.0,+24.2,034,0152,1689708649,49.638 42,0004,0006,0888.0,+23.9,035,0176,1689708949,49.617 42,0004,0006,0888.0,+24.2,034,0190,1689709249,49.427 42,0005,0007,0888.1,+24.0,035,0185,1689709549,49.467 42,0005,0007,0887.9,+23.3,038,0158,1689709849,49.463 42,0006,0008,0888.1,+23.3,037,0158,1689710149,49.611 42,0006,0008,0887.8,+23.3,037,0156,1689710449,49.59 42,0006,0008,0887.8,+22.9,038,0150,1689710749,49.581 42,0005,0007,0887.8,+23.2,037,0142,1689711049,49.635 42,0006,0008,0887.8,+22.9,038,0138,1689711349,49.57 42,0006,0008,0888.1,+23.4,037,0181,1689711649,49.568 40,0004,0006,0888.0,+23.1,037,0164,1689711949,49.504 42,0005,0007,0888.0,+22.8,038,0161,1689712249,49.699 42,0005,0007,0888.2,+23.0,037,0165,1689712549,49.742 42,0005,0007,0888.2,+22.7,038,0173,1689712849,49.727 42,0007,0010,0887.8,+23.2,037,0147,1689713149,49.695 42,0006,0008,0887.9,+23.2,037,0188,1689713449,49.699 42,0004,0006,0888.0,+22.7,038,0166,1689713749,49.688 42,0005,0007,0888.0,+22.3,039,0181,1689714049,49.5 42,0005,0007,0888.1,+22.2,039,0174,1689714349,49.648 42,0005,0007,0888.1,+22.6,038,0170,1689714649,49.472 42,0006,0008,0888.2,+22.4,038,0201,1689714949,49.459 42,0006,0008,0888.2,+22.6,038,0175,1689715249,49.439 42,0005,0007,0888.3,+22.7,038,0159,1689715549,49.537 42,0006,0008,0888.3,+22.5,038,0154,1689715849,49.808 42,0005,0007,0888.2,+22.7,038,0134,1689716149,49.636 42,0004,0006,0888.5,+22.4,039,0137,1689716449,49.622 42,0006,0008,0888.3,+21.4,041,0169,1689716749,49.784 42,0005,0007,0888.4,+21.9,040,0175,1689717049,49.554 42,0005,0007,0888.2,+21.8,040,0170,1689717349,49.786 42,0005,0007,0888.3,+21.7,040,0164,1689717649,49.551 42,0009,0012,0888.1,+21.3,041,0147,1689717949,49.537 42,0006,0008,0888.1,+21.4,041,0154,1689718249,49.569 42,0006,0008,0888.1,+21.5,041,0176,1689718549,49.512 42,0005,0007,0888.2,+21.7,040,0199,1689718849,49.762 42,0005,0007,0888.0,+21.9,040,0191,1689719149,49.812 42,0005,0007,0888.4,+21.8,040,0153,1689719449,49.714 42,0006,0008,0888.3,+21.8,041,0164,1689719749,49.836 42,0005,0007,0888.1,+21.4,041,0191,1689720049,49.638 42,0005,0007,0888.1,+21.7,041,0167,1689720349,49.64 42,0007,0010,0888.1,+22.0,040,0191,1689720649,49.833 42,0006,0008,0888.1,+21.7,040,0150,1689720949,49.662 42,0006,0008,0888.1,+21.4,041,0158,1689721249,49.641 42,0005,0007,0887.7,+22.0,040,0161,1689721549,49.607 40,0005,0007,0887.9,+21.5,042,0160,1689721849,49.63 40,0005,0007,0887.7,+21.4,042,0191,1689722149,49.597 42,0004,0006,0887.9,+21.8,041,0172,1689722449,49.6 42,0005,0007,0887.7,+21.8,041,0167,1689722749,49.898 42,0005,0007,0887.7,+21.9,041,0183,1689723049,49.744 42,0005,0007,0887.7,+21.3,042,0164,1689723349,49.725 42,0006,0008,0887.6,+21.1,043,0162,1689723649,49.995 42,0005,0007,0888.0,+21.6,041,0188,1689723949,49.912 42,0005,0007,0887.9,+21.5,042,0183,1689724249,49.886 42,0005,0007,0887.9,+21.3,043,0176,1689724549,49.889 42,0004,0006,0887.8,+20.8,044,0155,1689724849,49.918 42,0005,0007,0887.5,+20.8,044,0145,1689725149,49.924 42,0006,0008,0887.8,+20.6,045,0171,1689725449,49.878 42,0005,0007,0887.6,+20.6,044,0148,1689725749,49.676 42,0006,0008,0887.5,+20.3,046,0145,1689726049,49.865 42,0005,0007,0887.3,+20.0,046,0160,1689726349,49.966 42,0007,0010,0887.4,+20.0,046,0154,1689726650,50.059 42,0005,0007,0887.5,+20.1,046,0146,1689726949,49.989 42,0005,0007,0887.4,+20.2,045,0175,1689727250,50.025 42,0005,0007,0887.5,+20.5,045,0182,1689727549,49.984 42,0007,0010,0887.3,+20.3,045,0145,1689727849,49.791 42,0005,0007,0887.1,+19.4,048,0154,1689728149,49.974 42,0006,0008,0887.4,+19.6,047,0179,1689728449,49.964 42,0005,0007,0887.3,+19.4,048,0166,1689728749,49.985 42,0006,0008,0887.2,+19.4,048,0158,1689729049,49.936 42,0005,0007,0887.6,+19.3,048,0184,1689729349,49.939 42,0005,0007,0887.2,+19.3,048,0184,1689729649,49.936 42,0005,0007,0887.0,+19.3,048,0155,1689729950,50.037 42,0006,0008,0887.3,+19.1,048,0144,1689730250,50.121 42,0005,0007,0887.1,+19.0,049,0143,1689730550,50.076 42,0006,0008,0887.2,+18.7,050,0154,1689730850,50.062 42,0007,0010,0887.3,+18.9,049,0157,1689731150,50.09 42,0005,0007,0887.4,+19.1,049,0173,1689731450,50.111 42,0004,0006,0887.2,+19.1,049,0190,1689731750,50.094 42,0004,0006,0886.9,+18.9,049,0173,1689732050,50.059 42,0006,0008,0887.2,+18.6,050,0171,1689732350,50.031 42,0005,0007,0887.5,+18.8,050,0171,1689732650,50.03 42,0006,0008,0887.1,+18.4,051,0166,1689732950,50.026 42,0016,0022,0887.0,+18.1,052,0171,1689733250,50.015 42,0006,0008,0887.2,+18.0,052,0167,1689733550,50.113 42,0006,0008,0887.2,+18.0,052,0139,1689733850,50.188 42,0006,0008,0887.3,+18.1,052,0177,1689734150,50.147 42,0006,0008,0886.9,+18.3,051,0161,1689734450,50.14 42,0008,0011,0887.0,+17.9,053,0146,1689734750,50.137 42,0004,0006,0887.0,+18.3,051,0171,1689735050,50.13 42,0006,0008,0887.2,+18.2,051,0159,1689735350,50.122 42,0006,0008,0887.1,+17.7,053,0189,1689735650,50.142 42,0006,0008,0887.0,+17.9,053,0155,1689735950,50.115 42,0008,0011,0886.9,+17.8,053,0174,1689736250,50.12 42,0005,0007,0886.9,+18.2,051,0160,1689736550,50.12 42,0006,0008,0887.1,+18.1,052,0183,1689736850,50.097 42,0005,0007,0887.1,+18.0,052,0164,1689737150,50.246 42,0005,0007,0886.9,+17.8,052,0167,1689737450,50.239 42,0005,0007,0886.9,+18.1,052,0182,1689737750,50.234 42,0007,0010,0886.6,+18.3,051,0162,1689738050,50.225 40,0006,0008,0886.7,+18.2,051,0157,1689738350,50.223 42,0005,0007,0886.7,+18.6,050,0173,1689738650,50.216 42,0005,0007,0886.8,+18.8,050,0175,1689738950,50.219 40,0016,0022,0886.8,+18.8,049,0155,1689739250,50.209 42,0009,0012,0886.7,+18.7,050,0162,1689739550,50.203 42,0005,0007,0886.8,+18.7,050,0145,1689739850,50.204 45,0005,0007,0886.6,+18.9,050,0161,1689740150,50.223 45,0012,0016,0886.5,+19.2,050,0161,1689740450,50.19 42,0006,0008,0886.5,+19.3,049,0171,1689740750,50.284 42,0016,0022,0886.8,+19.6,049,0166,1689741050,50.329 45,0037,0050,0886.6,+19.6,049,0156,1689741350,50.323 42,0046,0063,0886.5,+19.7,049,0179,1689741650,50.316 45,0006,0008,0886.5,+20.1,048,0161,1689741950,50.313 42,0005,0007,0886.7,+20.1,047,0164,1689742250,50.305 45,0006,0008,0886.5,+20.2,047,0186,1689742550,50.111 42,0005,0007,0886.6,+20.4,047,0176,1689742850,50.298 42,0006,0008,0886.5,+20.6,047,0140,1689743150,50.289 42,0007,0010,0886.7,+20.5,048,0181,1689743450,50.287 42,0007,0010,0886.5,+21.1,046,0166,1689743750,50.282 42,0005,0007,0886.5,+21.3,045,0176,1689744050,50.081 42,0010,0013,0886.3,+21.6,047,0152,1689744350,50.379 42,0009,0012,0886.1,+21.8,047,0155,1689744650,50.433 42,0006,0008,0886.2,+21.8,046,0192,1689744950,50.411 42,0006,0008,0886.4,+22.5,043,0159,1689745250,50.401 42,0006,0008,0886.2,+22.4,044,0184,1689745550,50.398 45,0006,0008,0886.4,+23.1,043,0197,1689745850,50.197 42,0005,0007,0886.2,+23.2,042,0159,1689746150,50.449 42,0005,0007,0886.5,+23.1,042,0168,1689746450,50.197 42,0006,0008,0886.3,+23.3,041,0166,1689746750,50.377 42,0005,0007,0886.2,+23.6,042,0169,1689747050,50.411 45,0005,0007,0886.5,+23.7,040,0165,1689747350,50.238 42,0004,0006,0886.4,+23.9,041,0169,1689747650,50.384 45,0004,0006,0886.5,+24.0,040,0185,1689747950,50.288 45,0004,0006,0886.2,+24.2,038,0155,1689748250,50.333 42,0005,0007,0886.5,+24.3,039,0143,1689748550,50.32 42,0006,0008,0886.2,+24.7,039,0173,1689748850,50.326 45,0005,0007,0886.4,+24.2,038,0160,1689749150,50.305 42,0004,0006,0886.2,+24.1,038,0157,1689749450,50.295 42,0006,0008,0886.2,+24.7,037,0172,1689749750,50.353 45,0005,0007,0886.3,+24.6,038,0158,1689750050,50.35 45,0008,0011,0886.3,+24.7,037,0151,1689750350,50.337 45,0007,0010,0886.2,+25.4,036,0156,1689750650,50.269 42,0006,0008,0886.4,+25.3,038,0183,1689750950,50.253 42,0004,0006,0886.3,+25.7,035,0167,1689751250,50.268 42,0006,0008,0886.4,+26.1,035,0164,1689751550,50.398 42,0012,0016,0886.1,+26.3,034,0163,1689751850,50.389 42,0004,0006,0886.0,+26.2,033,0148,1689752150,50.458 42,0009,0012,0886.3,+26.2,034,0161,1689752450,50.375 42,0005,0007,0886.1,+26.5,033,0188,1689752750,50.393 42,0004,0006,0886.3,+26.7,034,0167,1689753050,50.372 42,0008,0011,0886.4,+26.4,035,0163,1689753350,50.439 42,0007,0010,0886.2,+26.9,035,0162,1689753650,50.425 42,0006,0008,0886.2,+27.0,033,0139,1689753950,50.413 42,0006,0008,0886.1,+27.3,033,0144,1689754250,50.403 42,0005,0007,0886.3,+27.6,032,0144,1689754550,50.421 42,0004,0006,0886.2,+27.6,030,0176,1689754850,50.417 42,0006,0008,0886.2,+27.6,031,0157,1689755150,50.488 42,0003,0005,0886.1,+27.6,031,0171,1689755450,50.492 42,0004,0006,0886.2,+28.2,030,0144,1689755750,50.537 42,0005,0007,0886.1,+28.3,030,0195,1689756050,50.532 42,0004,0006,0886.0,+28.1,028,0182,1689756350,50.547 42,0006,0008,0886.1,+28.2,030,0159,1689756650,50.527 42,0004,0006,0886.2,+28.3,026,0175,1689756950,50.513 42,0004,0006,0885.8,+28.2,029,0175,1689757250,50.499 42,0005,0007,0886.0,+28.7,028,0195,1689757550,50.451 42,0005,0007,0885.9,+28.3,026,0135,1689757850,50.435 42,0004,0006,0886.1,+28.7,026,0181,1689758150,50.463 40,0006,0008,0885.7,+29.0,028,0167,1689758450,50.5 42,0004,0006,0885.8,+28.8,026,0165,1689758750,50.591 42,0003,0005,0885.9,+29.1,027,0140,1689759050,50.621 42,0004,0006,0885.7,+28.6,026,0191,1689759350,50.573 40,0003,0005,0885.7,+28.5,026,0193,1689759650,50.559 42,0004,0006,0885.4,+29.3,026,0178,1689759950,50.547 42,0004,0006,0885.4,+29.2,025,0143,1689760550,50.573 42,0004,0006,0885.6,+29.0,026,0165,1689760850,50.551 42,0004,0006,0885.5,+29.8,026,0142,1689761150,50.585 42,0006,0008,0885.5,+29.8,025,0156,1689761450,50.595 42,0003,0005,0885.4,+30.1,025,0179,1689761750,50.572 42,0003,0005,0885.3,+30.1,024,0178,1689762050,50.54 42,0004,0006,0885.3,+30.2,024,0151,1689762350,50.63 42,0005,0007,0885.3,+30.5,024,0176,1689762650,50.724 42,0005,0007,0885.1,+30.8,023,0165,1689762950,50.703 40,0004,0006,0885.1,+30.8,023,0179,1689763250,50.69 40,0003,0005,0885.2,+31.2,023,0167,1689763550,50.673 42,0004,0006,0885.3,+31.5,022,0160,1689763850,50.643 42,0004,0006,0885.0,+30.7,022,0147,1689764150,50.655 42,0003,0005,0885.0,+30.3,019,0187,1689764450,50.634 42,0004,0006,0885.1,+30.6,019,0180,1689764750,50.668 42,0004,0006,0885.2,+31.4,022,0169,1689765050,50.696 42,0004,0006,0885.1,+31.1,021,0172,1689765350,50.631 42,0005,0007,0884.9,+31.9,020,0169,1689765650,50.62 40,0004,0006,0885.1,+31.4,021,0175,1689765950,50.717 40,0005,0007,0884.9,+31.6,019,0182,1689766250,50.756 40,0004,0006,0884.8,+31.1,020,0172,1689766550,50.815 99,0003,0005,0884.7,+31.7,020,0178,1689766850,50.738 42,0005,0007,0885.0,+31.8,019,0172,1689767150,50.738 42,0004,0006,0884.7,+31.7,019,0177,1689767450,50.742 40,0005,0007,0884.8,+31.7,019,0142,1689767750,50.799 40,0005,0007,0884.5,+32.1,019,0147,1689768050,50.754 40,0003,0005,0884.7,+32.1,018,0174,1689768350,50.775 40,0003,0005,0884.8,+32.3,018,0164,1689768650,50.743 40,0004,0006,0884.6,+32.6,018,0166,1689768950,50.773 40,0003,0005,0884.4,+31.9,018,0160,1689769250,50.788 40,0006,0008,0884.6,+32.3,019,0144,1689769550,50.86 40,0003,0005,0884.5,+32.3,018,0150,1689769850,50.85 40,0003,0005,0884.5,+32.4,019,0166,1689770150,50.92 40,0006,0008,0884.8,+32.1,018,0169,1689770450,50.838 40,0004,0006,0884.6,+31.7,016,0164,1689770750,50.896 40,0004,0006,0884.8,+31.7,016,0164,1689771050,50.829 40,0003,0005,0884.6,+32.2,016,0171,1689771350,50.836 40,0005,0007,0884.7,+32.2,014,0152,1689771650,50.861 40,0004,0006,0884.6,+31.6,016,0160,1689771950,50.858 40,0004,0006,0884.4,+31.8,016,0165,1689772250,50.829 40,0007,0010,0884.6,+31.6,018,0181,1689772550,50.854 40,0004,0006,0884.4,+32.0,017,0144,1689772850,50.837 40,0004,0006,0884.3,+32.4,018,0147,1689773150,50.909 40,0004,0006,0884.3,+31.9,017,0165,1689773451,51.02 40,0005,0007,0884.3,+31.7,018,0173,1689773750,50.967 40,0006,0008,0884.3,+32.1,017,0171,1689774050,50.954 40,0003,0005,0884.1,+32.1,017,0159,1689774350,50.914 40,0005,0007,0884.4,+31.9,018,0158,1689774650,50.98 40,0003,0005,0884.2,+31.8,016,0159,1689774950,50.986 40,0003,0005,0884.2,+31.5,018,0162,1689775250,50.904 40,0003,0005,0884.2,+31.5,018,0175,1689775550,50.936 40,0004,0006,0884.3,+32.0,018,0158,1689775851,51.085 40,0005,0007,0884.0,+32.2,019,0171,1689776150,50.909 40,0005,0007,0884.3,+31.9,019,0164,1689776450,50.907 40,0005,0007,0883.9,+31.6,019,0163,1689776751,51.026 40,0006,0008,0884.0,+31.6,019,0159,1689777051,51.059 40,0006,0008,0883.9,+32.2,019,0159,1689777351,51.058 40,0009,0012,0884.1,+31.3,019,0160,1689777651,51.054 40,0005,0007,0884.1,+32.4,020,0164,1689777951,51.015 40,0007,0010,0883.6,+32.0,020,0162,1689778251,51.05 40,0004,0006,0883.7,+32.0,020,0173,1689778551,51.037 40,0005,0007,0883.7,+32.0,019,0174,1689778851,51.016 40,0007,0010,0884.0,+32.3,019,0151,1689779150,50.991 40,0006,0008,0883.8,+31.4,018,0174,1689779451,51.025 40,0008,0011,0883.5,+31.4,020,0152,1689779751,51.011 40,0005,0007,0883.7,+31.9,020,0170,1689780051,51.031 40,0006,0008,0883.8,+31.2,021,0164,1689780351,51.065 40,0005,0007,0883.7,+30.9,021,0183,1689780651,51.138 40,0004,0006,0883.4,+30.7,021,0188,1689780951,51.179 40,0004,0006,0883.4,+31.0,021,0164,1689781251,51.136 40,0004,0006,0883.6,+31.9,021,0157,1689781551,51.167 40,0004,0006,0883.7,+32.0,021,0156,1689781851,51.117 40,0006,0008,0883.6,+31.8,021,0167,1689782151,51.08 40,0004,0006,0883.5,+31.6,021,0155,1689782451,51.118 40,0005,0007,0883.6,+31.9,021,0181,1689782751,51.072 40,0006,0008,0883.6,+31.5,022,0155,1689783051,51.077 40,0005,0007,0883.7,+31.0,023,0158,1689783351,51.083 40,0004,0006,0883.3,+31.9,021,0158,1689783651,51.088 40,0005,0007,0883.5,+31.9,021,0159,1689784251,51.223 40,0006,0008,0883.7,+30.5,022,0158,1689784551,51.236 37,0005,0007,0883.5,+31.1,023,0202,1689784851,51.242 40,0009,0012,0883.5,+31.3,022,0161,1689785151,51.232 40,0005,0007,0883.6,+31.8,022,0154,1689785451,51.193 40,0005,0007,0883.5,+30.3,023,0149,1689785751,51.219 40,0006,0008,0883.5,+30.3,024,0184,1689786051,51.204 40,0007,0010,0883.6,+30.6,024,0179,1689786351,51.2 40,0007,0010,0883.3,+30.3,024,0166,1689786651,51.178 40,0005,0007,0883.3,+29.3,025,0162,1689786951,51.187 40,0006,0008,0883.6,+29.8,024,0176,1689787251,51.159 40,0005,0007,0883.3,+28.9,027,0172,1689787551,51.334 42,0004,0006,0883.9,+29.3,026,0177,1689787851,51.355 40,0007,0010,0883.4,+28.8,028,0162,1689788151,51.318 42,0006,0008,0883.5,+28.3,029,0159,1689788451,51.345 42,0016,0022,0883.1,+28.0,029,0155,1689788751,51.283 40,0008,0011,0883.3,+27.7,029,0172,1689789051,51.296 42,0007,0010,0883.7,+27.3,029,0196,1689789351,51.325 42,0007,0010,0883.7,+27.3,030,0153,1689789651,51.296 42,0004,0006,0883.4,+27.2,030,0163,1689789951,51.261 42,0007,0010,0883.2,+27.4,030,0165,1689790251,51.27 42,0006,0008,0883.3,+27.1,031,0169,1689790551,51.245 40,0007,0010,0883.4,+26.3,032,0159,1689790851,51.238 40,0005,0007,0883.3,+25.8,034,0154,1689791151,51.381 40,0006,0008,0883.4,+25.6,034,0170,1689791451,51.395 42,0007,0010,0883.4,+25.4,034,0161,1689791751,51.384 40,0019,0026,0883.5,+25.0,034,0181,1689792051,51.339 42,0009,0012,0883.9,+24.7,035,0147,1689792351,51.353 42,0006,0008,0883.7,+24.2,037,0169,1689792651,51.383 42,0007,0010,0883.7,+24.1,037,0164,1689792951,51.736 42,0014,0018,0883.6,+23.9,037,0162,1689793251,51.315 42,0007,0010,0883.9,+23.8,037,0167,1689793551,51.485 42,0007,0010,0883.6,+23.7,037,0176,1689793851,51.313 42,0008,0011,0883.6,+23.9,036,0160,1689794151,51.296 42,0012,0016,0883.8,+23.7,036,0187,1689794451,51.283 42,0008,0011,0883.8,+23.9,035,0164,1689794751,51.619 42,0049,0066,0883.8,+23.8,037,0152,1689795051,51.484 42,0007,0010,0883.6,+23.5,037,0193,1689795351,51.459 40,0005,0007,0883.6,+23.5,037,0180,1689795651,51.624 40,0007,0010,0883.4,+22.9,039,0164,1689795951,51.423 42,0007,0010,0883.8,+23.0,038,0152,1689796251,51.673 40,0007,0010,0883.7,+22.7,038,0204,1689796551,51.613 42,0008,0011,0883.7,+22.6,038,0165,1689796851,51.39 42,0006,0008,0883.8,+22.3,040,0169,1689797151,51.369 40,0006,0008,0883.8,+22.1,040,0169,1689797451,51.596 42,0008,0011,0883.6,+22.0,041,0197,1689797751,51.563 42,0007,0010,0883.6,+21.8,041,0160,1689798051,51.595 42,0006,0008,0883.8,+21.7,041,0164,1689798351,51.472 40,0008,0011,0883.6,+21.7,042,0194,1689798651,51.543 42,0009,0012,0883.9,+21.5,042,0170,1689798951,51.725 42,0006,0008,0883.7,+21.6,041,0176,1689799251,51.715 40,0006,0008,0883.6,+21.9,039,0170,1689799551,51.722 40,0009,0012,0883.2,+21.7,038,0151,1689800151,51.708 42,0007,0010,0883.4,+21.7,039,0163,1689800451,51.693 40,0008,0011,0883.6,+21.9,038,0165,1689800751,51.68 42,0006,0008,0883.4,+21.8,039,0182,1689801051,51.674 42,0007,0010,0883.6,+21.8,038,0148,1689801351,51.653 42,0009,0012,0883.5,+21.8,038,0157,1689801651,51.648 42,0006,0008,0883.6,+21.8,039,0145,1689801951,51.739 42,0007,0010,0883.6,+21.6,039,0176,1689802251,51.771 42,0007,0010,0883.6,+21.9,039,0142,1689802551,51.645 42,0007,0010,0883.4,+21.7,040,0178,1689802851,51.632 42,0010,0013,0883.5,+21.8,039,0178,1689803151,51.788 42,0008,0011,0883.8,+21.6,040,0173,1689803451,51.769 42,0006,0008,0883.9,+21.5,040,0171,1689803751,51.753 42,0007,0010,0883.5,+21.2,041,0166,1689804051,51.792 42,0006,0008,0884.0,+21.1,042,0167,1689804351,51.787 42,0008,0011,0883.5,+20.9,042,0163,1689804651,51.758 42,0006,0008,0883.6,+21.0,042,0157,1689804951,51.745 42,0007,0010,0883.8,+21.1,042,0187,1689805251,51.534 42,0007,0010,0883.6,+21.1,042,0158,1689805551,51.833 42,0007,0010,0883.3,+21.1,042,0198,1689805851,51.864 42,0009,0012,0883.1,+21.2,042,0185,1689806151,51.851 42,0007,0010,0883.3,+21.2,042,0164,1689806451,51.838 42,0010,0013,0883.4,+21.3,042,0156,1689806751,51.808 42,0006,0008,0883.5,+21.2,042,0166,1689807051,51.804 42,0007,0010,0883.7,+21.1,042,0148,1689807351,51.839 42,0008,0011,0883.8,+21.0,043,0150,1689807651,51.826 42,0008,0011,0883.5,+21.2,042,0166,1689807951,51.813 42,0007,0010,0883.9,+21.1,043,0152,1689808251,51.802 42,0006,0008,0883.7,+21.1,043,0176,1689808551,51.788 42,0007,0010,0883.7,+20.9,043,0177,1689808851,51.774 42,0008,0011,0884.3,+21.2,043,0171,1689809151,51.96 42,0007,0010,0884.1,+21.7,042,0159,1689809451,51.94 42,0007,0010,0883.8,+19.8,047,0169,1689809751,51.971 42,0007,0010,0883.7,+20.1,045,0168,1689810051,51.899 42,0009,0012,0884.0,+20.7,044,0185,1689810351,51.904 42,0006,0008,0883.7,+20.5,045,0154,1689810651,51.893 42,0008,0011,0883.9,+20.7,044,0171,1689810951,51.888 42,0007,0010,0883.8,+20.7,044,0167,1689811251,51.877 42,0007,0010,0883.7,+20.1,046,0163,1689811551,51.896 42,0010,0013,0883.5,+20.1,046,0147,1689811851,51.854 42,0009,0012,0883.5,+20.1,046,0158,1689812151,51.856 42,0009,0012,0883.2,+20.2,046,0156,1689812451,51.848 42,0008,0011,0883.3,+20.4,045,0159,1689812751,51.956 42,0008,0011,0883.1,+20.7,044,0150,1689813051,51.997 42,0007,0010,0883.2,+20.7,044,0174,1689813351,51.998 42,0009,0012,0882.9,+21.0,043,0177,1689813651,51.977 40,0009,0012,0882.9,+20.2,046,0168,1689813951,51.979 42,0007,0010,0883.3,+20.8,044,0167,1689814251,51.973 42,0007,0010,0883.2,+20.7,044,0162,1689814551,51.964 42,0009,0012,0883.1,+20.5,045,0160,1689814851,51.954 42,0007,0010,0883.5,+20.8,044,0194,1689815151,51.939 40,0008,0011,0883.2,+19.8,047,0162,1689815451,51.94 42,0008,0011,0883.2,+20.1,046,0173,1689815751,51.936 42,0008,0011,0883.1,+20.0,047,0169,1689816051,51.941 42,0009,0012,0883.4,+19.9,047,0162,1689816352,52.046 40,0009,0012,0883.3,+19.8,047,0171,1689816652,52.072 42,0007,0010,0883.1,+19.6,048,0172,1689816952,52.072 42,0007,0010,0883.3,+20.0,047,0169,1689817252,52.056 42,0010,0013,0883.3,+19.9,047,0188,1689817552,52.048 42,0008,0011,0883.0,+19.7,048,0175,1689817852,52.051 42,0008,0011,0883.2,+19.7,048,0170,1689818152,52.069 42,0007,0010,0883.0,+19.3,049,0158,1689818452,52.077 42,0008,0011,0883.0,+19.2,049,0169,1689818752,52.027 42,0009,0012,0882.6,+19.5,048,0182,1689819052,52.013 42,0007,0010,0882.8,+19.1,050,0158,1689819652,52.004 42,0008,0011,0882.8,+19.2,049,0159,1689820252,52.168 42,0011,0015,0882.9,+18.8,051,0197,1689820552,52.152 40,0010,0013,0883.1,+19.0,050,0175,1689820852,52.156 40,0007,0010,0883.0,+18.8,051,0166,1689821152,52.133 40,0009,0012,0883.0,+18.6,051,0170,1689821452,52.129 42,0008,0011,0883.2,+18.5,052,0165,1689821752,52.13 42,0009,0012,0882.9,+18.5,052,0157,1689822052,52.115 42,0010,0013,0882.8,+18.1,053,0163,1689822352,52.103 42,0010,0013,0882.7,+18.3,052,0183,1689822652,52.094 42,0008,0011,0882.9,+18.3,053,0150,1689822952,52.091 42,0009,0012,0883.0,+18.4,052,0166,1689823252,52.082 42,0007,0010,0882.9,+18.5,052,0196,1689823552,52.2 42,0008,0011,0883.0,+18.5,052,0181,1689823852,52.26 42,0009,0012,0882.7,+18.4,052,0155,1689824152,52.289 42,0006,0008,0882.9,+18.4,052,0171,1689824452,52.214 42,0011,0015,0882.7,+18.5,051,0150,1689824752,52.211 42,0011,0015,0882.7,+18.6,051,0166,1689825052,52.208 42,0007,0010,0882.9,+18.8,051,0185,1689825352,52.197 42,0008,0011,0882.9,+18.8,051,0164,1689825652,52.204 42,0009,0012,0882.5,+18.9,051,0167,1689825952,52.196 42,0010,0013,0882.9,+18.9,050,0161,1689826252,52.214 42,0008,0011,0883.0,+19.0,051,0189,1689826552,52.188 40,0008,0011,0882.5,+19.1,050,0151,1689826852,52.196 42,0008,0011,0882.8,+19.2,050,0145,1689827152,52.283 42,0010,0013,0882.7,+19.3,050,0154,1689827452,52.322 42,0009,0012,0882.6,+19.5,050,0176,1689827752,52.328 42,0008,0011,0882.8,+19.6,050,0137,1689828052,52.318 42,0008,0011,0882.8,+19.8,050,0137,1689828352,52.303 42,0010,0013,0882.6,+19.8,050,0190,1689828652,52.307 42,0007,0010,0882.9,+20.0,049,0174,1689828952,52.289 42,0007,0010,0882.9,+20.2,049,0149,1689829252,52.307 42,0008,0011,0882.8,+20.5,048,0175,1689829552,52.302 42,0013,0017,0882.6,+20.5,049,0169,1689829852,52.318 42,0008,0011,0882.7,+20.7,048,0170,1689830152,52.299 42,0008,0011,0882.9,+20.9,047,0157,1689830452,52.283 42,0008,0011,0882.6,+21.3,046,0204,1689830752,52.427 42,0010,0013,0882.7,+21.3,047,0191,1689831052,52.443 42,0010,0013,0882.5,+21.5,047,0169,1689831352,52.416 42,0011,0015,0882.3,+21.5,046,0159,1689831652,52.402 42,0007,0010,0882.4,+21.8,045,0155,1689831952,52.412 42,0006,0008,0882.5,+22.2,044,0169,1689832252,52.393 42,0009,0012,0882.4,+22.8,043,0183,1689832552,52.228 42,0008,0011,0882.4,+23.0,042,0146,1689832852,52.394 42,0009,0012,0882.4,+23.3,041,0195,1689833152,52.448 42,0007,0010,0882.3,+23.4,043,0154,1689833452,52.368 42,0009,0012,0882.4,+23.7,043,0171,1689833752,52.243 42,0010,0013,0882.2,+23.6,044,0158,1689834052,52.219 42,0009,0012,0882.4,+23.9,044,0162,1689834352,52.327 42,0007,0010,0882.3,+24.6,041,0185,1689834652,52.395 42,0011,0015,0882.2,+24.7,042,0164,1689834952,52.394 42,0011,0015,0882.2,+25.0,040,0155,1689835252,52.346 42,0009,0012,0882.3,+25.3,041,0165,1689835552,52.37 42,0008,0011,0882.1,+25.5,040,0188,1689835852,52.373 42,0008,0011,0882.2,+25.6,041,0185,1689836152,52.347 42,0009,0012,0881.9,+25.4,040,0173,1689836452,52.302 42,0009,0012,0882.0,+25.8,040,0177,1689836752,52.288 42,0007,0010,0882.1,+26.0,039,0170,1689837052,52.285 42,0006,0008,0882.0,+26.8,038,0161,1689837352,52.341 42,0008,0011,0882.1,+26.5,039,0191,1689837652,52.332 42,0007,0010,0882.0,+26.9,039,0164,1689837952,52.395 42,0007,0010,0881.8,+26.8,039,0174,1689838252,52.471 42,0009,0012,0882.0,+27.4,038,0176,1689838552,52.412 42,0007,0010,0881.7,+26.6,038,0182,1689838852,52.392 42,0008,0011,0881.7,+27.2,038,0158,1689839152,52.447 42,0010,0013,0881.9,+27.4,031,0184,1689839452,52.461 42,0008,0011,0881.9,+27.5,030,0156,1689839752,52.427 42,0009,0012,0882.1,+27.3,030,0174,1689840052,52.447 40,0007,0010,0882.0,+27.4,030,0160,1689840352,52.376 42,0009,0012,0882.0,+27.4,030,0175,1689840652,52.395 42,0007,0010,0881.8,+27.6,030,0175,1689840952,52.372 42,0006,0008,0882.0,+27.7,030,0160,1689841252,52.409 42,0008,0011,0882.3,+27.9,029,0162,1689841552,52.523 40,0006,0008,0881.8,+27.9,028,0154,1689841852,52.535 42,0007,0010,0882.1,+28.0,028,0183,1689842152,52.521 42,0007,0010,0882.0,+28.3,028,0167,1689842452,52.515 42,0007,0010,0882.0,+28.6,027,0161,1689843052,52.506 40,0005,0007,0882.0,+28.3,027,0152,1689843352,52.493 42,0008,0011,0881.8,+28.9,031,0180,1689843652,52.497 42,0007,0010,0881.6,+29.3,031,0163,1689843952,52.522 42,0010,0013,0881.7,+29.1,032,0150,1689844252,52.486 42,0008,0011,0881.5,+28.5,033,0179,1689844552,52.533 42,0008,0011,0881.8,+29.1,030,0176,1689844852,52.503 42,0007,0010,0881.8,+29.3,030,0169,1689845152,52.611 42,0008,0011,0881.8,+29.5,030,0163,1689845452,52.571 40,0007,0010,0881.4,+29.2,030,0187,1689845752,52.583 40,0008,0011,0881.6,+30.2,031,0173,1689846052,52.607 40,0007,0010,0881.7,+29.9,030,0165,1689846352,52.591 40,0009,0012,0881.5,+29.8,030,0160,1689846652,52.561 40,0007,0010,0881.5,+30.4,028,0156,1689846952,52.564 40,0009,0012,0881.6,+30.0,029,0179,1689847252,52.551 40,0009,0012,0881.5,+29.8,029,0165,1689847552,52.564 40,0008,0011,0881.5,+30.6,028,0186,1689847852,52.601 40,0008,0011,0881.5,+30.2,028,0184,1689848152,52.588 99,0008,0011,0881.5,+30.3,028,0178,1689848452,52.588 40,0006,0008,0881.2,+29.5,028,0189,1689848752,52.688 40,0007,0010,0881.6,+31.3,028,0146,1689849052,52.741 40,0012,0016,0881.2,+30.9,027,0182,1689849352,52.688 40,0008,0011,0881.2,+31.6,026,0171,1689849652,52.673 40,0010,0013,0881.1,+31.1,027,0161,1689849952,52.662 40,0009,0012,0881.4,+31.7,027,0144,1689850252,52.649 40,0009,0012,0881.2,+30.9,027,0181,1689850552,52.681 40,0007,0010,0880.9,+31.4,027,0164,1689850852,52.651 42,0006,0008,0881.4,+30.2,028,0157,1689851152,52.696 40,0007,0010,0881.1,+30.0,028,0147,1689851452,52.69 40,0008,0011,0881.2,+29.7,029,0173,1689851752,52.676 40,0007,0010,0881.5,+30.7,029,0139,1689852052,52.659 40,0011,0015,0881.3,+31.4,028,0152,1689852352,52.76 40,0010,0013,0881.0,+31.5,029,0161,1689852652,52.772 40,0007,0010,0881.0,+30.9,030,0162,1689852952,52.767 40,0006,0008,0881.3,+30.6,029,0160,1689853252,52.755 40,0008,0011,0881.4,+29.8,029,0155,1689853552,52.778 40,0007,0010,0881.2,+29.7,031,0173,1689853852,52.75 40,0008,0011,0881.2,+29.7,030,0158,1689854152,52.794 40,0006,0008,0881.3,+29.8,030,0185,1689854452,52.773 40,0005,0007,0880.9,+30.2,030,0170,1689854752,52.78 42,0007,0010,0881.1,+30.0,031,0167,1689855052,52.756 42,0008,0011,0881.2,+30.6,030,0178,1689855352,52.778 40,0005,0007,0880.9,+30.3,031,0167,1689855652,52.721 40,0007,0010,0880.9,+30.2,030,0152,1689855952,52.846 40,0008,0011,0880.9,+30.2,031,0171,1689856252,52.868 40,0006,0008,0880.8,+30.5,030,0199,1689856552,52.874 40,0009,0012,0880.7,+30.4,030,0171,1689856852,52.847 40,0009,0012,0880.7,+30.6,031,0155,1689857152,52.841 40,0006,0008,0880.6,+31.3,029,0171,1689857452,52.829 40,0009,0012,0880.6,+30.5,030,0178,1689857752,52.837 40,0005,0007,0880.9,+30.8,029,0171,1689858052,52.814 40,0009,0012,0880.8,+30.3,030,0171,1689858352,52.819 40,0006,0008,0880.8,+30.8,030,0172,1689858652,52.856 40,0006,0008,0880.4,+30.2,029,0145,1689858952,52.851 40,0011,0015,0880.3,+30.6,029,0189,1689859252,52.83 40,0013,0017,0880.5,+30.7,026,0174,1689859552,52.938 40,0009,0012,0880.5,+31.1,027,0162,1689859852,52.96 40,0009,0012,0880.6,+31.9,027,0182,1689860152,52.955 40,0007,0010,0880.5,+30.6,029,0165,1689860452,52.934 40,0008,0011,0880.6,+31.2,028,0166,1689860752,52.931 40,0008,0011,0880.6,+30.3,028,0168,1689861052,52.93 40,0010,0013,0880.3,+31.1,025,0178,1689861352,52.965 40,0006,0008,0880.5,+30.2,030,0189,1689861652,52.952 40,0009,0012,0880.5,+30.3,029,0172,1689861952,52.943 40,0006,0008,0880.7,+31.3,029,0168,1689862252,52.912 40,0009,0012,0880.5,+31.6,028,0182,1689862552,52.899 40,0009,0012,0880.4,+31.0,030,0141,1689862852,52.942 40,0008,0011,0880.6,+30.6,030,0164,1689863153,53.033 40,0010,0013,0880.6,+31.5,030,0151,1689863453,53.035 40,0008,0011,0880.6,+31.5,029,0145,1689863753,53.09 40,0007,0010,0880.4,+31.2,030,0176,1689864053,53.078 40,0005,0007,0880.8,+31.7,029,0180,1689864353,53.088 40,0008,0011,0880.4,+31.5,029,0160,1689864653,53.002 37,0006,0008,0880.5,+31.4,030,0152,1689864953,53.059 40,0005,0007,0880.8,+32.8,028,0161,1689865252,52.977 40,0009,0012,0880.7,+31.4,029,0172,1689865552,52.987 40,0006,0008,0880.8,+31.1,030,0156,1689865853,53.008 40,0007,0010,0880.7,+30.8,031,0188,1689866152,52.994 40,0007,0010,0880.8,+30.4,031,0176,1689866452,52.973 40,0009,0012,0880.6,+29.3,032,0164,1689866753,53.081 40,0006,0008,0881.0,+29.0,033,0161,1689867053,53.103 40,0007,0010,0880.8,+28.6,034,0140,1689867353,53.098 40,0006,0008,0880.9,+29.0,033,0192,1689867653,53.142 40,0007,0010,0881.2,+28.8,033,0157,1689867953,53.12 40,0008,0011,0881.2,+28.5,034,0167,1689868253,53.141 42,0009,0012,0881.2,+28.0,035,0172,1689868553,53.137 40,0009,0012,0881.1,+29.2,033,0181,1689868853,53.08 40,0010,0013,0881.4,+29.2,032,0161,1689869153,53.082 40,0011,0015,0881.4,+29.7,032,0177,1689869453,53.07 40,0007,0010,0881.5,+30.2,030,0195,1689869753,53.059 40,0008,0011,0881.1,+29.5,032,0141,1689870053,53.054 40,0007,0010,0881.3,+30.5,030,0166,1689870353,53.146 40,0007,0010,0881.2,+30.6,030,0169,1689870653,53.263 40,0005,0007,0881.1,+29.6,031,0157,1689870953,53.186 40,0009,0012,0881.2,+28.8,033,0164,1689871253,53.251 40,0007,0010,0881.3,+29.3,032,0187,1689871553,53.179 40,0012,0016,0881.2,+29.2,031,0154,1689871853,53.247 40,0007,0010,0881.3,+29.6,031,0181,1689872153,53.233 40,0009,0012,0881.6,+29.4,031,0171,1689872453,53.211 40,0007,0010,0881.7,+29.9,030,0155,1689872753,53.165 40,0008,0011,0881.4,+28.8,032,0172,1689873053,53.16 42,0008,0011,0881.5,+28.0,033,0192,1689873353,53.136 40,0010,0013,0881.7,+27.6,034,0158,1689873653,53.149 40,0008,0011,0881.4,+27.4,034,0143,1689873953,53.281 40,0008,0011,0881.8,+27.6,034,0158,1689874253,53.287 40,0007,0010,0881.5,+26.6,035,0158,1689874553,53.266 40,0007,0010,0881.9,+26.4,035,0196,1689874853,53.245 42,0006,0008,0881.8,+26.2,036,0153,1689875153,53.232 40,0012,0016,0881.8,+25.7,037,0156,1689875453,53.299 42,0015,0021,0881.8,+25.9,036,0165,1689875753,53.293 42,0010,0013,0881.9,+25.5,037,0160,1689876053,53.281 40,0006,0008,0882.0,+25.2,037,0163,1689876353,53.26 40,0006,0008,0882.1,+24.7,038,0166,1689876653,53.248 40,0008,0011,0881.9,+24.6,039,0164,1689876953,53.234 40,0017,0023,0882.0,+25.0,038,0148,1689877253,53.221 42,0006,0008,0882.2,+24.9,038,0165,1689877553,53.33 40,0006,0008,0882.1,+24.9,038,0172,1689877853,53.388 40,0015,0021,0882.1,+24.5,039,0185,1689878153,53.325 40,0009,0012,0882.4,+24.7,038,0155,1689878453,53.344 40,0004,0006,0882.7,+24.5,039,0181,1689878753,53.339 40,0034,0047,0882.7,+24.5,039,0168,1689879053,53.358 40,0009,0012,0882.7,+24.3,039,0161,1689879353,53.363 40,0004,0006,0883.0,+23.8,040,0168,1689879653,53.337 42,0005,0007,0882.9,+24.0,040,0181,1689879953,53.326 42,0005,0007,0883.1,+23.9,040,0168,1689880253,53.283 40,0008,0011,0882.8,+23.7,041,0170,1689880553,53.331 42,0008,0011,0883.2,+23.9,041,0168,1689880853,53.318 40,0006,0008,0883.4,+23.1,042,0137,1689881153,53.384 40,0006,0008,0883.1,+22.9,043,0157,1689881453,53.41 40,0008,0011,0883.2,+23.3,043,0179,1689881753,53.426 42,0011,0015,0883.3,+23.5,042,0154,1689882053,53.455 40,0007,0010,0883.2,+23.3,042,0146,1689882353,53.444 42,0006,0008,0883.5,+23.2,043,0149,1689882653,53.403 40,0006,0008,0883.2,+22.8,043,0160,1689882953,53.622 40,0004,0006,0883.3,+22.4,044,0154,1689883253,53.546 40,0004,0006,0883.3,+22.6,044,0174,1689883553,53.389 42,0006,0008,0883.5,+22.4,045,0156,1689883853,53.545 42,0006,0008,0883.5,+22.4,045,0170,1689884153,53.544 42,0010,0013,0883.6,+22.4,045,0184,1689884453,53.53 40,0007,0010,0883.8,+22.8,044,0159,1689884753,53.49 42,0005,0007,0883.5,+21.8,047,0168,1689885053,53.549 40,0010,0013,0883.3,+22.1,046,0164,1689885353,53.683 40,0007,0010,0883.6,+21.9,046,0152,1689885653,53.557 40,0008,0011,0883.2,+22.1,046,0169,1689885953,53.701 40,0006,0008,0883.3,+21.5,047,0159,1689886253,53.688 40,0008,0011,0883.4,+21.3,047,0174,1689886553,53.525 40,0007,0010,0883.6,+21.4,047,0155,1689886853,53.68 42,0005,0007,0883.5,+21.6,047,0180,1689887153,53.473 42,0008,0011,0883.6,+21.4,048,0189,1689887453,53.452 40,0006,0008,0883.5,+21.6,047,0158,1689887753,53.62 40,0007,0010,0883.9,+21.9,047,0180,1689888053,53.444 40,0005,0007,0883.7,+22.3,046,0159,1689888353,53.527 42,0006,0008,0883.9,+22.0,046,0170,1689888653,53.794 40,0006,0008,0883.7,+21.3,048,0174,1689888953,53.799 42,0007,0010,0883.8,+21.2,048,0182,1689889253,53.785 40,0007,0010,0884.0,+21.1,049,0179,1689889553,53.592 42,0009,0012,0883.7,+20.8,050,0175,1689889853,53.765 42,0006,0008,0883.9,+20.6,050,0163,1689890153,53.752 40,0005,0007,0883.6,+20.5,051,0187,1689890453,53.718 40,0007,0010,0883.5,+20.5,050,0176,1689890753,53.778 42,0005,0007,0883.8,+20.7,050,0167,1689891053,53.765 40,0010,0013,0883.8,+20.6,050,0169,1689891353,53.75 42,0008,0011,0883.9,+20.8,050,0154,1689891653,53.739 42,0008,0011,0883.8,+20.2,052,0185,1689891953,53.866 42,0006,0008,0884.1,+20.3,051,0177,1689892253,53.869 42,0008,0011,0883.6,+20.5,050,0160,1689892553,53.853 40,0007,0010,0884.2,+20.4,051,0158,1689892853,53.864 40,0008,0011,0884.0,+20.4,051,0159,1689893153,53.621 40,0007,0010,0883.7,+20.0,051,0188,1689893753,53.85 40,0009,0012,0883.9,+19.9,052,0161,1689894053,53.797 42,0007,0010,0884.1,+20.3,050,0192,1689894353,53.845 42,0009,0012,0883.8,+20.3,051,0176,1689894653,53.805 42,0006,0008,0883.8,+20.2,051,0181,1689894953,53.776 42,0005,0007,0883.7,+19.9,052,0174,1689895253,53.841 42,0007,0010,0883.9,+19.9,052,0161,1689895553,53.868 42,0007,0010,0883.9,+20.1,051,0161,1689895853,53.927 42,0008,0011,0883.8,+19.7,052,0158,1689896153,53.932 42,0007,0010,0883.7,+19.6,052,0167,1689896453,53.904 42,0005,0007,0883.7,+19.6,053,0164,1689896753,53.897 42,0005,0007,0883.8,+19.7,052,0149,1689897053,53.708 42,0005,0007,0883.8,+19.8,051,0164,1689897353,53.907 42,0005,0007,0883.9,+19.9,051,0147,1689897653,53.863 42,0006,0008,0883.8,+19.9,051,0200,1689897953,53.87 42,0008,0011,0883.7,+19.7,052,0172,1689898253,53.909 42,0006,0008,0883.7,+19.7,052,0180,1689898553,53.854 40,0005,0007,0883.6,+19.7,051,0154,1689898853,53.848 42,0007,0010,0883.5,+19.1,054,0159,1689899153,53.988 42,0011,0015,0883.7,+19.3,053,0177,1689899454,54.002 40,0008,0011,0883.4,+19.6,052,0184,1689899753,53.989 40,0009,0012,0883.6,+19.7,052,0162,1689900353,53.988 42,0006,0008,0883.8,+19.5,053,0169,1689900653,53.971 42,0006,0008,0883.4,+19.5,052,0164,1689900953,53.963 40,0009,0012,0883.8,+19.3,053,0192,1689901253,53.943 40,0007,0010,0883.5,+19.4,052,0182,1689901553,53.946 42,0009,0012,0883.3,+19.1,053,0169,1689901853,53.98 42,0007,0010,0883.5,+19.3,052,0176,1689902154,54.009 42,0005,0007,0883.2,+19.3,052,0169,1689902453,53.918 40,0009,0012,0883.4,+19.3,052,0154,1689902754,54.034 42,0005,0007,0883.3,+19.2,053,0179,1689903054,54.07 42,0007,0010,0883.5,+19.1,053,0167,1689903354,54.09 42,0007,0010,0883.5,+19.2,053,0177,1689903654,54.053 42,0007,0010,0883.4,+19.3,052,0161,1689903953,53.891 40,0006,0008,0883.3,+19.3,052,0169,1689904253,53.856 40,0005,0007,0883.5,+19.1,053,0145,1689904553,53.869 42,0005,0007,0883.4,+19.1,053,0155,1689904853,53.907 40,0008,0011,0882.9,+19.1,053,0178,1689905153,53.905 40,0004,0006,0883.1,+18.9,054,0157,1689905454,54.022 42,0007,0010,0883.3,+18.7,054,0141,1689905754,54.039 42,0006,0008,0883.3,+19.0,053,0152,1689906054,54.012 99,0007,0010,0883.2,+19.2,053,0173,1689906353,53.927 42,0007,0010,0883.5,+19.2,053,0152,1689906654,54.174 42,0007,0010,0883.4,+19.1,053,0171,1689906954,54.15 42,0005,0007,0883.2,+18.9,054,0158,1689907254,54.146 42,0007,0010,0883.2,+18.9,053,0187,1689907554,54.146 42,0009,0012,0883.5,+19.6,052,0145,1689907854,54.138 42,0010,0013,0883.3,+19.9,051,0170,1689908154,54.132 42,0007,0010,0883.7,+19.2,053,0176,1689908454,54.118 42,0006,0008,0883.6,+19.0,053,0150,1689908754,54.111 42,0011,0015,0883.7,+18.9,053,0166,1689909054,54.099 42,0009,0012,0883.5,+19.0,053,0154,1689909354,54.138 40,0008,0011,0883.4,+18.6,054,0154,1689909654,54.101 42,0008,0011,0883.4,+18.7,054,0174,1689909954,54.02 42,0008,0011,0883.6,+18.7,054,0165,1689910254,54.253 42,0007,0010,0883.4,+18.8,054,0161,1689910554,54.269 42,0008,0011,0883.6,+18.7,054,0169,1689910854,54.235 42,0006,0008,0883.8,+19.1,053,0154,1689911154,54.046 42,0007,0010,0883.8,+19.2,053,0164,1689911454,54.081 42,0005,0007,0883.8,+18.7,055,0143,1689911754,54.221 42,0007,0010,0883.7,+18.9,054,0176,1689912054,54.003 42,0008,0011,0883.9,+18.8,055,0165,1689912354,54.221 42,0010,0013,0884.1,+18.5,055,0176,1689912654,54.195 42,0009,0012,0884.1,+18.8,055,0148,1689912954,54.182 42,0008,0011,0884.0,+19.0,055,0174,1689913254,54.179 40,0006,0008,0884.0,+19.4,054,0146,1689913554,54.285 42,0009,0012,0884.2,+19.4,053,0163,1689913854,54.323 42,0008,0011,0884.3,+19.6,052,0193,1689914154,54.308 42,0012,0016,0884.1,+19.4,053,0197,1689914454,54.3 40,0007,0010,0884.1,+19.5,053,0158,1689914754,54.304 42,0006,0008,0884.4,+19.7,053,0150,1689915054,54.291 40,0004,0006,0884.3,+19.9,053,0160,1689915354,54.32 42,0011,0015,0884.7,+20.1,052,0178,1689915654,54.283 40,0011,0015,0884.5,+20.5,051,0173,1689915954,54.3 42,0011,0015,0884.4,+20.4,051,0175,1689916254,54.286 42,0007,0010,0884.3,+20.9,051,0170,1689916554,54.273 40,0012,0016,0884.6,+21.1,051,0158,1689916854,54.311 40,0012,0016,0884.5,+21.0,050,0154,1689917154,54.215 42,0010,0013,0884.4,+21.2,050,0162,1689917454,54.413 40,0007,0010,0884.6,+21.9,047,0168,1689917754,54.417 40,0008,0011,0884.4,+22.2,046,0171,1689918054,54.213 42,0007,0010,0884.4,+22.2,047,0177,1689918354,54.264 42,0007,0010,0884.3,+22.1,047,0193,1689918654,54.205 42,0008,0011,0884.4,+22.8,042,0175,1689918954,54.208 42,0005,0007,0884.6,+22.5,043,0161,1689919254,54.184 42,0006,0008,0884.5,+22.6,041,0165,1689919554,54.245 42,0004,0006,0884.2,+23.4,042,0143,1689919854,54.184 42,0005,0007,0884.3,+23.0,042,0178,1689920154,54.172 42,0007,0010,0884.5,+23.4,042,0177,1689920454,54.244 42,0009,0012,0884.5,+23.2,042,0167,1689920754,54.301 42,0006,0008,0884.4,+23.4,042,0152,1689921054,54.3 42,0007,0010,0884.2,+23.9,042,0169,1689921354,54.618 42,0007,0010,0884.4,+24.0,041,0176,1689921654,54.332 42,0006,0008,0884.5,+24.2,042,0181,1689921954,54.327 42,0009,0012,0884.3,+24.5,041,0172,1689922254,54.314 42,0006,0008,0884.4,+25.1,039,0173,1689922554,54.309 42,0006,0008,0884.4,+24.5,040,0149,1689922854,54.273 42,0005,0007,0884.1,+24.7,040,0154,1689923154,54.255 42,0007,0010,0884.3,+24.6,040,0157,1689923454,54.26 42,0005,0007,0884.2,+25.2,040,0185,1689923754,54.249 40,0008,0011,0884.4,+25.6,039,0168,1689924054,54.229 42,0006,0008,0884.1,+25.6,039,0189,1689924354,54.418 42,0009,0012,0884.3,+25.5,039,0187,1689924654,54.381 42,0005,0007,0884.0,+25.2,039,0180,1689924954,54.389 42,0006,0008,0884.2,+25.9,038,0151,1689925254,54.366 40,0010,0013,0884.1,+26.3,037,0177,1689925554,54.433 40,0005,0007,0884.2,+26.5,037,0167,1689925854,54.44 42,0007,0010,0884.1,+27.0,037,0171,1689926154,54.401 42,0007,0010,0884.2,+26.8,037,0159,1689926454,54.405 40,0007,0010,0884.1,+27.1,036,0163,1689926754,54.387 42,0007,0010,0884.0,+27.6,035,0175,1689927054,54.378 42,0006,0008,0884.2,+27.3,035,0168,1689927354,54.384 42,0010,0013,0883.9,+28.0,034,0148,1689927654,54.401 42,0007,0010,0884.0,+28.4,033,0173,1689927954,54.473 42,0009,0012,0884.0,+27.5,034,0181,1689928254,54.496 42,0007,0010,0884.2,+28.6,033,0161,1689928554,54.485 42,0007,0010,0884.2,+28.5,032,0156,1689928854,54.51 42,0009,0012,0884.2,+28.6,033,0171,1689929154,54.504 40,0008,0011,0884.2,+29.4,031,0169,1689929454,54.461 40,0007,0010,0884.0,+29.4,030,0164,1689929754,54.482 40,0006,0008,0883.9,+28.5,031,0178,1689930054,54.49 42,0008,0011,0884.1,+28.4,032,0169,1689930354,54.507 40,0007,0010,0884.3,+28.7,031,0167,1689930654,54.426 40,0009,0012,0884.2,+28.6,031,0172,1689930954,54.421 40,0006,0008,0884.1,+28.4,029,0180,1689931254,54.425 40,0008,0011,0884.2,+28.1,030,0167,1689931554,54.549 40,0004,0006,0884.0,+28.5,028,0173,1689931854,54.569 40,0008,0011,0884.5,+28.8,029,0161,1689932154,54.616 40,0007,0010,0884.1,+29.3,026,0176,1689932454,54.636 40,0008,0011,0884.3,+29.3,022,0159,1689932754,54.568 37,0006,0008,0884.3,+29.2,026,0154,1689933054,54.615 40,0008,0011,0884.1,+29.5,028,0166,1689933354,54.557 40,0007,0010,0884.0,+28.6,030,0154,1689933654,54.585 40,0006,0008,0884.1,+29.3,030,0165,1689933954,54.514 40,0008,0011,0884.1,+28.8,030,0172,1689934254,54.575 42,0006,0008,0884.3,+29.1,030,0168,1689934554,54.533 42,0010,0013,0883.9,+28.3,033,0161,1689934854,54.508 42,0007,0010,0884.0,+28.8,032,0179,1689935154,54.609 42,0009,0012,0884.2,+28.2,033,0187,1689935454,54.669 42,0011,0015,0884.0,+28.5,033,0180,1689935754,54.705 40,0009,0012,0884.3,+29.0,032,0167,1689936054,54.644 40,0006,0008,0884.2,+29.3,031,0160,1689936354,54.681 42,0006,0008,0884.0,+29.8,031,0194,1689936654,54.698 40,0005,0007,0884.2,+29.1,031,0162,1689936954,54.636 42,0009,0012,0884.3,+29.6,030,0181,1689937254,54.623 42,0008,0011,0883.9,+29.2,031,0171,1689937554,54.611 42,0007,0010,0884.1,+29.5,031,0155,1689937854,54.609 42,0008,0011,0884.3,+30.1,030,0174,1689938154,54.651 42,0012,0016,0884.5,+29.2,031,0176,1689938454,54.59 40,0008,0011,0884.3,+29.3,030,0163,1689938754,54.737 40,0008,0011,0884.1,+29.0,030,0160,1689939054,54.796 40,0007,0010,0884.3,+28.7,030,0182,1689939354,54.774 40,0006,0008,0884.1,+28.7,030,0171,1689939654,54.763 42,0009,0012,0884.1,+28.2,031,0186,1689939954,54.759 40,0008,0011,0884.3,+28.2,031,0180,1689940254,54.72 40,0006,0008,0883.9,+28.3,030,0171,1689940554,54.714 42,0007,0010,0884.3,+29.1,030,0148,1689940854,54.703 40,0005,0007,0884.4,+29.2,029,0167,1689941154,54.748 99,0006,0008,0884.3,+29.1,030,0155,1689941454,54.735 40,0005,0007,0884.0,+29.7,029,0162,1689941754,54.708 40,0010,0013,0884.0,+29.8,029,0175,1689942054,54.664 40,0006,0008,0884.2,+29.3,028,0150,1689942354,54.801 40,0005,0007,0884.2,+28.8,029,0165,1689942654,54.804 40,0005,0007,0884.4,+29.2,028,0140,1689942954,54.82 40,0006,0008,0884.5,+29.1,029,0182,1689943254,54.798 40,0008,0011,0884.2,+29.9,028,0150,1689943554,54.85 42,0008,0011,0884.7,+29.3,029,0175,1689943854,54.837 40,0009,0012,0884.4,+30.6,027,0168,1689944154,54.824 40,0009,0012,0884.4,+30.2,028,0199,1689944454,54.832 40,0009,0012,0884.4,+30.6,028,0151,1689944754,54.816 40,0007,0010,0884.3,+28.7,029,0178,1689945054,54.804 40,0015,0021,0884.4,+30.3,028,0190,1689945354,54.791 40,0005,0007,0884.5,+30.6,027,0164,1689945654,54.807 40,0006,0008,0884.2,+30.5,027,0180,1689945954,54.907 40,0005,0007,0884.1,+30.4,027,0154,1689946254,54.95 40,0007,0010,0884.5,+30.7,028,0173,1689946554,54.959 40,0007,0010,0884.5,+29.4,028,0172,1689946854,54.912 40,0006,0008,0884.2,+29.1,028,0153,1689947154,54.892 40,0006,0008,0884.5,+29.6,029,0155,1689947454,54.871 40,0010,0013,0884.4,+29.4,028,0161,1689947754,54.928 40,0006,0008,0884.3,+30.3,027,0148,1689948054,54.897 40,0007,0010,0884.3,+30.5,027,0170,1689948354,54.888 40,0010,0013,0884.7,+29.9,027,0166,1689948654,54.875 40,0009,0012,0884.2,+30.5,026,0167,1689948954,54.838 40,0008,0011,0884.4,+30.4,026,0151,1689949254,54.904 40,0007,0010,0884.6,+30.2,027,0144,1689949555,55.004 40,0006,0008,0884.7,+29.9,027,0173,1689949855,55.024 42,0006,0008,0884.6,+28.8,029,0172,1689950154,54.984 42,0006,0008,0884.4,+29.1,028,0167,1689950455,55.02 40,0007,0010,0884.2,+28.5,029,0168,1689950755,55.015 42,0006,0008,0884.7,+29.3,029,0162,1689951054,54.994 40,0010,0013,0884.4,+29.6,028,0171,1689951354,54.956 40,0007,0010,0884.4,+30.1,027,0155,1689951655,55.013 40,0006,0008,0884.1,+29.3,028,0175,1689951955,55.005 40,0006,0008,0884.4,+29.2,029,0171,1689952254,54.945 42,0007,0010,0884.3,+28.6,028,0164,1689952554,54.941 40,0004,0006,0884.2,+28.5,028,0167,1689952855,55.36 42,0007,0010,0884.2,+28.0,030,0159,1689953155,55.061 42,0011,0015,0884.2,+28.2,029,0159,1689953455,55.116 42,0010,0013,0884.3,+28.2,029,0162,1689953755,55.133 40,0006,0008,0884.4,+27.8,030,0142,1689954055,55.09 42,0008,0011,0884.2,+28.1,030,0160,1689954355,55.069 42,0007,0010,0884.3,+27.4,030,0177,1689954655,55.187 40,0005,0007,0884.5,+27.9,030,0158,1689954955,55.051 40,0005,0007,0884.3,+28.0,031,0171,1689955255,55.094 42,0007,0010,0884.4,+27.7,031,0164,1689955555,55.017 42,0010,0013,0884.6,+28.0,030,0173,1689955855,55.036 42,0004,0006,0884.5,+28.1,030,0168,1689956155,55.066 42,0010,0013,0884.4,+28.5,029,0161,1689956455,55.017 99,0008,0011,0884.7,+28.4,029,0167,1689956755,55.149 40,0005,0007,0884.8,+28.6,029,0157,1689957055,55.172 42,0006,0008,0884.8,+28.5,029,0140,1689957355,55.232 42,0005,0007,0884.8,+28.1,030,0156,1689957655,55.164 40,0007,0010,0884.6,+27.8,030,0177,1689957955,55.188 40,0016,0022,0885.0,+28.1,031,0158,1689958255,55.267 42,0010,0013,0885.0,+29.0,030,0142,1689958555,55.127 42,0011,0015,0884.9,+29.2,030,0182,1689958855,55.128 42,0011,0015,0885.0,+29.5,030,0197,1689959155,55.182 37,0009,0012,0884.8,+29.0,030,0155,1689959455,55.115 40,0006,0008,0884.6,+28.7,029,0175,1689959755,55.163 40,0007,0010,0884.8,+28.0,030,0156,1689960055,55.141 40,0007,0010,0884.7,+27.5,031,0141,1689960355,55.201 40,0006,0008,0885.2,+27.3,031,0148,1689960655,55.297 40,0008,0011,0885.1,+26.7,032,0169,1689960955,55.25 40,0008,0011,0884.8,+26.4,032,0159,1689961255,55.236 40,0007,0010,0885.3,+26.4,032,0170,1689961555,55.195 42,0006,0008,0885.0,+26.1,032,0154,1689961855,55.183 28,0019,0026,0885.4,+27.0,046,0164,1689962155,55.273 30,0008,0011,0884.9,+26.9,032,0193,1689962455,55.201 28,0007,0010,0884.8,+26.6,034,0156,1689962755,55.188 28,0010,0013,0885.2,+26.3,034,0168,1689963055,55.198 28,0013,0017,0885.1,+26.2,033,0159,1689963355,55.187 28,0008,0011,0885.2,+26.2,033,0171,1689963655,55.17 28,0012,0016,0885.0,+26.3,034,0178,1689963955,55.289 28,0014,0018,0885.2,+25.5,035,0176,1689964255,55.332 30,0012,0016,0885.4,+24.9,036,0158,1689964555,55.327 28,0007,0010,0885.2,+25.0,036,0167,1689964855,55.314 28,0008,0011,0885.4,+25.2,035,0176,1689965155,55.307 28,0009,0012,0885.6,+25.2,036,0162,1689965455,55.286 28,0008,0011,0885.5,+24.8,037,0187,1689965755,55.323 28,0009,0012,0885.2,+24.6,037,0153,1689966055,55.331 28,0008,0011,0885.6,+24.7,037,0158,1689966355,55.238 28,0008,0011,0885.6,+24.4,038,0167,1689966655,55.305 28,0009,0012,0885.4,+24.3,038,0176,1689966955,55.273 25,0009,0012,0885.5,+23.4,040,0166,1689967255,55.261 23,0005,0007,0885.7,+23.5,040,0191,1689967555,55.361 25,0009,0012,0885.9,+23.1,040,0170,1689967855,55.418 28,0009,0012,0885.7,+22.6,042,0155,1689968155,55.427 25,0008,0011,0886.0,+23.2,041,0165,1689968455,55.385 25,0009,0012,0886.1,+23.0,041,0168,1689968755,55.38 25,0008,0011,0886.2,+23.4,040,0160,1689969055,55.353 25,0008,0011,0885.8,+22.7,041,0144,1689969355,55.549 28,0006,0008,0886.0,+22.5,042,0170,1689969655,55.571 25,0008,0011,0886.0,+22.3,042,0149,1689969955,55.58 25,0008,0011,0886.0,+22.3,042,0160,1689970255,55.563 25,0012,0016,0885.8,+22.7,041,0171,1689970555,55.541 25,0007,0010,0885.8,+22.4,042,0184,1689970855,55.53 25,0007,0010,0885.9,+22.8,041,0183,1689971155,55.619 25,0007,0010,0886.0,+22.5,042,0178,1689971455,55.642 25,0009,0012,0886.0,+22.4,042,0159,1689971755,55.63 25,0008,0011,0886.2,+22.5,042,0156,1689972055,55.644 25,0010,0013,0885.8,+22.7,041,0197,1689972355,55.666 25,0007,0010,0885.8,+22.3,042,0145,1689972655,55.644 23,0008,0011,0885.9,+22.2,043,0163,1689972955,55.631 25,0009,0012,0886.3,+21.9,043,0167,1689973255,55.653 23,0008,0011,0886.0,+22.0,043,0176,1689973555,55.629 25,0010,0013,0885.9,+21.7,044,0172,1689973855,55.616 25,0007,0010,0886.1,+21.9,042,0159,1689974155,55.603 25,0008,0011,0886.0,+21.4,044,0164,1689974455,55.591 25,0010,0013,0886.0,+21.7,042,0154,1689974755,55.692 23,0011,0015,0886.2,+22.0,042,0163,1689975055,55.754 23,0008,0011,0886.0,+22.2,042,0190,1689975355,55.739 25,0009,0012,0886.1,+22.3,042,0178,1689975655,55.568 16,0007,0010,0885.9,+22.2,042,0159,1689975955,55.561 25,0007,0010,0885.8,+22.5,041,0169,1689976255,55.701 25,0009,0012,0886.0,+22.4,042,0170,1689976555,55.757 23,0007,0010,0886.4,+22.5,041,0139,1689976855,55.747 25,0010,0013,0886.1,+22.4,041,0169,1689977155,55.54 25,0007,0010,0886.0,+21.8,043,0172,1689977455,55.527 25,0010,0013,0886.1,+21.9,044,0161,1689977755,55.73 25,0010,0013,0886.0,+21.7,046,0172,1689978055,55.684 25,0009,0012,0886.0,+21.7,046,0165,1689978355,55.797 28,0010,0013,0886.2,+21.7,047,0175,1689978655,55.828 25,0011,0015,0886.2,+21.7,047,0170,1689978955,55.795 25,0009,0012,0886.0,+21.9,046,0168,1689979255,55.835 25,0012,0016,0886.3,+22.0,047,0169,1689979555,55.84 25,0009,0012,0886.1,+22.0,047,0160,1689979855,55.808 25,0010,0013,0886.1,+22.0,048,0168,1689980155,55.775 25,0008,0011,0885.9,+21.9,048,0163,1689980455,55.762 99,0009,0012,0886.3,+21.9,049,0179,1689980755,55.588 23,0011,0015,0886.1,+22.1,048,0160,1689981055,55.754 18,0008,0011,0886.1,+21.8,049,0172,1689981355,55.741 25,0012,0016,0886.0,+22.0,048,0167,1689981655,55.735 25,0013,0017,0886.0,+21.9,048,0164,1689981955,55.836 23,0007,0010,0886.0,+21.6,048,0162,1689982255,55.869 23,0009,0012,0886.1,+21.2,051,0162,1689982555,55.865 25,0009,0012,0886.1,+21.1,052,0147,1689982855,55.859 25,0013,0017,0886.1,+21.4,050,0162,1689983155,55.9 25,0012,0016,0886.1,+21.1,051,0175,1689983455,55.841 23,0011,0015,0885.8,+21.2,052,0176,1689983755,55.856 28,0008,0011,0885.8,+21.3,051,0161,1689984055,55.825 25,0010,0013,0885.9,+21.3,051,0178,1689984355,55.829 25,0012,0016,0885.8,+21.1,052,0171,1689984655,55.84 25,0009,0012,0885.7,+21.2,053,0183,1689984955,55.819 25,0010,0013,0885.7,+21.2,053,0160,1689985255,55.817 25,0008,0011,0886.0,+21.0,053,0176,1689985555,55.92 25,0011,0015,0885.8,+21.2,053,0157,1689985855,55.964 25,0014,0018,0885.9,+21.3,053,0191,1689986155,55.952 25,0010,0013,0885.9,+21.3,054,0198,1689986755,55.938 25,0011,0015,0885.9,+21.2,054,0164,1689987055,55.929 25,0009,0012,0885.9,+21.2,054,0166,1689987355,55.738 28,0008,0011,0885.9,+20.9,055,0158,1689987655,55.975 18,0009,0012,0885.9,+21.0,055,0156,1689987955,55.932 25,0010,0013,0885.9,+21.0,055,0163,1689988255,55.9 25,0011,0015,0886.2,+20.5,055,0149,1689988555,55.962 25,0009,0012,0886.0,+20.7,055,0195,1689988855,55.949 25,0010,0013,0885.8,+20.8,055,0173,1689989156,56.05 23,0012,0016,0886.1,+20.7,055,0140,1689989456,56.069 23,0012,0016,0886.2,+20.8,055,0155,1689989756,56.056 25,0012,0016,0885.9,+20.9,055,0168,1689990056,56.051 25,0010,0013,0885.8,+20.8,055,0157,1689990356,56.005 23,0009,0012,0885.9,+20.9,055,0151,1689990656,56.011 23,0011,0015,0885.8,+20.9,055,0154,1689990955,55.985 28,0010,0013,0885.9,+20.7,055,0164,1689991255,55.977 25,0009,0012,0885.8,+20.7,056,0178,1689991555,55.983 18,0009,0012,0886.1,+20.6,056,0161,1689991855,55.98 28,0009,0012,0886.2,+20.6,056,0152,1689992155,55.946 28,0011,0015,0885.8,+20.5,056,0159,1689992455,55.989 25,0010,0013,0886.2,+20.5,056,0177,1689992756,56.1 28,0013,0017,0886.2,+20.6,055,0175,1689993056,56.128 25,0011,0015,0886.1,+20.7,056,0181,1689993356,56.09 25,0011,0015,0886.1,+20.6,056,0181,1689993656,56.101 25,0010,0013,0886.0,+20.6,056,0172,1689993956,56.085 25,0018,0024,0886.1,+20.4,056,0159,1689994256,56.084 28,0009,0012,0885.9,+20.4,056,0148,1689994556,56.073 25,0010,0013,0885.9,+20.8,054,0170,1689994856,56.072 25,0014,0018,0885.9,+20.4,056,0157,1689995156,56.054 28,0010,0013,0885.8,+20.4,056,0166,1689995456,56.064 28,0014,0018,0885.7,+20.4,056,0159,1689995756,56.048 25,0014,0018,0886.0,+20.4,056,0160,1689996056,56.04 25,0013,0017,0885.9,+20.4,056,0176,1689996356,56.18 28,0009,0012,0885.9,+20.1,056,0173,1689996656,56.239 28,0010,0013,0886.0,+20.1,056,0158,1689996956,56.226 23,0010,0013,0886.0,+20.1,056,0166,1689997256,56.197 28,0015,0021,0886.2,+20.2,056,0180,1689997556,56.2 28,0010,0013,0886.1,+20.4,055,0167,1689997856,56.171 28,0015,0021,0886.0,+20.4,055,0159,1689998156,56.152 28,0008,0011,0886.3,+20.3,056,0188,1689998456,56.142 28,0012,0016,0886.2,+20.2,056,0157,1689998756,56.161 28,0011,0015,0886.0,+20.5,055,0150,1689999056,56.144 28,0015,0021,0886.2,+20.7,054,0156,1689999356,56.18 28,0012,0016,0886.4,+21.1,053,0149,1689999656,56.136 25,0010,0013,0886.2,+21.1,053,0183,1689999956,56.244 28,0010,0013,0886.5,+21.2,052,0187,1690000256,56.285 25,0013,0017,0886.2,+21.5,051,0182,1690000556,56.267 30,0013,0017,0886.2,+21.5,051,0189,1690000856,56.295 30,0027,0037,0886.1,+21.4,052,0173,1690001156,56.253 28,0017,0023,0886.1,+21.8,051,0179,1690001456,56.278 28,0014,0018,0885.9,+21.8,052,0171,1690001756,56.264 28,0011,0015,0886.2,+21.9,051,0164,1690002056,56.269 30,0016,0022,0886.3,+22.1,050,0160,1690002356,56.278 28,0013,0017,0886.0,+22.2,050,0174,1690002656,56.233 28,0016,0022,0886.2,+22.3,050,0174,1690002956,56.212 30,0011,0015,0886.0,+22.3,050,0173,1690003256,56.248 30,0011,0015,0885.9,+22.6,049,0185,1690003556,56.332 30,0012,0016,0886.1,+22.9,048,0173,1690003856,56.351 30,0010,0013,0885.8,+23.1,046,0175,1690004156,56.377 30,0011,0015,0886.2,+23.4,046,0169,1690004456,56.366 30,0013,0017,0886.2,+23.7,043,0156,1690004756,56.141 30,0007,0010,0886.3,+24.0,043,0188,1690005056,56.19 33,0008,0011,0886.2,+24.3,040,0152,1690005356,56.168 33,0009,0012,0886.2,+24.5,040,0165,1690005656,56.339 33,0012,0016,0886.3,+24.7,039,0152,1690005956,56.15 33,0011,0015,0886.4,+24.7,040,0173,1690006256,56.198 30,0009,0012,0886.0,+24.9,040,0147,1690006556,56.18 30,0008,0011,0886.3,+24.9,039,0158,1690006856,56.336 30,0017,0023,0886.0,+25.0,038,0166,1690007156,56.27 30,0013,0017,0886.4,+25.3,039,0169,1690007456,56.231 30,0009,0012,0886.3,+25.4,037,0187,1690007756,56.286 33,0014,0018,0886.3,+25.6,037,0171,1690008056,56.266 30,0008,0011,0886.2,+25.9,037,0179,1690008356,56.224 33,0008,0011,0886.3,+26.0,037,0168,1690008656,56.217 30,0009,0012,0886.4,+26.1,036,0169,1690008956,56.317 33,0009,0012,0886.1,+26.3,035,0174,1690009256,56.22 33,0012,0016,0886.2,+26.5,035,0172,1690009556,56.197 33,0013,0017,0886.5,+26.8,032,0185,1690009856,56.332 33,0015,0021,0886.2,+26.7,030,0161,1690010156,56.195 30,0018,0024,0886.3,+27.0,029,0165,1690010456,56.182 30,0016,0022,0886.3,+27.3,028,0158,1690010756,56.354 25,0015,0021,0886.0,+27.3,028,0165,1690011056,56.383 30,0009,0012,0886.6,+27.7,029,0157,1690011356,56.322 30,0012,0016,0886.4,+27.8,028,0181,1690011656,56.366 33,0010,0013,0886.3,+28.2,027,0178,1690011956,56.357 30,0016,0022,0886.4,+27.9,026,0191,1690012256,56.35 33,0021,0028,0886.3,+27.7,026,0158,1690012556,56.329 30,0018,0024,0886.5,+28.1,026,0151,1690012856,56.361 33,0020,0027,0886.3,+28.2,025,0156,1690013156,56.368 30,0015,0021,0886.3,+28.1,026,0149,1690013456,56.349 33,0019,0026,0886.4,+28.5,026,0151,1690013756,56.322 33,0013,0017,0886.2,+28.3,026,0184,1690014056,56.299 33,0014,0018,0886.1,+28.3,026,0161,1690014356,56.388 30,0016,0022,0886.4,+28.4,025,0171,1690014656,56.458 30,0014,0018,0886.1,+28.3,026,0158,1690014956,56.445 33,0013,0017,0886.1,+28.4,026,0163,1690015256,56.466 30,0021,0028,0886.2,+28.4,025,0167,1690015556,56.467 33,0012,0016,0886.1,+28.6,025,0168,1690015856,56.43 30,0015,0021,0886.6,+29.0,025,0185,1690016156,56.398 30,0015,0021,0886.2,+28.8,025,0151,1690016456,56.412 30,0019,0026,0886.4,+28.8,024,0164,1690016756,56.399 30,0013,0017,0886.5,+29.0,025,0166,1690017056,56.394 33,0012,0016,0886.2,+29.1,025,0176,1690017356,56.425 33,0014,0018,0886.3,+29.4,024,0182,1690017656,56.52 30,0020,0027,0886.2,+29.3,024,0150,1690017956,56.497 30,0013,0017,0886.5,+29.7,024,0163,1690018256,56.521 30,0010,0013,0886.1,+29.2,024,0171,1690018556,56.561 33,0011,0015,0886.2,+29.1,024,0166,1690018856,56.606 33,0018,0024,0886.2,+29.7,025,0188,1690019156,56.496 33,0018,0024,0886.3,+29.8,024,0164,1690019456,56.509 33,0014,0018,0886.2,+29.5,024,0164,1690019756,56.544 33,0014,0018,0886.1,+29.2,025,0175,1690020056,56.532 33,0016,0022,0886.3,+29.4,025,0188,1690020356,56.536 28,0014,0018,0886.6,+30.0,024,0168,1690020656,56.477 33,0014,0018,0886.2,+29.7,024,0166,1690020956,56.472 33,0013,0017,0885.9,+30.1,024,0163,1690021256,56.481 33,0012,0016,0885.8,+30.5,023,0197,1690021556,56.607 33,0017,0023,0885.9,+30.5,022,0171,1690021856,56.64 33,0016,0022,0886.3,+30.2,023,0147,1690022156,56.624 30,0013,0017,0886.4,+30.4,023,0174,1690022456,56.648 33,0016,0022,0886.1,+30.7,023,0163,1690022756,56.601 33,0009,0012,0886.0,+30.6,021,0190,1690023056,56.582 33,0012,0016,0886.1,+30.7,021,0168,1690023356,56.585 33,0013,0017,0886.0,+30.6,022,0168,1690023656,56.565 30,0012,0016,0885.9,+30.8,021,0150,1690023956,56.569 30,0011,0015,0885.9,+31.2,021,0139,1690024256,56.557 33,0023,0031,0886.3,+31.2,020,0152,1690024556,56.575 33,0012,0016,0885.8,+30.9,020,0181,1690024856,56.56 30,0020,0027,0886.0,+30.9,020,0148,1690025156,56.734 23,0019,0026,0885.8,+31.3,020,0168,1690025456,56.72 30,0028,0038,0886.1,+31.4,019,0148,1690025756,56.693 30,0018,0024,0886.1,+31.2,019,0172,1690026056,56.667 30,0013,0017,0886.0,+31.3,019,0174,1690026356,56.744 30,0012,0016,0886.0,+31.3,020,0165,1690026656,56.677 30,0016,0022,0886.0,+31.2,019,0137,1690026956,56.687 30,0014,0018,0886.0,+31.3,019,0182,1690027256,56.656 33,0014,0018,0886.1,+31.4,020,0165,1690027556,56.718 30,0015,0021,0885.8,+31.3,019,0157,1690027856,56.694 33,0015,0021,0886.3,+31.1,019,0130,1690028156,56.631 33,0018,0024,0886.2,+31.6,020,0173,1690028456,56.661 30,0019,0026,0886.0,+31.5,021,0159,1690028756,56.787 33,0018,0024,0886.0,+31.3,021,0168,1690029056,56.828 33,0011,0015,0886.0,+31.1,022,0190,1690029356,56.814 30,0014,0018,0885.9,+31.2,021,0185,1690029656,56.809 30,0012,0016,0886.0,+31.8,021,0176,1690029956,56.741 30,0011,0015,0886.0,+30.9,020,0157,1690030256,56.808 30,0012,0016,0886.0,+30.9,022,0173,1690030556,56.815 30,0014,0018,0885.9,+31.0,021,0159,1690030856,56.785 30,0014,0018,0885.9,+30.9,023,0148,1690031156,56.772 30,0017,0023,0885.6,+31.6,022,0172,1690031456,56.718 30,0018,0024,0885.9,+31.7,022,0181,1690031756,56.737 30,0014,0018,0885.8,+31.3,021,0174,1690032056,56.76 33,0014,0018,0885.6,+31.7,021,0173,1690032356,56.832 33,0014,0018,0886.0,+31.1,021,0184,1690032656,56.88 33,0015,0021,0885.7,+31.1,022,0142,1690032956,56.855 33,0014,0018,0885.7,+31.1,021,0183,1690033256,56.924 33,0015,0021,0885.6,+31.3,020,0139,1690033556,56.882 33,0011,0015,0885.9,+31.0,021,0167,1690033856,56.905 30,0015,0021,0885.7,+31.1,022,0175,1690034156,56.875 30,0017,0023,0885.8,+30.9,022,0185,1690034456,56.862 30,0015,0021,0885.8,+31.0,021,0145,1690034756,56.846 30,0010,0013,0885.8,+31.2,022,0172,1690035056,56.822 33,0012,0016,0885.8,+31.4,022,0174,1690035356,56.853 30,0013,0017,0885.6,+31.0,021,0173,1690035656,56.84 30,0016,0022,0885.4,+31.2,021,0146,1690035956,56.922 30,0017,0023,0885.5,+31.1,020,0160,1690036256,56.97 33,0013,0017,0885.3,+31.1,020,0195,1690036557,57.002 30,0014,0018,0885.3,+31.4,019,0174,1690036856,56.99 30,0011,0015,0885.4,+31.5,018,0161,1690037156,56.986 33,0020,0027,0885.8,+31.1,018,0149,1690037456,56.981 33,0019,0026,0885.8,+31.0,018,0170,1690037756,56.907 33,0011,0015,0885.5,+31.0,018,0168,1690038056,56.974 30,0014,0018,0885.6,+30.6,018,0171,1690038356,56.968 30,0013,0017,0885.6,+30.7,018,0151,1690038656,56.941 30,0013,0017,0885.6,+30.7,018,0170,1690038956,56.943 30,0009,0012,0885.6,+30.6,019,0148,1690039256,56.867 25,0012,0016,0885.7,+30.8,019,0155,1690039556,56.983 30,0020,0027,0885.6,+30.4,020,0176,1690039857,57.037 33,0013,0017,0885.4,+30.6,020,0173,1690040157,57.033 25,0013,0017,0885.7,+30.7,021,0159,1690040457,57.048 30,0016,0022,0885.9,+31.1,021,0178,1690040757,57.032 33,0015,0021,0885.8,+31.1,020,0159,1690041057,57.009 33,0014,0018,0885.5,+30.8,019,0151,1690041357,57.055 33,0009,0012,0885.5,+30.7,020,0175,1690041656,56.978 28,0014,0018,0885.7,+30.4,020,0163,1690041957,57.01 33,0013,0017,0885.4,+30.2,020,0159,1690042257,57.007 33,0013,0017,0885.5,+30.3,020,0143,1690042556,56.978 33,0016,0022,0885.4,+30.0,021,0160,1690042856,56.98 30,0012,0016,0885.3,+30.2,022,0156,1690043157,57.059 28,0017,0023,0885.4,+30.3,021,0163,1690043457,57.099 30,0016,0022,0885.5,+30.3,021,0163,1690043757,57.135 28,0016,0022,0885.5,+30.1,022,0169,1690044057,57.11 28,0013,0017,0885.4,+30.0,022,0168,1690044357,57.112 33,0014,0018,0885.4,+30.2,022,0178,1690044657,57.073 30,0010,0013,0885.6,+29.8,023,0189,1690044957,57.11 30,0013,0017,0885.6,+29.5,024,0160,1690045257,57.103 30,0012,0016,0885.6,+29.3,024,0166,1690045557,57.1 33,0011,0015,0885.7,+29.0,025,0188,1690045857,57.126 30,0014,0018,0885.5,+28.9,025,0169,1690046157,57.113 33,0015,0021,0885.6,+28.8,026,0177,1690046457,57.066 33,0014,0018,0885.7,+28.8,025,0150,1690046757,57.186 33,0015,0021,0886.0,+28.6,026,0169,1690047057,57.262 30,0019,0026,0885.9,+28.5,026,0165,1690047357,57.226 33,0052,0070,0885.7,+28.5,026,0157,1690047657,57.206 30,0017,0023,0885.6,+28.5,027,0160,1690047957,57.233 33,0018,0024,0885.9,+28.3,027,0152,1690048257,57.206 33,0012,0016,0885.7,+28.2,027,0160,1690048557,57.192 33,0222,0299,0885.9,+28.1,027,0182,1690048857,57.179 33,0012,0016,0886.1,+27.7,028,0170,1690049157,57.172 30,0016,0022,0885.8,+27.6,029,0157,1690049457,57.217 30,0013,0017,0885.9,+27.3,029,0171,1690049757,57.149 30,0016,0022,0886.1,+27.0,030,0149,1690050057,57.132 30,0017,0023,0885.9,+26.9,031,0177,1690050357,57.244 30,0011,0015,0886.0,+26.3,032,0182,1690050657,57.335 33,0017,0023,0885.7,+26.2,033,0159,1690050957,57.257 30,0016,0022,0885.6,+25.8,033,0176,1690051257,57.262 30,0014,0018,0886.0,+25.9,033,0155,1690051557,57.292 30,0013,0017,0885.6,+25.6,034,0150,1690051857,57.316 30,0015,0021,0885.7,+25.7,034,0195,1690052157,57.277 30,0015,0021,0885.8,+25.8,033,0163,1690052457,57.255 30,0013,0017,0885.9,+25.7,034,0166,1690052757,57.27 30,0016,0022,0885.8,+25.8,033,0173,1690053057,57.214 30,0019,0026,0885.8,+25.7,034,0180,1690053357,57.44 30,0019,0026,0886.0,+25.9,033,0163,1690053657,57.188 33,0015,0021,0886.2,+25.6,034,0154,1690053957,57.336 28,0014,0018,0886.0,+25.4,034,0174,1690054257,57.375 30,0017,0023,0886.2,+25.2,034,0152,1690054557,57.349 33,0012,0016,0886.3,+25.1,034,0180,1690054857,57.342 30,0014,0018,0886.3,+24.9,035,0151,1690055157,57.372 30,0016,0022,0886.1,+25.0,035,0169,1690055457,57.354 33,0013,0017,0886.4,+24.7,036,0169,1690055757,57.32 33,0014,0018,0886.1,+24.6,036,0154,1690056057,57.299 30,0014,0018,0886.2,+24.6,036,0158,1690056357,57.618 30,0013,0017,0885.8,+24.5,037,0176,1690056657,57.56 30,0013,0017,0886.1,+24.6,037,0168,1690056957,57.519 30,0010,0013,0885.7,+24.4,037,0155,1690057257,57.321 33,0013,0017,0886.0,+24.5,037,0161,1690057557,57.59 30,0012,0016,0885.9,+24.5,037,0172,1690057857,57.419 30,0015,0021,0885.8,+24.4,037,0169,1690058157,57.601 28,0017,0023,0885.9,+24.3,038,0161,1690058457,57.436 30,0012,0016,0885.8,+24.1,038,0159,1690058757,57.625 30,0012,0016,0886.1,+24.1,038,0176,1690059057,57.431 30,0013,0017,0885.9,+24.0,038,0164,1690059358,58.463 30,0014,0018,0885.9,+24.0,038,0157,1690059657,57.623 30,0019,0026,0886.1,+24.0,038,0172,1690059957,57.601 30,0018,0024,0886.2,+24.1,038,0190,1690060257,57.621 30,0017,0023,0886.3,+24.0,038,0151,1690060557,57.583 28,0016,0022,0886.6,+23.9,038,0151,1690060857,57.563 28,0018,0024,0886.2,+23.8,038,0145,1690061157,57.507 33,0014,0018,0886.2,+23.6,039,0156,1690061457,57.679 30,0012,0016,0886.3,+23.8,037,0146,1690062057,57.687 33,0017,0023,0886.1,+24.0,036,0160,1690062357,57.674 30,0014,0018,0886.2,+23.8,037,0199,1690062657,57.69 30,0016,0022,0886.2,+23.9,036,0157,1690062957,57.683 28,0015,0021,0886.1,+23.8,036,0152,1690063257,57.664 30,0017,0023,0886.2,+23.6,035,0173,1690063557,57.623 28,0016,0022,0886.1,+23.5,036,0171,1690063857,57.638 30,0009,0012,0886.4,+23.4,035,0173,1690064157,57.613 30,0010,0013,0886.1,+23.5,034,0170,1690064457,57.613 30,0012,0016,0885.9,+23.4,034,0148,1690065057,57.759 28,0014,0018,0886.3,+23.3,034,0179,1690065357,57.808 28,0015,0021,0886.0,+23.4,034,0191,1690065657,57.797 30,0015,0021,0886.0,+23.6,033,0175,1690065957,57.782 28,0013,0017,0886.2,+23.3,033,0182,1690066257,57.769 28,0012,0016,0885.9,+23.2,034,0151,1690066557,57.756 28,0011,0015,0886.3,+23.0,034,0147,1690066857,57.743 25,0012,0016,0885.9,+22.8,035,0141,1690067157,57.731 30,0011,0015,0886.2,+22.4,036,0182,1690067457,57.718 28,0014,0018,0886.1,+22.6,036,0163,1690067757,57.704 28,0019,0026,0885.9,+22.4,036,0187,1690068057,57.781 30,0014,0018,0885.8,+22.6,034,0165,1690068357,57.875 30,0014,0018,0886.0,+22.2,035,0184,1690068657,57.661 28,0015,0021,0886.0,+22.7,033,0154,1690068957,57.845 30,0013,0017,0886.1,+22.9,032,0168,1690069257,57.674 28,0013,0017,0886.2,+23.1,031,0160,1690069557,57.866 28,0012,0016,0886.2,+23.4,031,0161,1690069857,57.881 28,0014,0018,0886.5,+23.6,030,0175,1690070157,57.806 28,0014,0018,0886.6,+23.7,030,0137,1690070457,57.82 30,0016,0022,0886.5,+23.5,030,0180,1690070757,57.829 28,0012,0016,0886.1,+23.3,031,0185,1690071357,57.858 30,0013,0017,0886.4,+23.0,032,0178,1690071657,57.772 30,0016,0022,0886.2,+22.9,031,0151,1690071957,57.883 30,0013,0017,0886.2,+22.8,031,0158,1690072257,57.976 30,0013,0017,0886.3,+23.0,030,0165,1690072557,57.928 30,0013,0017,0886.6,+23.1,030,0151,1690072858,58.124 30,0016,0022,0886.4,+23.3,030,0182,1690073157,57.925 30,0012,0016,0886.3,+23.0,032,0167,1690073457,57.716 30,0010,0013,0886.2,+22.9,032,0183,1690073757,57.91 30,0013,0017,0886.3,+22.8,031,0163,1690074057,57.895 28,0008,0011,0886.6,+22.9,031,0166,1690074357,57.91 30,0010,0013,0886.5,+23.0,030,0181,1690074657,57.699 30,0015,0021,0886.4,+23.2,029,0168,1690074957,57.884 28,0014,0018,0886.6,+22.6,032,0160,1690075257,57.871 30,0013,0017,0886.4,+22.4,033,0159,1690075557,57.974 30,0012,0016,0886.4,+22.1,033,0187,1690075858,58.002 30,0014,0018,0886.7,+22.3,033,0156,1690076157,57.991 30,0014,0018,0886.7,+22.2,033,0191,1690076457,57.818 28,0013,0017,0886.6,+22.2,032,0167,1690076757,57.972 28,0009,0012,0886.4,+22.1,032,0168,1690077057,57.992 30,0010,0013,0886.6,+22.2,032,0152,1690077357,57.977 30,0011,0015,0886.5,+22.4,031,0163,1690077657,57.953 30,0012,0016,0886.4,+22.3,032,0174,1690077957,57.973 28,0014,0018,0886.5,+22.0,033,0162,1690078257,57.947 28,0014,0018,0886.4,+22.1,032,0157,1690078557,57.934 28,0013,0017,0886.5,+22.2,032,0166,1690078857,57.926 30,0011,0015,0886.5,+22.0,032,0157,1690079158,58.052 30,0013,0017,0886.5,+21.7,033,0164,1690079458,58.071 28,0011,0015,0886.6,+21.8,033,0165,1690079758,58.065 35,0012,0016,0886.7,+21.3,033,0178,1690080058,58.057 28,0010,0013,0886.7,+21.4,034,0149,1690080358,58.05 33,0010,0013,0886.6,+21.7,033,0151,1690080658,58.045 33,0009,0012,0886.9,+21.0,035,0155,1690080958,58.038 30,0016,0022,0887.0,+21.1,035,0155,1690081258,58.035 30,0015,0021,0886.9,+20.9,035,0180,1690081558,58.061 33,0015,0021,0886.8,+21.0,035,0168,1690081858,58.036 28,0008,0011,0887.2,+20.8,035,0150,1690082158,58.022 30,0015,0021,0887.0,+21.0,034,0135,1690082458,58.023 28,0011,0015,0887.2,+20.7,034,0162,1690082758,58.126 28,0018,0024,0886.8,+20.6,035,0167,1690083058,58.153 30,0013,0017,0886.9,+20.5,035,0148,1690083358,58.18 30,0010,0013,0887.4,+20.3,035,0151,1690083658,58.138 30,0012,0016,0887.1,+20.5,035,0160,1690083958,58.129 30,0015,0021,0887.4,+20.4,035,0171,1690084258,58.126 30,0014,0018,0887.2,+20.3,035,0166,1690084558,58.109 99,0011,0015,0887.5,+20.5,035,0156,1690084858,58.109 99,0007,0010,0887.3,+20.6,035,0156,1690085158,58.167 28,0012,0016,0887.3,+20.7,034,0171,1690085458,58.099 28,0011,0015,0887.4,+20.9,035,0150,1690085758,58.092 30,0014,0018,0887.4,+20.9,034,0170,1690086058,58.129 28,0011,0015,0887.2,+21.1,034,0160,1690086358,58.237 35,0010,0013,0887.3,+20.8,034,0176,1690086658,58.235 30,0009,0012,0887.2,+21.4,034,0157,1690086958,58.254 25,0010,0013,0887.3,+21.6,035,0162,1690087258,58.223 35,0008,0011,0887.5,+21.7,035,0149,1690087558,58.216 33,0013,0017,0887.5,+21.9,035,0171,1690087858,58.215 30,0008,0011,0887.6,+21.9,035,0206,1690088158,58.266 33,0010,0013,0887.5,+21.8,036,0138,1690088458,58.194 35,0011,0015,0887.6,+22.2,035,0155,1690088758,58.223 30,0014,0018,0887.4,+22.2,034,0140,1690089058,58.203 99,0016,0022,0887.4,+22.4,035,0168,1690089357,57.99 30,0011,0015,0887.4,+22.6,032,0184,1690089658,58.175 30,0012,0016,0887.5,+22.8,033,0179,1690089958,58.286 28,0007,0010,0887.5,+22.8,033,0160,1690090258,58.312 33,0011,0015,0887.6,+23.2,033,0168,1690090558,58.323 30,0009,0012,0887.7,+23.3,034,0159,1690090858,58.31 30,0010,0013,0887.5,+23.5,033,0159,1690091158,58.137 30,0012,0016,0887.5,+23.8,034,0164,1690091458,58.326 30,0010,0013,0887.6,+23.9,034,0144,1690091758,58.321 30,0011,0015,0887.6,+23.7,035,0167,1690092058,58.298 30,0008,0011,0887.6,+24.1,035,0184,1690092358,58.27 33,0014,0018,0887.5,+24.1,035,0152,1690092658,58.281 30,0013,0017,0887.6,+24.1,036,0136,1690092958,58.26 30,0010,0013,0887.2,+24.3,035,0162,1690093258,58.287 30,0015,0021,0887.2,+24.6,034,0142,1690093558,58.183 33,0013,0017,0887.2,+24.8,034,0171,1690093858,58.216 30,0011,0015,0887.4,+25.0,034,0156,1690094158,58.203 35,0011,0015,0887.2,+25.1,034,0156,1690094458,58.236 30,0008,0011,0887.2,+25.3,033,0165,1690094758,58.392 30,0012,0016,0887.3,+25.4,033,0157,1690095058,58.379 33,0013,0017,0887.4,+25.6,032,0142,1690095358,58.417 33,0011,0015,0887.1,+26.0,031,0168,1690095658,58.404 33,0015,0021,0887.2,+26.0,031,0168,1690095958,58.383 30,0011,0015,0887.3,+25.7,029,0174,1690096258,58.219 33,0007,0010,0887.2,+26.2,031,0166,1690096558,58.184 33,0009,0012,0887.3,+26.3,030,0163,1690096858,58.169 33,0011,0015,0887.3,+26.5,029,0175,1690097158,58.292 35,0020,0027,0887.4,+26.2,030,0172,1690097458,58.337 30,0013,0017,0887.3,+27.2,029,0170,1690097758,58.281 33,0010,0013,0887.4,+27.3,028,0157,1690098058,58.3 30,0009,0012,0887.2,+27.5,028,0158,1690098358,58.343 35,0012,0016,0887.3,+27.5,026,0187,1690098658,58.329 30,0011,0015,0887.2,+27.7,027,0160,1690098958,58.324 33,0012,0016,0887.1,+27.8,026,0164,1690099258,58.311 33,0007,0010,0887.0,+28.2,025,0145,1690099558,58.304 33,0011,0015,0887.2,+28.3,025,0201,1690099858,58.283 33,0008,0011,0887.2,+28.3,025,0165,1690100158,58.278 33,0010,0013,0887.3,+28.5,024,0167,1690100458,58.226 33,0011,0015,0887.4,+28.5,022,0154,1690100758,58.359 33,0008,0011,0887.1,+28.3,022,0178,1690101058,58.388 33,0010,0013,0887.3,+28.9,023,0140,1690101358,58.373 33,0008,0011,0887.1,+28.8,022,0173,1690101658,58.369 33,0016,0022,0887.3,+28.9,022,0152,1690101958,58.355 33,0012,0016,0887.4,+28.5,022,0160,1690102258,58.342 33,0009,0012,0887.3,+29.4,022,0140,1690102558,58.402 33,0008,0011,0887.1,+29.3,021,0173,1690102858,58.396 33,0010,0013,0887.2,+29.4,022,0168,1690103158,58.375 35,0008,0011,0887.0,+29.7,021,0150,1690103458,58.363 33,0010,0013,0887.0,+29.7,021,0170,1690103758,58.437 33,0008,0011,0887.1,+29.9,022,0181,1690104058,58.345 35,0010,0013,0887.3,+29.9,022,0178,1690104358,58.448 35,0007,0010,0887.0,+29.7,022,0157,1690104658,58.474 33,0010,0013,0886.9,+30.1,021,0167,1690104958,58.456 99,0007,0010,0886.9,+30.0,022,0169,1690105258,58.528 99,0008,0011,0887.0,+30.1,022,0156,1690105558,58.515 35,0007,0010,0887.0,+30.1,023,0166,1690105858,58.495 35,0008,0011,0887.2,+30.2,023,0177,1690106158,58.428 35,0010,0013,0887.0,+30.5,022,0159,1690106458,58.423 35,0010,0013,0887.0,+30.6,022,0177,1690106758,58.456 35,0006,0008,0887.4,+30.8,021,0168,1690107058,58.429 35,0006,0008,0887.0,+30.6,021,0190,1690107358,58.438 35,0008,0011,0887.2,+31.2,021,0168,1690107658,58.418 35,0010,0013,0887.0,+31.2,022,0156,1690107958,58.554 33,0011,0015,0887.0,+31.3,020,0159,1690108258,58.627 33,0006,0008,0886.8,+31.0,021,0176,1690108558,58.616 33,0007,0010,0886.9,+30.9,019,0136,1690108858,58.617 33,0007,0010,0886.8,+30.1,020,0170,1690109158,58.596 33,0006,0008,0886.8,+30.9,020,0179,1690109458,58.575 99,0006,0008,0886.7,+30.7,020,0172,1690109758,58.546 35,0007,0010,0887.1,+30.2,020,0155,1690110058,58.557 35,0009,0012,0887.2,+30.4,021,0175,1690110358,58.525 33,0007,0010,0887.1,+30.7,020,0170,1690110658,58.531 35,0005,0007,0886.8,+30.6,021,0154,1690110958,58.51 35,0006,0008,0886.9,+30.8,020,0178,1690111258,58.497 33,0007,0010,0886.9,+30.4,022,0178,1690111558,58.688 33,0006,0008,0886.8,+29.9,024,0180,1690111858,58.636 33,0007,0010,0887.0,+29.7,024,0160,1690112158,58.69 33,0006,0008,0887.0,+29.2,025,0176,1690112458,58.701 33,0009,0012,0887.0,+29.2,025,0175,1690112758,58.688 35,0007,0010,0887.0,+30.3,023,0171,1690113058,58.69 33,0009,0012,0886.7,+30.4,022,0171,1690113358,58.669 33,0010,0013,0886.7,+30.4,021,0178,1690113658,58.658 33,0007,0010,0886.9,+30.2,022,0176,1690113958,58.643 35,0009,0012,0886.7,+30.3,022,0184,1690114258,58.642 33,0006,0008,0886.7,+29.8,022,0174,1690114558,58.665 33,0007,0010,0886.7,+30.2,023,0163,1690114858,58.651 33,0007,0010,0886.6,+29.5,023,0186,1690115158,58.705 33,0008,0011,0886.8,+29.7,022,0175,1690115458,58.781 33,0009,0012,0886.5,+29.7,023,0174,1690115758,58.767 33,0008,0011,0886.8,+29.2,023,0153,1690116058,58.735 30,0010,0013,0886.7,+29.3,022,0161,1690116358,58.703 33,0009,0012,0886.8,+29.2,023,0183,1690116658,58.783 33,0007,0010,0887.0,+29.2,023,0147,1690116958,58.778 33,0010,0013,0887.0,+29.1,023,0184,1690117258,58.742 33,0008,0011,0886.8,+29.1,022,0183,1690117558,58.797 37,0009,0012,0886.8,+29.3,022,0156,1690117858,58.774 30,0008,0011,0886.7,+29.5,022,0188,1690118158,58.865 28,0006,0008,0886.9,+29.3,023,0179,1690118458,58.73 33,0006,0008,0886.7,+29.0,023,0174,1690118758,58.833 33,0007,0010,0886.7,+28.5,024,0148,1690119058,58.888 33,0007,0010,0886.7,+28.5,025,0173,1690119358,58.86 33,0006,0008,0886.7,+28.5,024,0157,1690119658,58.85 33,0009,0012,0886.5,+28.3,026,0167,1690119958,58.852 33,0007,0010,0886.4,+28.5,025,0164,1690120258,58.854 99,0010,0013,0887.0,+28.3,025,0179,1690120558,58.823 99,0008,0011,0886.5,+28.4,026,0151,1690120858,58.781 33,0009,0012,0886.6,+28.3,025,0157,1690121158,58.76 35,0008,0011,0886.8,+28.1,025,0165,1690121458,58.747 33,0009,0012,0886.9,+28.3,025,0174,1690121758,58.742 33,0008,0011,0887.2,+27.9,026,0147,1690122058,58.793 33,0011,0015,0887.0,+28.0,025,0170,1690122358,58.894 33,0008,0011,0886.9,+28.0,025,0143,1690122658,58.9 33,0010,0013,0886.8,+27.7,027,0172,1690122958,58.884 33,0008,0011,0887.0,+28.0,025,0156,1690123258,58.949 33,0009,0012,0886.9,+27.8,026,0175,1690123558,58.925 33,0007,0010,0886.7,+27.3,028,0157,1690123858,58.915 35,0007,0010,0886.8,+27.4,027,0186,1690124158,58.895 33,0008,0011,0887.0,+27.4,027,0172,1690124458,58.884 33,0008,0011,0887.2,+27.4,027,0194,1690124758,58.953 33,0009,0012,0886.6,+27.7,027,0165,1690125058,58.854 33,0010,0013,0886.7,+27.7,027,0172,1690125358,58.849 33,0008,0011,0886.9,+28.3,027,0164,1690125658,58.873 33,0008,0011,0886.5,+27.9,027,0142,1690125958,58.956 30,0008,0011,0886.9,+27.8,027,0179,1690126258,58.989 37,0009,0012,0887.3,+28.4,026,0165,1690126558,58.989 33,0009,0012,0887.0,+27.7,026,0169,1690126858,58.991 33,0010,0013,0886.9,+27.6,027,0143,1690127159,59.191 33,0009,0012,0887.1,+27.1,027,0173,1690127459,59 33,0009,0012,0886.9,+27.4,028,0167,1690127758,58.952 33,0007,0010,0886.9,+27.0,027,0171,1690128058,58.999 33,0008,0011,0887.0,+26.7,028,0176,1690128358,58.976 33,0009,0012,0887.0,+26.7,027,0179,1690128659,59.193 33,0009,0012,0887.1,+26.4,028,0149,1690128958,58.91 37,0008,0011,0887.0,+26.5,027,0176,1690129258,58.926 30,0014,0018,0887.0,+26.3,028,0193,1690129559,59.028 33,0012,0016,0887.2,+26.6,028,0157,1690129859,59.304 30,0016,0022,0887.0,+26.8,027,0176,1690130159,59.099 33,0010,0013,0887.5,+26.7,028,0183,1690130459,59.024 33,0009,0012,0887.3,+26.7,028,0169,1690130759,59.24 33,0016,0022,0887.6,+26.0,029,0163,1690131059,59.266 33,0012,0016,0887.3,+26.6,030,0147,1690131359,59.206 33,0010,0013,0887.5,+26.4,030,0141,1690131659,59.004 33,0010,0013,0887.4,+26.6,029,0163,1690131959,59.035 33,0012,0016,0887.5,+26.2,030,0157,1690132259,59.2 33,0010,0013,0887.0,+26.5,030,0152,1690132559,59.247 37,0010,0013,0887.2,+26.3,030,0139,1690132859,59.218 33,0010,0013,0887.0,+25.8,030,0162,1690133159,59.136 33,0012,0016,0887.3,+25.7,031,0147,1690133459,59.194 30,0012,0016,0887.4,+25.7,030,0161,1690133759,59.167 37,0011,0015,0887.3,+26.0,033,0160,1690134059,59.359 30,0016,0022,0887.2,+25.7,032,0159,1690134359,59.112 33,0012,0016,0887.2,+26.0,031,0149,1690134659,59.104 30,0012,0016,0887.5,+25.5,029,0143,1690134959,59.304 30,0010,0013,0887.5,+25.4,030,0177,1690135259,59.314 30,0009,0012,0887.2,+25.5,031,0153,1690135559,59.133 28,0010,0013,0887.6,+25.0,032,0156,1690135859,59.293 99,0012,0016,0887.3,+24.4,033,0158,1690136159,59.254 30,0010,0013,0887.3,+24.6,032,0179,1690136459,59.249 99,0012,0016,0887.4,+24.6,033,0167,1690136759,59.37 33,0011,0015,0887.7,+24.5,034,0156,1690137059,59.409 28,0013,0017,0887.3,+24.7,034,0175,1690137359,59.445 25,0013,0017,0887.3,+24.3,034,0167,1690137659,59.434 28,0011,0015,0887.6,+23.7,034,0174,1690137959,59.42 30,0010,0013,0887.6,+23.9,033,0181,1690138259,59.407 30,0009,0012,0887.5,+24.0,034,0178,1690138559,59.394 30,0012,0016,0888.0,+23.4,034,0175,1690138859,59.381 30,0010,0013,0887.8,+23.6,034,0149,1690139159,59.36 28,0011,0015,0887.8,+23.5,033,0168,1690139459,59.348 30,0010,0013,0887.8,+23.3,033,0175,1690139759,59.183 30,0010,0013,0888.0,+22.9,034,0152,1690140059,59.322 30,0015,0021,0888.0,+23.2,034,0171,1690140359,59.433 25,0011,0015,0888.0,+23.0,034,0136,1690140659,59.548 30,0012,0016,0888.2,+22.3,035,0159,1690140959,59.527 33,0011,0015,0888.1,+22.8,033,0162,1690141259,59.443 30,0013,0017,0888.2,+22.6,033,0150,1690141559,59.501 30,0012,0016,0888.0,+23.0,031,0159,1690141859,59.497 30,0012,0016,0888.1,+22.8,031,0201,1690142159,59.475 30,0012,0016,0888.4,+22.3,034,0151,1690142459,59.463 28,0012,0016,0888.3,+22.7,034,0178,1690142759,59.465 35,0012,0016,0888.1,+22.8,034,0146,1690143059,59.489 33,0012,0016,0888.3,+22.5,034,0175,1690143359,59.476 30,0010,0013,0888.4,+21.5,036,0176,1690143659,59.392 30,0012,0016,0888.4,+22.1,035,0147,1690143959,59.574 28,0012,0016,0888.3,+21.3,035,0180,1690144259,59.583 99,0010,0013,0888.5,+22.0,034,0198,1690144559,59.588 30,0015,0021,0888.3,+21.3,035,0167,1690144859,59.571 28,0014,0018,0888.5,+21.3,034,0181,1690145159,59.566 33,0011,0015,0888.6,+21.2,034,0175,1690145459,59.552 28,0010,0013,0888.3,+21.4,034,0171,1690145759,59.54 25,0011,0015,0888.6,+21.5,034,0155,1690146059,59.543 30,0011,0015,0888.3,+21.7,034,0139,1690146359,59.561 30,0013,0017,0888.4,+20.7,036,0169,1690146659,59.576 28,0012,0016,0888.5,+20.0,038,0134,1690146959,59.486 30,0013,0017,0888.7,+20.2,037,0160,1690147259,59.506 30,0012,0016,0888.4,+20.3,037,0170,1690147559,59.603 30,0011,0015,0888.4,+20.4,037,0169,1690147859,59.622 30,0010,0013,0888.4,+20.4,037,0155,1690148159,59.6 28,0011,0015,0888.3,+19.6,038,0168,1690148459,59.667 28,0013,0017,0888.3,+19.6,038,0169,1690148759,59.637 28,0012,0016,0888.2,+20.0,037,0188,1690149059,59.641 30,0012,0016,0888.1,+19.9,037,0164,1690149359,59.63 28,0010,0013,0888.3,+19.6,038,0157,1690149659,59.623 28,0012,0016,0888.1,+19.6,038,0162,1690149959,59.61 28,0012,0016,0888.1,+19.9,037,0142,1690150259,59.637 28,0012,0016,0888.0,+19.5,038,0151,1690150559,59.605 28,0012,0016,0888.0,+19.5,038,0167,1690150859,59.623 30,0012,0016,0888.1,+19.9,037,0163,1690151159,59.751 28,0013,0017,0888.1,+19.8,037,0166,1690151459,59.75 33,0011,0015,0888.1,+19.4,038,0165,1690151759,59.719 30,0014,0018,0888.2,+18.9,038,0161,1690152059,59.707 28,0011,0015,0888.1,+18.6,039,0157,1690152359,59.748 28,0016,0022,0888.2,+18.7,039,0178,1690152659,59.668 30,0012,0016,0888.2,+19.1,038,0172,1690152959,59.752 28,0010,0013,0888.1,+19.1,038,0174,1690153259,59.731 21,0012,0016,0887.9,+18.9,039,0188,1690153559,59.717 99,0012,0016,0887.9,+18.4,040,0186,1690153859,59.713 28,0012,0016,0887.9,+18.4,039,0184,1690154159,59.7 30,0012,0016,0888.0,+18.6,039,0146,1690154459,59.625 28,0012,0016,0888.0,+18.6,040,0169,1690154759,59.728 30,0012,0016,0887.9,+18.4,039,0160,1690155059,59.761 30,0012,0016,0888.0,+18.5,039,0187,1690155359,59.794 30,0011,0015,0888.0,+18.3,040,0164,1690155659,59.835 30,0011,0015,0887.6,+17.9,040,0180,1690155959,59.802 30,0014,0018,0887.9,+18.2,040,0172,1690156259,59.773 21,0015,0021,0888.0,+18.2,040,0177,1690156559,59.735 28,0012,0016,0888.0,+17.8,041,0163,1690156859,59.732 28,0011,0015,0887.9,+17.5,041,0159,1690157159,59.736 99,0013,0017,0888.0,+17.7,040,0185,1690157459,59.736 30,0013,0017,0887.8,+18.3,039,0175,1690157759,59.718 30,0011,0015,0888.0,+18.0,040,0159,1690158059,59.71 28,0012,0016,0887.7,+17.8,040,0154,1690158359,59.812 28,0015,0021,0887.8,+17.4,041,0155,1690158659,59.843 28,0011,0015,0887.9,+17.5,040,0150,1690158959,59.84 28,0010,0013,0887.9,+17.6,040,0158,1690159259,59.848 33,0012,0016,0887.6,+17.4,040,0138,1690159559,59.839 28,0014,0018,0887.7,+17.5,040,0164,1690159859,59.826 25,0012,0016,0887.7,+17.3,041,0176,1690160159,59.816 30,0014,0018,0887.8,+17.0,041,0163,1690160459,59.818 28,0012,0016,0887.6,+17.3,040,0153,1690160759,59.8 28,0013,0017,0887.6,+17.4,040,0152,1690161059,59.833 28,0012,0016,0887.6,+17.1,041,0161,1690161359,59.777 28,0013,0017,0887.8,+17.5,040,0142,1690161659,59.782 30,0011,0015,0887.7,+17.1,041,0182,1690161959,59.889 28,0015,0021,0887.6,+17.1,040,0174,1690162259,59.995 99,0013,0017,0887.7,+17.0,042,0172,1690162559,59.984 28,0015,0021,0887.5,+16.8,042,0179,1690162859,59.929 28,0013,0017,0887.5,+16.8,042,0161,1690163159,59.971 28,0013,0017,0887.4,+16.7,042,0178,1690163459,59.925 28,0013,0017,0887.4,+16.7,041,0159,1690163759,59.922 28,0012,0016,0887.6,+16.6,042,0171,1690164059,59.909 28,0013,0017,0887.5,+16.8,041,0160,1690164359,59.935 28,0015,0021,0887.5,+16.7,042,0166,1690164659,59.937 28,0012,0016,0887.4,+16.7,042,0175,1690164959,59.883 28,0012,0016,0887.6,+16.5,042,0200,1690165259,59.87 25,0013,0017,0887.5,+16.4,042,0163,1690165559,59.967 30,0013,0017,0887.5,+16.4,041,0169,1690165860,0.027 28,0014,0018,0887.5,+16.8,041,0158,1690166160,0.004 33,0012,0016,0887.4,+16.8,041,0155,1690166460,0.072 30,0014,0018,0887.4,+16.8,040,0172,1690166760,0.051 33,0012,0016,0887.6,+16.8,039,0164,1690167060,0.038 28,0013,0017,0887.6,+16.6,040,0155,1690167360,0.025 33,0014,0018,0887.3,+16.4,040,0179,1690167659,59.977 28,0017,0023,0887.5,+16.7,039,0169,1690167959,59.984 28,0015,0021,0887.3,+16.8,040,0177,1690168259,59.977 28,0015,0021,0887.6,+17.0,038,0174,1690168559,59.986 28,0012,0016,0887.3,+17.2,038,0171,1690168859,59.978 28,0021,0028,0887.6,+17.1,039,0181,1690169160,0.062 28,0014,0018,0887.6,+16.8,040,0169,1690169460,0.094 28,0012,0016,0887.4,+16.4,041,0170,1690169760,0.14 28,0011,0015,0887.4,+16.0,041,0161,1690170060,0.102 30,0012,0016,0887.5,+16.3,040,0187,1690170360,0.085 30,0011,0015,0887.4,+16.3,039,0173,1690170660,0.171 28,0013,0017,0887.6,+16.5,039,0154,1690170960,0.071 30,0013,0017,0887.5,+16.7,039,0167,1690171260,0.073 30,0013,0017,0887.6,+16.5,040,0167,1690171560,0.052 30,0013,0017,0887.2,+16.9,038,0155,1690171860,0.119 99,0014,0018,0887.5,+16.7,039,0186,1690172160,0.106 28,0010,0013,0887.6,+17.1,038,0177,1690172460,0.043 28,0012,0016,0887.2,+17.1,037,0172,1690172760,0.169 28,0012,0016,0887.1,+17.1,038,0189,1690173060,0.182 28,0010,0013,0887.4,+17.5,038,0168,1690173360,0.221 23,0012,0016,0887.5,+17.6,038,0177,1690173660,0.198 28,0013,0017,0887.2,+17.6,037,0173,1690173960,0.185 33,0017,0023,0887.3,+17.7,036,0167,1690174260,0.16 33,0012,0016,0887.8,+18.1,037,0151,1690174560,0.147 30,0013,0017,0887.6,+18.3,037,0149,1690174860,0.153 30,0016,0022,0887.2,+18.6,036,0167,1690175160,0.15 28,0017,0023,0887.5,+18.8,036,0185,1690175460,0.149 28,0013,0017,0887.2,+19.0,037,0155,1690175760,0.17 28,0015,0021,0887.4,+19.0,037,0171,1690176060,0.147 30,0014,0018,0887.4,+19.5,035,0194,1690176360,0.27 30,0016,0022,0887.3,+19.8,034,0180,1690176660,0.285 28,0012,0016,0887.6,+20.2,033,0179,1690176960,0.379 30,0012,0016,0887.4,+20.3,034,0186,1690177260,0.29 30,0012,0016,0887.3,+20.6,034,0198,1690177560,0.312 30,0014,0018,0887.3,+20.8,037,0174,1690177860,0.32 30,0017,0023,0887.2,+21.6,040,0159,1690178160,0.336 30,0014,0018,0887.4,+21.4,035,0167,1690178460,0.304 30,0011,0015,0887.4,+21.9,034,0155,1690178760,0.291 28,0013,0017,0887.4,+22.1,037,0183,1690179060,0.29 30,0018,0024,0887.2,+22.3,035,0175,1690179360,0.257 30,0047,0064,0887.4,+22.6,032,0184,1690179660,0.252 30,0011,0015,0887.5,+22.7,033,0196,1690179960,0.397 28,0014,0018,0887.2,+22.8,033,0167,1690180260,0.456 33,0014,0018,0887.2,+23.0,032,0178,1690180560,0.443 30,0013,0017,0887.0,+23.4,032,0173,1690180860,0.434 30,0011,0015,0887.2,+23.5,031,0146,1690181160,0.417 33,0012,0016,0887.3,+23.5,031,0168,1690181460,0.164 99,0013,0017,0887.0,+23.8,031,0158,1690181760,0.241 25,0013,0017,0887.1,+24.5,030,0193,1690182060,0.379 33,0013,0017,0887.0,+24.2,030,0156,1690182360,0.206 30,0012,0016,0887.2,+24.7,029,0167,1690182660,0.143 33,0013,0017,0887.3,+24.9,029,0153,1690182960,0.145 37,0013,0017,0887.0,+25.1,027,0161,1690183260,0.117 99,0013,0017,0886.9,+25.4,028,0158,1690183560,0.522 33,0013,0017,0887.0,+25.5,027,0173,1690183860,0.272 33,0012,0016,0887.1,+25.6,027,0153,1690184160,0.302 33,0012,0016,0887.1,+25.7,026,0174,1690184460,0.505 33,0013,0017,0886.8,+26.0,026,0163,1690184760,0.457 33,0012,0016,0887.0,+26.1,026,0158,1690185060,0.246 33,0011,0015,0886.9,+26.7,024,0169,1690185360,0.266 33,0012,0016,0886.9,+26.7,023,0159,1690185660,0.493 30,0011,0015,0886.9,+26.7,023,0151,1690185960,0.255 33,0010,0013,0886.9,+27.3,022,0187,1690186260,0.442 33,0011,0015,0887.1,+27.4,019,0155,1690186560,0.314 99,0010,0013,0886.9,+27.5,021,0184,1690186860,0.259 33,0009,0012,0886.8,+27.7,020,0160,1690187160,0.323 33,0009,0012,0887.0,+27.9,020,0156,1690187460,0.382 33,0008,0011,0887.0,+28.0,020,0174,1690187760,0.429 30,0009,0012,0886.6,+28.1,021,0140,1690188060,0.361 35,0008,0011,0886.9,+27.9,020,0166,1690188360,0.416 99,0009,0012,0886.8,+28.3,020,0166,1690188660,0.373 25,0012,0016,0886.7,+28.1,019,0151,1690188960,0.387 33,0008,0011,0886.9,+28.2,020,0184,1690189260,0.364 33,0008,0011,0886.7,+28.5,020,0164,1690189560,0.349 33,0009,0012,0886.4,+28.5,020,0156,1690189860,0.303 33,0008,0011,0886.6,+28.8,019,0183,1690190160,0.383 33,0011,0015,0886.5,+28.9,020,0158,1690190460,0.34 33,0011,0015,0886.6,+29.3,021,0178,1690190760,0.414 33,0009,0012,0886.4,+29.5,020,0211,1690191060,0.464 33,0009,0012,0886.5,+29.9,019,0171,1690191360,0.459 30,0009,0012,0886.2,+29.3,019,0155,1690191660,0.497 35,0008,0011,0886.6,+29.6,018,0170,1690191960,0.496 33,0010,0013,0886.2,+29.8,019,0179,1690192260,0.478 33,0007,0010,0886.3,+28.8,019,0160,1690192560,0.475 33,0010,0013,0886.3,+29.7,019,0154,1690192860,0.459 33,0007,0010,0886.3,+28.8,019,0166,1690193160,0.467 33,0009,0012,0886.2,+29.2,019,0178,1690193460,0.454 33,0008,0011,0886.4,+29.8,019,0166,1690193760,0.433 33,0010,0013,0886.2,+30.0,020,0160,1690194060,0.425 33,0010,0013,0885.8,+30.0,020,0154,1690194360,0.541 33,0007,0010,0886.0,+30.0,020,0162,1690194660,0.562 33,0008,0011,0885.9,+28.5,020,0170,1690194960,0.585 33,0009,0012,0885.9,+28.7,020,0171,1690195260,0.595 33,0008,0011,0885.9,+28.2,021,0151,1690195560,0.514 33,0009,0012,0886.0,+28.2,021,0145,1690195860,0.501 30,0009,0012,0885.8,+28.2,021,0162,1690196160,0.524 30,0009,0012,0885.8,+28.2,021,0179,1690196460,0.502 33,0011,0015,0886.0,+29.2,021,0175,1690196760,0.485 30,0011,0015,0886.0,+30.0,019,0172,1690197060,0.515 33,0009,0012,0885.8,+29.5,021,0148,1690197360,0.519 30,0009,0012,0885.7,+29.3,020,0161,1690197660,0.493 30,0010,0013,0885.7,+29.5,021,0142,1690197960,0.592 30,0008,0011,0885.9,+29.2,021,0164,1690198260,0.611 33,0008,0011,0885.6,+29.7,020,0172,1690198560,0.588 33,0008,0011,0885.7,+29.8,021,0175,1690198860,0.67 30,0008,0011,0885.6,+29.3,022,0173,1690199160,0.666 30,0009,0012,0885.6,+29.5,022,0169,1690199460,0.626 30,0008,0011,0885.6,+29.7,022,0177,1690199760,0.596 33,0008,0011,0885.6,+30.1,020,0160,1690200060,0.577 33,0008,0011,0885.3,+30.2,020,0182,1690200360,0.628 33,0008,0011,0885.7,+30.4,019,0179,1690200660,0.616 30,0009,0012,0885.6,+30.1,020,0175,1690200960,0.602 33,0008,0011,0885.6,+30.1,021,0160,1690201260,0.578 30,0011,0015,0885.7,+29.9,021,0147,1690201560,0.723 35,0009,0012,0885.5,+30.5,021,0155,1690201860,0.741 33,0009,0012,0885.5,+30.2,020,0156,1690202160,0.705 99,0008,0011,0885.7,+29.8,021,0148,1690202460,0.723 99,0008,0011,0885.8,+30.5,021,0169,1690202760,0.703 33,0010,0013,0885.7,+29.4,021,0164,1690203060,0.687 33,0014,0018,0885.4,+30.0,022,0182,1690203360,0.711 30,0013,0017,0885.7,+29.4,022,0165,1690203660,0.741 33,0016,0022,0885.7,+29.4,023,0161,1690203960,0.658 30,0013,0017,0885.5,+30.1,022,0163,1690204260,0.712 30,0011,0015,0885.3,+30.6,021,0152,1690204560,0.696 30,0009,0012,0885.6,+30.4,022,0176,1690204860,0.695 30,0009,0012,0885.4,+30.1,023,0168,1690205160,0.745 30,0017,0023,0885.5,+29.7,022,0163,1690205460,0.839 30,0009,0012,0885.4,+30.5,023,0170,1690205760,0.806 30,0010,0013,0885.2,+31.1,021,0168,1690206060,0.856 30,0014,0018,0885.3,+31.2,021,0169,1690206360,0.828 30,0015,0021,0885.3,+30.9,021,0181,1690206660,0.818 30,0009,0012,0885.3,+31.5,021,0161,1690206960,0.814 30,0013,0017,0885.3,+30.6,022,0188,1690207260,0.782 30,0010,0013,0885.5,+30.7,021,0168,1690207560,0.769 99,0007,0010,0885.2,+31.3,021,0147,1690207860,0.819 30,0008,0011,0885.5,+30.3,022,0171,1690208160,0.926 30,0010,0013,0885.2,+30.9,021,0183,1690208460,0.767 33,0009,0012,0885.3,+30.9,021,0178,1690208760,0.862 30,0008,0011,0885.5,+30.8,021,0173,1690209060,0.919 28,0007,0010,0885.3,+31.2,022,0172,1690209360,0.908 28,0010,0013,0885.0,+30.9,021,0178,1690209660,0.883 30,0008,0011,0885.0,+31.2,021,0174,1690209960,0.862 30,0009,0012,0885.1,+31.4,021,0148,1690210260,0.987 30,0007,0010,0885.0,+31.3,020,0168,1690210560,0.866 30,0009,0012,0885.0,+31.0,021,0167,1690210860,0.888 30,0010,0013,0885.3,+31.1,021,0170,1690211160,0.887 30,0013,0017,0885.1,+31.6,020,0182,1690211460,0.852 30,0008,0011,0885.0,+31.2,020,0157,1690211760,0.915 30,0009,0012,0885.0,+31.3,020,0169,1690212060,0.919 28,0011,0015,0885.0,+31.8,021,0177,1690212360,0.957 28,0009,0012,0885.0,+31.3,020,0178,1690212660,0.974 30,0008,0011,0885.2,+31.9,021,0169,1690212961,1.037 30,0013,0017,0885.1,+31.4,020,0175,1690213260,0.987 30,0011,0015,0885.2,+31.0,021,0159,1690213561,1.093 99,0009,0012,0884.9,+30.8,021,0165,1690213860,0.978 28,0009,0012,0884.7,+30.8,020,0161,1690214160,0.966 30,0014,0018,0884.8,+31.0,020,0158,1690214460,0.99 35,0009,0012,0884.7,+31.1,021,0157,1690214761,1.003 25,0009,0012,0884.8,+30.6,021,0156,1690215060,0.975 30,0009,0012,0884.9,+30.5,021,0152,1690215360,0.985 30,0008,0011,0884.5,+30.1,022,0168,1690215660,0.922 30,0008,0011,0884.8,+29.8,022,0173,1690215961,1.051 28,0010,0013,0884.6,+30.5,021,0175,1690216261,1.053 28,0012,0016,0884.7,+30.6,021,0168,1690216561,1.11 21,0011,0015,0884.6,+30.5,020,0172,1690216861,1.082 23,0016,0022,0884.7,+30.3,021,0183,1690217161,1.03 23,0010,0013,0884.9,+29.4,021,0171,1690217461,1.07 25,0011,0015,0884.8,+30.3,021,0175,1690217761,1.045 28,0014,0018,0884.6,+30.1,021,0156,1690218061,1.057 30,0010,0013,0884.7,+29.8,021,0180,1690218361,1.006 33,0014,0018,0884.8,+29.8,021,0153,1690218661,1.012 28,0009,0012,0884.7,+29.3,021,0144,1690218961,1.046 30,0009,0012,0884.8,+29.1,022,0162,1690219261,1.08 30,0016,0022,0884.9,+28.6,024,0172,1690219561,1.162 28,0014,0018,0884.7,+28.7,023,0160,1690219861,1.165 28,0016,0022,0884.8,+28.5,024,0166,1690220161,1.169 25,0009,0012,0885.0,+28.0,024,0165,1690220461,1.104 28,0019,0026,0884.9,+27.9,026,0156,1690220761,1.152 25,0032,0044,0884.9,+28.0,028,0154,1690221061,1.092 28,0016,0022,0885.0,+27.8,027,0166,1690221361,1.237 28,0009,0012,0885.0,+27.1,026,0145,1690221661,1.117 28,0010,0013,0885.1,+27.2,027,0135,1690221961,1.129 28,0009,0012,0885.2,+26.9,027,0183,1690222261,1.151 28,0027,0037,0885.3,+27.0,028,0162,1690222561,1.125 28,0013,0017,0885.2,+26.6,028,0177,1690222861,1.105 28,0016,0022,0885.5,+25.7,028,0159,1690223161,1.184 28,0009,0012,0885.3,+25.8,028,0169,1690223461,1.196 28,0009,0012,0885.7,+25.4,028,0161,1690223761,1.19 28,0011,0015,0885.5,+25.7,027,0162,1690224061,1.226 28,0009,0012,0885.7,+25.8,029,0162,1690224361,1.223 28,0010,0013,0885.8,+26.1,028,0157,1690224661,1.211 28,0011,0015,0885.6,+25.4,028,0150,1690224961,1.16 28,0011,0015,0885.8,+24.8,028,0176,1690225261,1.192 25,0009,0012,0885.5,+24.7,029,0178,1690225561,1.414 28,0008,0011,0885.4,+24.6,029,0157,1690225861,1.169 28,0011,0015,0885.6,+24.6,029,0176,1690226161,1.31 28,0009,0012,0885.3,+24.0,030,0152,1690226461,1.153 25,0008,0011,0885.6,+23.9,030,0166,1690226761,1.433 25,0008,0011,0885.5,+23.8,031,0160,1690227061,1.477 28,0007,0010,0885.5,+23.9,031,0178,1690227361,1.476 28,0007,0010,0885.2,+24.2,030,0145,1690227661,1.467 28,0008,0011,0885.5,+24.1,031,0144,1690227961,1.469 28,0009,0012,0885.4,+23.3,033,0182,1690228261,1.456 28,0009,0012,0885.6,+23.0,034,0178,1690228561,1.484 28,0010,0013,0885.6,+23.0,034,0170,1690228861,1.445 25,0008,0011,0885.3,+22.9,034,0146,1690229161,1.429 25,0009,0012,0885.5,+22.9,035,0174,1690229461,1.439 28,0009,0012,0885.2,+22.8,035,0162,1690229761,1.433 28,0008,0011,0885.5,+22.5,036,0159,1690230061,1.434 28,0008,0011,0885.3,+22.7,035,0161,1690230361,1.529 28,0007,0010,0885.5,+22.6,036,0166,1690230661,1.563 28,0007,0010,0885.3,+22.8,035,0116,1690230961,1.542 23,0009,0012,0885.2,+22.7,036,0182,1690231261,1.547 25,0010,0013,0885.3,+22.7,035,0173,1690231561,1.583 25,0009,0012,0885.1,+22.3,036,0177,1690231861,1.566 25,0011,0015,0885.1,+22.3,036,0162,1690232161,1.494 25,0011,0015,0885.2,+22.1,036,0169,1690232461,1.534 28,0010,0013,0885.4,+22.0,037,0169,1690232761,1.526 28,0010,0013,0885.3,+22.2,036,0180,1690233061,1.515 28,0008,0011,0885.2,+22.1,037,0166,1690233361,1.494 25,0012,0016,0885.2,+21.7,038,0183,1690233661,1.45 28,0012,0016,0885.2,+21.3,039,0183,1690233961,1.63 28,0009,0012,0885.0,+21.2,039,0163,1690234261,1.653 28,0009,0012,0885.0,+21.4,038,0164,1690234561,1.64 28,0011,0015,0885.4,+21.0,039,0179,1690234861,1.627 28,0008,0011,0884.9,+21.1,039,0155,1690235161,1.615 25,0009,0012,0884.7,+21.1,039,0160,1690235461,1.603 28,0011,0015,0884.9,+20.8,040,0168,1690235761,1.588 28,0007,0010,0885.2,+20.9,040,0166,1690236361,1.586 99,0012,0016,0884.9,+20.8,040,0151,1690236661,1.581 28,0006,0008,0885.0,+20.8,039,0165,1690236961,1.561 28,0008,0011,0884.8,+20.7,039,0162,1690237261,1.551 25,0008,0011,0884.8,+20.8,039,0148,1690237561,1.66 28,0007,0010,0884.7,+20.8,039,0155,1690237861,1.679 28,0009,0012,0884.8,+20.7,039,0151,1690238161,1.665 25,0010,0013,0884.4,+21.0,038,0177,1690238461,1.732 28,0007,0010,0884.6,+21.0,039,0148,1690238761,1.719 23,0008,0011,0884.6,+20.9,039,0169,1690239061,1.708 25,0007,0010,0884.6,+21.0,039,0208,1690239361,1.693 28,0011,0015,0884.5,+20.9,039,0172,1690239661,1.689 28,0009,0012,0884.3,+20.7,039,0158,1690239961,1.672 25,0009,0012,0884.6,+20.6,039,0165,1690240261,1.696 25,0010,0013,0884.6,+20.6,039,0163,1690240561,1.633 25,0009,0012,0884.6,+20.7,039,0155,1690240861,1.601 28,0013,0017,0884.4,+20.4,039,0160,1690241161,1.718 25,0009,0012,0884.6,+20.2,040,0181,1690241461,1.753 28,0008,0011,0884.3,+19.9,041,0156,1690241761,1.737 28,0007,0010,0884.2,+20.5,039,0150,1690242061,1.816 28,0010,0013,0884.4,+20.5,039,0178,1690242361,1.718 25,0007,0010,0884.3,+20.5,039,0168,1690242661,1.744 25,0010,0013,0884.4,+20.4,039,0180,1690242961,1.717 28,0008,0011,0884.3,+20.4,039,0167,1690243261,1.703 28,0011,0015,0884.4,+20.5,039,0175,1690243561,1.717 28,0011,0015,0884.3,+20.6,039,0165,1690243861,1.69 28,0008,0011,0884.5,+20.5,039,0178,1690244161,1.691 25,0007,0010,0884.2,+20.7,038,0184,1690244461,1.757 25,0008,0011,0884.2,+20.8,038,0179,1690244761,1.862 28,0008,0011,0884.0,+20.8,038,0151,1690245061,1.83 28,0009,0012,0884.3,+20.7,039,0171,1690245361,1.815 28,0008,0011,0884.4,+20.6,039,0198,1690245661,1.801 28,0010,0013,0884.1,+20.6,039,0169,1690245961,1.806 25,0008,0011,0884.4,+20.6,039,0175,1690246261,1.804 25,0008,0011,0883.9,+20.6,039,0148,1690246561,1.79 28,0008,0011,0884.2,+20.6,039,0161,1690246861,1.806 28,0008,0011,0883.9,+20.6,039,0141,1690247161,1.78 25,0008,0011,0884.2,+20.7,039,0184,1690247461,1.797 18,0008,0011,0884.1,+20.7,039,0165,1690247761,1.795 28,0013,0017,0884.1,+20.7,039,0187,1690248061,1.774 28,0008,0011,0884.0,+20.5,039,0180,1690248361,1.89 28,0009,0012,0884.2,+20.4,040,0162,1690248661,1.92 28,0011,0015,0884.0,+20.3,040,0167,1690248961,1.937 23,0011,0015,0883.9,+20.1,041,0188,1690249261,1.962 28,0007,0010,0884.0,+20.1,041,0180,1690249561,1.885 28,0009,0012,0884.1,+20.1,041,0171,1690249861,1.949 28,0009,0012,0883.8,+20.1,041,0167,1690250161,1.883 28,0009,0012,0884.1,+20.3,040,0166,1690250461,1.954 28,0009,0012,0884.2,+20.4,040,0157,1690250761,1.865 28,0009,0012,0884.0,+20.6,040,0174,1690251061,1.915 30,0013,0017,0884.2,+20.6,039,0166,1690251361,1.877 23,0011,0015,0883.9,+20.7,039,0167,1690251661,1.853 28,0008,0011,0884.1,+20.6,040,0175,1690251961,1.967 28,0011,0015,0884.4,+20.5,040,0177,1690252262,2.029 25,0012,0016,0884.0,+20.2,041,0170,1690252561,1.994 28,0010,0013,0884.1,+20.0,041,0172,1690252862,2.031 25,0010,0013,0884.1,+20.3,041,0168,1690253161,1.975 25,0009,0012,0884.1,+20.6,040,0163,1690253461,1.969 25,0012,0016,0884.0,+20.8,039,0157,1690253761,1.966 28,0008,0011,0884.1,+20.7,039,0175,1690254061,1.976 25,0007,0010,0884.1,+20.7,039,0178,1690254361,1.951 25,0009,0012,0884.2,+20.6,040,0160,1690254661,1.95 28,0009,0012,0884.1,+20.6,040,0182,1690254961,1.945 28,0008,0011,0884.4,+20.6,040,0140,1690255261,1.949 28,0009,0012,0884.2,+20.4,040,0148,1690255562,2.084 28,0012,0016,0884.2,+20.5,039,0157,1690255862,2.068 28,0010,0013,0883.9,+20.3,040,0165,1690256162,2.077 25,0009,0012,0884.1,+20.6,039,0192,1690256462,2.063 25,0008,0011,0884.1,+20.6,039,0157,1690256762,2.052 28,0013,0017,0883.9,+20.6,039,0182,1690257062,2.044 28,0021,0028,0884.0,+20.7,039,0169,1690257362,2.046 25,0012,0016,0884.1,+20.8,039,0156,1690257662,2.033 28,0012,0016,0884.0,+21.0,039,0161,1690257962,2.027 25,0009,0012,0884.0,+20.6,040,0178,1690258262,2.032 28,0012,0016,0884.0,+20.6,040,0173,1690258562,2.024 28,0012,0016,0884.1,+20.6,040,0160,1690258862,2.016 37,0011,0015,0884.2,+20.6,040,0162,1690259162,2.139 28,0012,0016,0883.9,+20.7,040,0194,1690259462,2.178 28,0012,0016,0884.0,+20.8,040,0149,1690259762,2.179 25,0011,0015,0884.0,+21.1,039,0146,1690260062,2.156 25,0013,0017,0884.2,+21.3,039,0161,1690260362,2.133 28,0013,0017,0884.0,+21.5,039,0183,1690260662,2.156 99,0008,0011,0884.1,+21.8,038,0184,1690260962,2.128 28,0009,0012,0883.9,+22.0,038,0166,1690261262,2.119 25,0011,0015,0884.1,+22.2,038,0159,1690261562,2.114 28,0015,0021,0884.0,+22.5,037,0161,1690261862,2.148 33,0010,0013,0884.1,+22.6,037,0188,1690262162,2.111 28,0010,0013,0883.9,+22.8,037,0170,1690262462,2.122 28,0009,0012,0884.2,+23.0,037,0175,1690262762,2.235 25,0009,0012,0883.9,+23.4,036,0158,1690263062,2.253 28,0008,0011,0883.9,+23.4,036,0201,1690263362,2.245 28,0007,0010,0883.9,+23.7,038,0172,1690263662,2.268 30,0007,0010,0884.1,+23.8,036,0161,1690263962,2.255 28,0008,0011,0884.0,+24.1,035,0175,1690264262,2.248 28,0007,0010,0883.9,+24.3,035,0161,1690264562,2.227 28,0007,0010,0883.7,+24.6,036,0193,1690264862,2.254 33,0008,0011,0883.8,+24.9,035,0199,1690265162,2.215 28,0019,0026,0883.6,+25.0,036,0174,1690265462,2.213 28,0009,0012,0883.7,+25.4,035,0168,1690265762,2.241 28,0013,0017,0883.7,+25.6,034,0168,1690266062,2.225 28,0012,0016,0883.9,+25.7,034,0165,1690266362,2.362 28,0010,0013,0883.5,+25.9,034,0171,1690266662,2.331 28,0013,0017,0883.5,+26.3,033,0149,1690266962,2.344 30,0011,0015,0883.6,+26.8,033,0169,1690267262,2.378 30,0017,0023,0883.7,+27.0,032,0152,1690267562,2.404 30,0011,0015,0883.6,+27.3,033,0192,1690267862,2.371 33,0007,0010,0883.4,+27.5,032,0166,1690268162,2.392 30,0008,0011,0883.4,+27.7,032,0172,1690268462,2.333 33,0009,0012,0883.4,+27.9,033,0152,1690268762,2.321 28,0008,0011,0883.4,+28.1,030,0173,1690269062,2.297 30,0010,0013,0883.5,+28.3,027,0173,1690269362,2.1 30,0008,0011,0883.3,+28.6,030,0168,1690269662,2.082 33,0009,0012,0883.2,+28.5,031,0177,1690269962,2.211 30,0007,0010,0883.5,+28.6,031,0175,1690270262,2.272 33,0008,0011,0883.0,+28.9,032,0158,1690270562,2.247 33,0014,0018,0883.4,+29.1,032,0165,1690270862,2.232 30,0009,0012,0883.2,+29.2,031,0160,1690271162,2.276 30,0008,0011,0883.1,+29.2,031,0184,1690271462,2.209 33,0013,0017,0883.0,+29.2,031,0163,1690271762,2.217 33,0006,0008,0883.2,+29.4,027,0178,1690272062,2.198 33,0012,0016,0883.2,+30.1,029,0183,1690272362,2.244 30,0012,0016,0883.3,+30.3,022,0161,1690272662,2.203 30,0013,0017,0883.1,+30.3,020,0169,1690272962,2.222 30,0007,0010,0883.0,+30.5,019,0157,1690273262,2.209 30,0010,0013,0882.8,+30.7,018,0160,1690273562,2.321 30,0011,0015,0882.7,+30.3,017,0151,1690273862,2.328 30,0009,0012,0882.6,+30.5,017,0162,1690274162,2.316 33,0012,0016,0882.7,+30.9,017,0153,1690274462,2.371 30,0010,0013,0882.7,+31.1,016,0174,1690274762,2.386 28,0008,0011,0882.7,+30.9,016,0167,1690275062,2.395 30,0013,0017,0882.6,+31.4,015,0171,1690275362,2.35 30,0010,0013,0882.6,+31.2,015,0141,1690275662,2.345 33,0016,0022,0882.7,+31.4,014,0195,1690275962,2.297 28,0010,0013,0882.4,+31.3,014,0170,1690276262,2.341 28,0008,0011,0882.4,+31.3,013,0170,1690276562,2.336 25,0010,0013,0882.5,+31.7,011,0159,1690276862,2.297 28,0010,0013,0882.6,+31.8,011,0156,1690277162,2.383 28,0009,0012,0882.6,+31.8,012,0159,1690277462,2.428 30,0011,0015,0882.6,+31.9,013,0167,1690277762,2.454 28,0013,0017,0882.8,+31.6,012,0185,1690278062,2.478 30,0015,0021,0882.3,+32.0,013,0161,1690278362,2.449 30,0010,0013,0882.8,+31.9,012,0183,1690278662,2.393 28,0011,0015,0882.4,+31.9,012,0170,1690278962,2.408 28,0013,0017,0882.4,+32.1,013,0161,1690279262,2.426 28,0007,0010,0882.3,+32.2,013,0152,1690279562,2.407 30,0010,0013,0882.7,+31.9,012,0150,1690279862,2.402 28,0009,0012,0882.2,+32.1,011,0174,1690280162,2.419 99,0013,0017,0882.5,+31.9,012,0168,1690280462,2.376 99,0013,0017,0882.2,+32.3,012,0162,1690280762,2.505 30,0008,0011,0882.1,+32.3,012,0139,1690281062,2.528 30,0009,0012,0882.0,+32.0,011,0158,1690281362,2.514 28,0008,0011,0882.1,+32.3,011,0163,1690281662,2.511 21,0011,0015,0882.1,+32.2,011,0165,1690281962,2.526 28,0012,0016,0881.8,+32.3,012,0184,1690282262,2.529 30,0009,0012,0882.0,+32.5,011,0175,1690282562,2.524 28,0007,0010,0881.8,+32.8,012,0173,1690282862,2.516 30,0006,0008,0882.0,+32.8,012,0176,1690283162,2.495 28,0010,0013,0881.8,+32.8,011,0174,1690283462,2.53 30,0010,0013,0882.1,+32.6,013,0147,1690283762,2.516 28,0010,0013,0881.8,+33.1,014,0187,1690284062,2.544 28,0008,0011,0881.7,+33.3,012,0143,1690284362,2.56 28,0008,0011,0881.8,+33.3,013,0191,1690284662,2.629 28,0014,0018,0882.1,+33.0,012,0153,1690284962,2.649 28,0009,0012,0881.7,+32.8,012,0160,1690285262,2.661 25,0010,0013,0881.6,+33.1,012,0153,1690285562,2.569 28,0010,0013,0881.9,+32.9,012,0157,1690285862,2.596 21,0008,0011,0881.9,+33.4,012,0196,1690286162,2.605 28,0007,0010,0881.6,+33.3,011,0149,1690286462,2.632 28,0009,0012,0881.4,+33.1,012,0165,1690287062,2.59 30,0006,0008,0881.4,+32.7,011,0161,1690287362,2.56 30,0006,0008,0881.5,+33.0,012,0171,1690287662,2.585 30,0008,0011,0881.7,+32.8,012,0180,1690287962,2.681 28,0011,0015,0881.6,+33.1,014,0157,1690288262,2.755 30,0014,0018,0881.7,+33.2,014,0191,1690288562,2.747 28,0007,0010,0881.4,+33.1,014,0188,1690288862,2.666 30,0008,0011,0881.5,+33.7,014,0140,1690289162,2.733 30,0007,0010,0881.1,+33.8,012,0178,1690289462,2.696 30,0009,0012,0881.5,+33.7,011,0171,1690289762,2.672 30,0012,0016,0881.3,+33.6,012,0176,1690290062,2.727 30,0010,0013,0881.3,+33.6,012,0150,1690290362,2.674 28,0007,0010,0881.5,+33.6,012,0190,1690290662,2.674 30,0006,0008,0881.3,+33.9,014,0175,1690290962,2.663 30,0006,0008,0881.3,+33.7,013,0157,1690291262,2.641 30,0006,0008,0881.2,+33.3,011,0171,1690291562,2.768 30,0011,0015,0881.0,+33.3,013,0168,1690291862,2.858 30,0007,0010,0881.2,+33.4,012,0186,1690292162,2.845 30,0010,0013,0880.8,+33.3,012,0196,1690292462,2.838 25,0011,0015,0881.1,+33.4,013,0169,1690292762,2.787 28,0007,0010,0880.8,+33.2,014,0164,1690293062,2.817 30,0008,0011,0880.7,+33.1,015,0169,1690293362,2.787 28,0010,0013,0880.7,+32.7,013,0153,1690293662,2.812 30,0009,0012,0881.0,+32.9,012,0179,1690293962,2.809 30,0004,0006,0880.5,+32.9,012,0204,1690294262,2.795 28,0009,0012,0880.7,+33.2,013,0151,1690294562,2.807 28,0006,0008,0881.0,+32.9,011,0158,1690294862,2.791 28,0013,0017,0881.1,+32.8,009,0157,1690295163,3.044 28,0009,0012,0880.8,+32.7,009,0156,1690295462,2.934 23,0008,0011,0880.8,+32.6,009,0159,1690295762,2.929 30,0007,0010,0881.0,+32.8,008,0152,1690296062,2.916 30,0010,0013,0880.7,+32.8,009,0152,1690296362,2.847 30,0007,0010,0881.0,+32.8,009,0168,1690296662,2.865 30,0013,0017,0880.7,+32.9,010,0166,1690296962,2.886 30,0005,0007,0880.9,+32.4,010,0172,1690297262,2.823 33,0006,0008,0880.3,+32.4,010,0162,1690297562,2.834 30,0010,0013,0880.7,+32.0,009,0151,1690297862,2.9 30,0009,0012,0880.7,+31.9,010,0190,1690298162,2.859 30,0010,0013,0880.8,+31.8,010,0145,1690298462,2.858 30,0012,0016,0881.0,+31.7,011,0147,1690298762,2.957 33,0006,0008,0880.8,+31.8,011,0142,1690299062,2.982 30,0007,0010,0880.6,+31.6,012,0153,1690299362,2.969 30,0008,0011,0880.5,+31.7,012,0149,1690299662,2.956 30,0006,0008,0880.7,+31.5,012,0161,1690299963,3.015 33,0010,0013,0880.8,+31.6,013,0174,1690300262,2.966 33,0012,0016,0880.6,+31.6,013,0146,1690300562,2.915 30,0006,0008,0880.7,+31.4,013,0162,1690300862,2.997 30,0006,0008,0880.8,+31.4,013,0153,1690301162,2.939 33,0008,0011,0880.6,+31.2,013,0181,1690301462,2.929 33,0007,0010,0880.5,+31.2,014,0167,1690301762,2.96 30,0011,0015,0880.6,+31.2,014,0169,1690302062,2.899 33,0007,0010,0880.7,+31.2,014,0165,1690302363,3.075 35,0008,0011,0880.5,+31.2,015,0188,1690302663,3.079 35,0009,0012,0880.5,+31.2,014,0166,1690302963,3.106 35,0006,0008,0880.5,+31.2,015,0150,1690303263,3.069 35,0007,0010,0880.5,+31.2,015,0164,1690303563,3.087 33,0012,0016,0880.6,+31.1,015,0154,1690303863,3.063 33,0008,0011,0880.5,+30.9,015,0208,1690304162,2.997 33,0007,0010,0880.5,+30.6,016,0185,1690304463,3.063 35,0009,0012,0880.4,+30.5,016,0147,1690304763,3.062 35,0008,0011,0880.7,+30.1,017,0195,1690305063,3.087 25,0008,0011,0880.7,+29.7,018,0160,1690305362,2.977 23,0010,0013,0880.5,+29.5,018,0182,1690305663,3.03 28,0005,0007,0880.5,+29.0,019,0168,1690305963,3.148 28,0007,0010,0880.6,+28.7,019,0193,1690306263,3.169 25,0007,0010,0880.4,+28.6,021,0173,1690306563,3.161 25,0006,0008,0880.3,+28.2,022,0168,1690306863,3.157 28,0006,0008,0880.6,+28.0,023,0175,1690307163,3.089 28,0005,0007,0880.6,+27.8,024,0141,1690307463,3.104 33,0007,0010,0880.7,+27.6,025,0164,1690307763,3.07 25,0009,0012,0880.5,+27.7,025,0162,1690308063,3.083 30,0008,0011,0880.3,+27.3,026,0180,1690308363,3.279 28,0008,0011,0880.3,+27.3,026,0177,1690308663,3.332 25,0011,0015,0880.6,+27.0,027,0169,1690308963,3.082 28,0011,0015,0880.5,+26.8,028,0166,1690309263,3.317 30,0014,0018,0880.6,+26.7,028,0153,1690309563,3.389 23,0010,0013,0880.5,+26.6,028,0192,1690309863,3.404 23,0009,0012,0880.6,+26.5,029,0162,1690310163,3.425 23,0007,0010,0880.7,+26.6,029,0165,1690310463,3.44 21,0008,0011,0880.7,+26.3,029,0186,1690310763,3.41 21,0010,0013,0880.6,+26.3,029,0160,1690311063,3.383 25,0016,0022,0880.5,+26.3,029,0157,1690311363,3.407 23,0008,0011,0880.4,+26.0,030,0171,1690311663,3.346 23,0011,0015,0880.4,+25.9,030,0151,1690311963,3.375 25,0010,0013,0880.6,+25.9,031,0174,1690312263,3.352 23,0011,0015,0880.4,+26.3,030,0164,1690312563,3.171 23,0011,0015,0880.4,+26.2,030,0174,1690312863,3.326 25,0011,0015,0880.3,+25.9,031,0168,1690313163,3.485 23,0009,0012,0880.3,+26.4,030,0183,1690313463,3.306 25,0011,0015,0880.3,+26.4,030,0171,1690313763,3.492 23,0007,0010,0880.2,+26.2,032,0177,1690314063,3.472 13,0010,0013,0880.4,+26.0,033,0181,1690314363,3.442 23,0012,0016,0880.4,+26.1,033,0155,1690314663,3.5 21,0010,0013,0880.2,+25.9,033,0184,1690314963,3.248 21,0011,0015,0880.3,+26.0,034,0152,1690315263,3.438 23,0009,0012,0880.3,+26.2,033,0163,1690315563,3.433 21,0011,0015,0880.6,+26.0,034,0162,1690315863,3.469 18,0014,0018,0880.5,+26.3,035,0183,1690316163,3.431 21,0014,0018,0880.4,+25.7,037,0139,1690316463,3.39 21,0006,0008,0880.4,+25.7,039,0159,1690316763,3.533 23,0008,0011,0880.2,+25.7,039,0148,1690317063,3.573 21,0009,0012,0880.4,+25.5,040,0154,1690317363,3.552 18,0008,0011,0880.3,+25.2,040,0168,1690317663,3.588 21,0009,0012,0880.3,+25.2,040,0156,1690317963,3.343 21,0009,0012,0880.3,+25.0,041,0156,1690318263,3.57 23,0010,0013,0880.0,+24.9,040,0171,1690318563,3.557 21,0010,0013,0880.3,+25.0,040,0167,1690318863,3.491 21,0009,0012,0880.1,+24.9,039,0179,1690319163,3.367 23,0010,0013,0880.1,+25.3,038,0178,1690319463,3.506 21,0007,0010,0880.0,+25.2,037,0139,1690319763,3.533 21,0015,0021,0880.0,+24.9,038,0163,1690320063,3.488 21,0008,0011,0880.2,+25.1,038,0169,1690320363,3.576 23,0006,0008,0880.2,+25.0,038,0167,1690320663,3.667 23,0011,0015,0880.4,+25.1,038,0158,1690320963,3.741 23,0010,0013,0879.9,+25.3,037,0184,1690321263,3.66 21,0011,0015,0880.0,+25.2,038,0153,1690321563,3.626 23,0015,0021,0879.9,+25.2,038,0173,1690321863,3.581 25,0009,0012,0879.9,+25.1,038,0164,1690322163,3.648 23,0006,0008,0880.2,+25.0,039,0173,1690322463,3.618 23,0008,0011,0879.9,+24.6,039,0176,1690322763,3.605 23,0010,0013,0880.1,+24.5,040,0161,1690323063,3.592 13,0010,0013,0879.9,+24.1,040,0182,1690323363,3.579 23,0008,0011,0880.0,+24.3,040,0161,1690323663,3.565 21,0013,0017,0879.6,+24.2,041,0168,1690323963,3.653 25,0008,0011,0879.5,+24.1,041,0163,1690324263,3.758 23,0010,0013,0880.0,+24.3,041,0172,1690324563,3.753 99,0008,0011,0879.6,+24.4,041,0176,1690324863,3.705 21,0009,0012,0879.8,+24.3,041,0174,1690325163,3.742 23,0009,0012,0879.6,+24.4,041,0161,1690325463,3.661 23,0010,0013,0879.8,+24.4,041,0152,1690325763,3.707 23,0008,0011,0879.6,+24.4,041,0160,1690326063,3.644 23,0012,0016,0879.6,+24.4,041,0169,1690326363,3.681 23,0012,0016,0879.4,+24.4,042,0147,1690326663,3.668 21,0010,0013,0879.3,+24.4,042,0129,1690326963,3.657 21,0010,0013,0879.5,+24.3,042,0178,1690327263,3.649 21,0011,0015,0879.5,+24.3,042,0171,1690327563,3.755 21,0010,0013,0879.1,+24.4,042,0187,1690327863,3.779 21,0011,0015,0879.3,+24.1,042,0180,1690328163,3.807 21,0012,0016,0879.2,+23.9,043,0164,1690328463,3.766 21,0007,0010,0878.9,+23.6,043,0169,1690328763,3.753 21,0009,0012,0878.8,+23.6,043,0155,1690329063,3.731 21,0011,0015,0878.9,+23.7,043,0154,1690329363,3.758 21,0012,0016,0879.1,+23.5,044,0171,1690329663,3.722 21,0007,0010,0878.6,+23.6,043,0183,1690329963,3.769 21,0009,0012,0878.8,+23.2,044,0169,1690330263,3.709 23,0009,0012,0878.9,+23.3,044,0158,1690330563,3.732 21,0011,0015,0878.8,+23.4,043,0165,1690330863,3.7 21,0009,0012,0878.6,+23.6,043,0174,1690331163,3.846 21,0009,0012,0878.7,+23.6,043,0163,1690331463,3.833 23,0012,0016,0878.6,+23.5,043,0166,1690331763,3.832 18,0012,0016,0878.5,+23.4,044,0157,1690332063,3.831 18,0011,0015,0878.5,+23.3,044,0157,1690332363,3.816 21,0010,0013,0878.7,+23.2,044,0173,1690332663,3.818 21,0009,0012,0878.4,+23.4,044,0166,1690332963,3.811 18,0011,0015,0878.5,+23.4,043,0180,1690333263,3.866 21,0009,0012,0878.1,+23.4,044,0150,1690333563,3.81 21,0013,0017,0878.4,+23.4,043,0168,1690333863,3.797 21,0008,0011,0878.4,+23.4,043,0147,1690334163,3.779 21,0010,0013,0878.3,+23.4,043,0165,1690334463,3.777 21,0011,0015,0878.2,+23.2,044,0178,1690334763,3.924 21,0012,0016,0878.1,+23.4,042,0176,1690335063,3.916 23,0011,0015,0878.4,+23.4,042,0185,1690335363,3.933 23,0009,0012,0878.1,+23.6,042,0155,1690335663,3.913 23,0010,0013,0878.4,+23.6,042,0141,1690335963,3.98 13,0010,0013,0878.4,+23.5,042,0133,1690336263,3.937 23,0009,0012,0878.3,+23.3,043,0183,1690336563,3.947 21,0012,0016,0878.3,+23.2,043,0165,1690336863,3.931 21,0012,0016,0878.3,+23.1,043,0175,1690337163,3.897 21,0009,0012,0878.3,+23.0,044,0187,1690337463,3.89 21,0011,0015,0878.5,+23.1,043,0172,1690337763,3.861 21,0012,0016,0878.2,+22.9,044,0183,1690338063,3.876 21,0012,0016,0878.1,+22.9,044,0197,1690338363,3.982 21,0012,0016,0878.1,+23.2,042,0165,1690338664,4.013 21,0011,0015,0878.3,+22.9,044,0152,1690338963,3.997 21,0012,0016,0878.1,+22.7,044,0172,1690339263,3.996 21,0009,0012,0878.0,+22.8,044,0165,1690339563,3.969 21,0010,0013,0878.0,+22.6,045,0176,1690339863,3.988 23,0008,0011,0878.2,+22.7,044,0178,1690340163,3.995 21,0016,0022,0878.0,+22.6,045,0189,1690340463,3.982 21,0015,0021,0878.0,+22.4,045,0159,1690340763,3.969 21,0011,0015,0878.0,+22.3,045,0180,1690341063,3.956 23,0012,0016,0878.1,+22.5,043,0148,1690341363,3.941 18,0011,0015,0877.6,+22.6,043,0176,1690341663,3.94 23,0013,0017,0877.9,+22.8,041,0175,1690341964,4.064 21,0017,0023,0877.8,+22.9,040,0187,1690342264,4.096 21,0013,0017,0877.7,+22.9,041,0169,1690342564,4.133 23,0013,0017,0878.0,+23.2,038,0169,1690342864,4.062 21,0013,0017,0877.7,+23.0,040,0171,1690343164,4.067 18,0012,0016,0877.7,+23.1,039,0171,1690343464,4.078 23,0015,0021,0877.9,+23.2,038,0173,1690343764,4.1 21,0009,0012,0877.4,+23.3,038,0139,1690344064,4.031 21,0009,0012,0877.7,+23.0,040,0156,1690344364,4.051 23,0012,0016,0877.4,+22.8,040,0165,1690344664,4.023 21,0009,0012,0877.2,+22.8,040,0172,1690344964,4.015 23,0011,0015,0877.6,+23.0,039,0155,1690345264,4.012 21,0011,0015,0877.4,+23.3,038,0171,1690345564,4.118 23,0010,0013,0877.4,+23.4,037,0175,1690345864,4.16 21,0014,0018,0877.6,+23.5,039,0169,1690346164,4.139 18,0012,0016,0877.5,+23.4,038,0167,1690346464,4.155 09,0011,0015,0877.7,+23.6,037,0191,1690346764,4.149 21,0012,0016,0877.8,+23.7,036,0174,1690347064,4.131 18,0015,0021,0877.5,+23.8,035,0126,1690347364,4.163 21,0011,0015,0877.6,+23.8,036,0173,1690347664,4.111 21,0013,0017,0877.8,+23.9,036,0184,1690347964,4.13 21,0015,0021,0877.9,+24.0,035,0156,1690348264,4.117 21,0011,0015,0878.0,+24.1,035,0170,1690348564,4.104 21,0012,0016,0877.8,+24.1,036,0142,1690348864,4.131 21,0009,0012,0878.2,+24.2,036,0157,1690349164,4.236 18,0009,0012,0877.6,+24.2,036,0154,1690349464,4.26 21,0013,0017,0877.7,+24.3,036,0156,1690349764,4.221 18,0014,0018,0877.7,+24.4,036,0150,1690350064,4.23 21,0013,0017,0877.6,+24.5,036,0160,1690350364,4.256 21,0015,0021,0877.6,+24.9,034,0171,1690350664,4.243 18,0012,0016,0877.8,+25.0,033,0171,1690350964,4.23 21,0010,0013,0877.6,+25.3,033,0149,1690351264,4.217 21,0008,0011,0877.6,+25.5,030,0185,1690351564,4.206 23,0009,0012,0877.6,+25.8,031,0173,1690351864,4.191 99,0009,0012,0877.4,+26.1,030,0165,1690352164,4.178 21,0014,0018,0877.6,+26.1,028,0173,1690352464,4.244 21,0009,0012,0877.2,+26.3,027,0158,1690352764,4.353 18,0013,0017,0877.1,+26.4,027,0148,1690353064,4.379 21,0014,0018,0877.5,+26.7,027,0164,1690353364,4.373 25,0011,0015,0877.1,+26.9,027,0168,1690353664,4.388 16,0015,0021,0877.3,+26.9,026,0172,1690353964,4.143 28,0020,0027,0877.1,+27.1,027,0168,1690354264,4.363 28,0013,0017,0876.8,+27.2,026,0171,1690354564,4.298 28,0014,0018,0877.2,+27.3,027,0142,1690354864,4.357 25,0014,0018,0876.8,+27.9,026,0165,1690355164,4.104 25,0013,0017,0876.7,+27.8,025,0146,1690355464,4.091 25,0013,0017,0876.8,+28.5,024,0166,1690355764,4.317 28,0015,0021,0876.7,+28.3,023,0161,1690356064,4.145 30,0015,0021,0876.8,+28.5,022,0188,1690356364,4.25 25,0013,0017,0877.0,+28.7,022,0148,1690356664,4.279 28,0017,0023,0876.7,+28.7,021,0157,1690356964,4.217 28,0015,0021,0876.7,+28.9,019,0178,1690357264,4.24 30,0010,0013,0876.8,+29.1,018,0160,1690357564,4.227 30,0016,0022,0876.5,+29.2,017,0168,1690357864,4.225 33,0015,0021,0877.1,+29.1,018,0139,1690358164,4.213 30,0014,0018,0876.7,+29.3,017,0170,1690358464,4.2 33,0016,0022,0876.5,+29.3,017,0167,1690358764,4.426 33,0018,0024,0876.7,+29.4,018,0169,1690359064,4.18 25,0015,0021,0876.5,+29.3,018,0152,1690359364,4.159 25,0010,0013,0876.5,+29.9,019,0159,1690359664,4.23 30,0014,0018,0876.5,+29.9,017,0153,1690359964,4.348 30,0013,0017,0876.7,+29.6,017,0161,1690360264,4.366 28,0013,0017,0876.4,+30.0,017,0176,1690360564,4.31 99,0014,0018,0876.5,+29.9,017,0177,1690360864,4.311 33,0010,0013,0876.6,+29.9,017,0175,1690361164,4.348 33,0025,0034,0876.5,+29.8,015,0173,1690361464,4.351 30,0011,0015,0876.5,+30.0,016,0162,1690361764,4.337 30,0010,0013,0876.6,+30.2,016,0180,1690362064,4.266 28,0012,0016,0876.6,+30.3,016,0167,1690362364,4.312 28,0021,0028,0876.4,+30.1,017,0163,1690362664,4.297 28,0013,0017,0876.5,+29.9,017,0150,1690362964,4.285 28,0008,0011,0876.3,+30.5,016,0165,1690363264,4.272 30,0012,0016,0876.7,+30.4,016,0180,1690363564,4.377 30,0016,0022,0876.6,+30.3,014,0157,1690363864,4.405 28,0013,0017,0876.7,+30.9,014,0188,1690364164,4.471 28,0012,0016,0876.7,+30.8,015,0142,1690364464,4.473 30,0009,0012,0876.3,+31.1,015,0170,1690364764,4.37 30,0012,0016,0876.5,+31.2,015,0164,1690365064,4.369 28,0009,0012,0876.3,+30.7,014,0163,1690365364,4.418 28,0012,0016,0876.5,+30.7,015,0181,1690365664,4.405 30,0009,0012,0876.4,+30.8,014,0188,1690365964,4.391 28,0010,0013,0876.1,+30.5,015,0177,1690366264,4.379 28,0014,0018,0876.2,+30.9,016,0169,1690366564,4.353 28,0017,0023,0876.3,+31.1,015,0168,1690366864,4.43 33,0013,0017,0876.1,+31.4,015,0174,1690367164,4.528 30,0013,0017,0876.1,+31.9,015,0170,1690367464,4.557 30,0007,0010,0876.7,+30.8,016,0151,1690367764,4.541 30,0005,0007,0876.4,+31.1,016,0162,1690368064,4.52 30,0011,0015,0876.0,+31.2,016,0188,1690368364,4.542 28,0010,0013,0876.2,+31.1,016,0175,1690368664,4.488 30,0007,0010,0876.1,+31.3,014,0192,1690368964,4.474 30,0008,0011,0876.1,+31.9,014,0164,1690369264,4.462 30,0008,0011,0876.4,+32.1,014,0160,1690369564,4.527 30,0011,0015,0876.4,+31.1,015,0169,1690369864,4.438 30,0010,0013,0876.1,+30.9,015,0184,1690370164,4.493 30,0011,0015,0875.9,+31.3,016,0164,1690370464,4.488 30,0009,0012,0875.9,+31.8,016,0172,1690370764,4.594 30,0011,0015,0876.1,+31.9,015,0150,1690371064,4.618 33,0008,0011,0875.9,+31.8,015,0159,1690371364,4.557 30,0009,0012,0876.1,+31.9,015,0158,1690371664,4.562 30,0008,0011,0876.0,+31.4,015,0152,1690371964,4.551 28,0012,0016,0876.2,+30.6,014,0175,1690372264,4.56 28,0011,0015,0875.8,+31.3,015,0160,1690372564,4.611 30,0013,0017,0875.8,+31.1,014,0161,1690372864,4.569 28,0009,0012,0875.8,+30.7,015,0162,1690373164,4.565 30,0007,0010,0875.8,+30.7,015,0184,1690373464,4.564 23,0011,0015,0875.8,+31.3,015,0153,1690373764,4.528 28,0008,0011,0876.0,+30.9,015,0177,1690374064,4.541 30,0013,0017,0875.7,+31.7,015,0165,1690374364,4.684 30,0008,0011,0875.7,+31.5,015,0170,1690374664,4.677 23,0010,0013,0875.8,+31.1,016,0185,1690374964,4.672 30,0016,0022,0875.8,+31.3,016,0147,1690375264,4.651 30,0008,0011,0875.5,+31.2,016,0177,1690375564,4.726 30,0010,0013,0875.7,+30.7,016,0160,1690375864,4.674 30,0007,0010,0875.7,+30.8,016,0171,1690376164,4.656 30,0008,0011,0875.7,+31.1,016,0142,1690376464,4.646 28,0011,0015,0875.8,+30.8,016,0187,1690376764,4.631 28,0010,0013,0875.6,+30.6,017,0194,1690377064,4.619 30,0009,0012,0875.6,+30.5,017,0182,1690377364,4.657 30,0013,0017,0875.3,+30.5,018,0163,1690377664,4.653 30,0009,0012,0875.5,+30.6,016,0156,1690377964,4.788 28,0010,0013,0875.8,+30.5,017,0148,1690378264,4.82 23,0008,0011,0875.3,+30.4,017,0170,1690378564,4.803 28,0006,0008,0875.3,+30.5,016,0165,1690378864,4.784 25,0009,0012,0875.6,+30.7,017,0169,1690379164,4.777 30,0006,0008,0875.4,+30.6,018,0172,1690379464,4.796 28,0006,0008,0875.4,+30.5,017,0172,1690379764,4.711 28,0006,0008,0875.7,+30.7,017,0177,1690380064,4.713 30,0010,0013,0875.6,+30.5,018,0183,1690380364,4.774 28,0007,0010,0875.3,+30.1,018,0166,1690380664,4.921 28,0009,0012,0875.6,+29.7,018,0162,1690380964,4.955 28,0005,0007,0875.8,+29.4,019,0157,1690381264,4.949 30,0007,0010,0875.8,+29.5,019,0169,1690381565,5.031 28,0008,0011,0875.5,+29.5,020,0185,1690381865,5.026 30,0008,0011,0875.6,+29.3,019,0191,1690382164,4.852 28,0012,0016,0875.6,+29.3,020,0166,1690382464,4.834 28,0008,0011,0875.7,+29.4,020,0179,1690382764,4.827 23,0005,0007,0875.4,+29.5,020,0171,1690383065,5.054 28,0009,0012,0875.4,+29.7,019,0188,1690383365,5.033 28,0011,0015,0875.5,+29.5,019,0176,1690383664,4.86 28,0009,0012,0875.6,+29.3,020,0173,1690383964,4.776 28,0010,0013,0875.1,+29.4,020,0166,1690384264,4.788 25,0012,0016,0875.4,+29.1,021,0189,1690384564,4.765 23,0007,0010,0875.1,+29.0,021,0180,1690384865,5.001 28,0013,0017,0875.5,+29.3,021,0146,1690385164,4.937 30,0009,0012,0875.3,+28.9,022,0153,1690385464,4.974 28,0015,0021,0875.3,+29.0,022,0151,1690385764,4.961 28,0009,0012,0875.5,+29.1,022,0157,1690386065,5.11 30,0007,0010,0875.4,+28.9,023,0191,1690386365,5.095 23,0011,0015,0875.3,+28.9,023,0186,1690386664,4.924 23,0011,0015,0875.2,+28.9,023,0175,1690386964,4.879 30,0009,0012,0875.6,+28.8,023,0149,1690387264,4.876 28,0009,0012,0875.3,+28.6,024,0149,1690387564,4.934 28,0008,0011,0875.2,+28.6,024,0169,1690387864,4.921 30,0009,0012,0875.3,+28.5,024,0183,1690388165,5.068 30,0010,0013,0875.3,+28.5,024,0167,1690388464,4.906 30,0009,0012,0875.5,+28.4,024,0171,1690388765,5.154 30,0008,0011,0875.3,+28.9,023,0149,1690389065,5.02 30,0010,0013,0875.0,+29.0,023,0162,1690389365,5.001 30,0012,0016,0875.1,+28.8,024,0186,1690389664,4.998 30,0012,0016,0875.4,+29.1,024,0159,1690389965,5.018 30,0013,0017,0875.5,+29.1,024,0152,1690390265,5.005 33,0010,0013,0874.9,+28.9,024,0174,1690390564,5 30,0014,0018,0875.2,+28.5,024,0194,1690390865,5.211 23,0010,0013,0874.9,+28.0,025,0174,1690391165,5.172 30,0010,0013,0875.4,+27.7,026,0170,1690391465,5.196 30,0008,0011,0875.4,+27.6,026,0173,1690391765,5.183 28,0009,0012,0875.1,+27.4,026,0176,1690392065,5.174 28,0012,0016,0875.4,+27.3,026,0190,1690392365,5.275 28,0010,0013,0875.5,+27.1,027,0171,1690392665,5.292 30,0009,0012,0875.4,+27.2,027,0145,1690392965,5.285 28,0014,0018,0875.5,+27.0,027,0163,1690393265,5.084 30,0010,0013,0875.2,+27.0,027,0181,1690393565,5.279 28,0008,0011,0875.2,+26.9,027,0170,1690393865,5.237 28,0010,0013,0875.1,+26.9,027,0162,1690394165,5.056 30,0020,0027,0875.4,+27.0,028,0156,1690394465,5.243 28,0010,0013,0875.5,+26.4,029,0165,1690394765,5.211 23,0007,0010,0875.7,+25.7,032,0171,1690395065,5.219 37,0009,0012,0876.2,+20.1,056,0179,1690395365,5.234 37,0007,0010,0876.1,+20.3,053,0161,1690395665,5.242 40,0009,0012,0875.9,+20.5,054,0169,1690395965,5.356 37,0007,0010,0875.9,+19.8,058,0171,1690396265,5.375 37,0010,0013,0875.9,+19.8,056,0174,1690396565,5.419 37,0007,0010,0875.8,+19.8,054,0165,1690396865,5.321 37,0008,0011,0876.4,+20.3,050,0172,1690397165,5.308 35,0008,0011,0876.5,+20.2,051,0168,1690397465,5.289 37,0019,0026,0876.2,+20.2,053,0170,1690397765,5.362 37,0012,0016,0876.1,+20.3,053,0176,1690398065,5.349 35,0008,0011,0876.5,+20.4,051,0154,1690398365,5.336 35,0008,0011,0876.8,+20.3,053,0184,1690398665,5.323 37,0012,0016,0876.6,+20.3,049,0187,1690398965,5.301 37,0008,0011,0876.7,+20.2,049,0200,1690399265,5.313 37,0007,0010,0876.4,+19.5,055,0156,1690399565,5.395 37,0008,0011,0876.2,+19.2,055,0165,1690399865,5.419 37,0010,0013,0876.3,+19.2,057,0175,1690400165,5.405 37,0011,0015,0876.7,+18.9,057,0170,1690400465,5.409 37,0007,0010,0876.7,+19.0,056,0176,1690400765,5.387 37,0009,0012,0876.6,+19.3,056,0177,1690401065,5.374 37,0007,0010,0876.8,+19.0,055,0165,1690401365,5.361 37,0004,0006,0876.4,+19.3,051,0167,1690401665,5.42 33,0005,0007,0876.5,+19.3,051,0176,1690401965,5.407 35,0005,0007,0876.5,+20.0,048,0167,1690402593,33.823 37,0005,0007,0876.5,+20.4,043,0184,1690402893,33.809 35,0004,0006,0876.5,+20.5,043,0155,1690403193,33.896 33,0006,0008,0876.7,+20.2,047,0153,1690403493,33.976 35,0006,0008,0876.6,+20.2,048,0180,1690403793,33.962 37,0007,0010,0876.7,+19.8,052,0146,1690404093,33.95 37,0004,0006,0876.8,+19.8,051,0148,1690404393,33.937 37,0006,0008,0877.0,+20.0,049,0146,1690404693,33.931 35,0006,0008,0876.9,+20.2,049,0169,1690404993,33.911 35,0006,0008,0877.0,+20.3,051,0154,1690405293,33.898 37,0008,0011,0876.8,+20.0,053,0171,1690405593,33.892 35,0007,0010,0877.1,+19.9,055,0157,1690405893,33.879 30,0007,0010,0876.8,+19.8,053,0165,1690406193,33.866 37,0006,0008,0877.3,+20.1,053,0170,1690406493,33.867 35,0008,0011,0877.3,+20.2,053,0176,1690406793,33.994 37,0009,0012,0877.1,+19.4,056,0178,1690407094,34.04 37,0008,0011,0877.0,+20.0,053,0180,1690407394,34.019 37,0009,0012,0877.4,+19.8,054,0168,1690407694,34.006 35,0010,0013,0877.3,+19.8,055,0185,1690407994,34.001 35,0011,0015,0877.2,+19.9,054,0159,1690408293,33.981 35,0009,0012,0877.2,+19.7,055,0146,1690408593,33.977 35,0008,0011,0877.3,+19.6,056,0158,1690409193,33.964 35,0009,0012,0877.2,+19.6,056,0144,1690409493,33.951 35,0008,0011,0877.2,+19.6,056,0166,1690409793,33.971 37,0011,0015,0877.2,+19.6,056,0168,1690410093,33.977 35,0010,0013,0877.3,+19.7,056,0180,1690410394,34.101 37,0010,0013,0877.2,+19.5,057,0150,1690410694,34.111 37,0008,0011,0877.4,+19.4,058,0184,1690410994,34.097 35,0008,0011,0877.3,+19.7,057,0175,1690411294,34.097 35,0007,0010,0877.1,+19.6,055,0171,1690411594,34.056 37,0009,0012,0877.4,+19.4,057,0166,1690411894,34.045 37,0010,0013,0877.1,+19.7,055,0171,1690412194,34.072 37,0008,0011,0877.3,+19.8,054,0177,1690412494,34.059 37,0009,0012,0877.1,+19.6,053,0154,1690412794,34.073 37,0007,0010,0877.3,+19.7,053,0175,1690413094,34.047 37,0008,0011,0877.1,+19.6,054,0179,1690413394,34.018 35,0011,0015,0877.3,+19.3,055,0167,1690413694,34.078 37,0012,0016,0877.0,+19.6,054,0132,1690413994,34.174 37,0007,0010,0877.5,+19.3,055,0157,1690414294,34.186 37,0009,0012,0877.2,+19.2,055,0162,1690414594,34.169 37,0007,0010,0877.1,+19.1,056,0161,1690414894,34.196 37,0009,0012,0877.3,+19.3,055,0163,1690415194,34.197 37,0008,0011,0877.2,+19.2,056,0153,1690415494,34.177 37,0009,0012,0877.3,+18.9,057,0165,1690415794,34.165 37,0009,0012,0877.3,+18.9,058,0178,1690416094,34.152 37,0012,0016,0877.1,+18.7,058,0140,1690416394,34.142 37,0008,0011,0877.3,+18.4,059,0182,1690416694,34.153 37,0009,0012,0876.8,+18.1,060,0170,1690416994,34.14 37,0009,0012,0877.0,+18.6,058,0166,1690417294,34.132 37,0010,0013,0877.2,+18.7,058,0169,1690417594,34.21 37,0011,0015,0877.3,+18.7,058,0188,1690417894,34.223 37,0008,0011,0876.9,+18.5,058,0171,1690418194,34.219 37,0009,0012,0877.2,+18.7,058,0169,1690418494,34.277 37,0008,0011,0876.7,+19.0,056,0162,1690418794,34.265 37,0008,0011,0877.0,+18.5,058,0176,1690419094,34.201 37,0011,0015,0876.8,+18.6,057,0147,1690419394,34.239 37,0007,0010,0876.8,+18.6,058,0180,1690419694,34.191 37,0011,0015,0876.9,+18.9,055,0157,1690419994,34.178 37,0006,0008,0876.9,+18.5,058,0167,1690420294,34.2 37,0008,0011,0876.8,+18.5,058,0159,1690420594,34.187 37,0007,0010,0876.9,+18.5,058,0157,1690420894,34.173 37,0009,0012,0877.0,+18.3,059,0180,1690421194,34.31 37,0011,0015,0876.8,+18.4,059,0154,1690421494,34.329 37,0012,0016,0876.8,+18.1,059,0170,1690421794,34.339 37,0010,0013,0876.8,+18.1,059,0192,1690422094,34.366 35,0008,0011,0877.0,+18.2,058,0179,1690422394,34.338 37,0007,0010,0877.1,+18.3,057,0179,1690422694,34.309 35,0012,0016,0877.0,+18.1,058,0162,1690422994,34.334 30,0008,0011,0877.0,+17.8,059,0162,1690423294,34.302 37,0007,0010,0877.1,+17.8,059,0185,1690423594,34.331 37,0008,0011,0877.1,+17.8,059,0166,1690423894,34.286 40,0009,0012,0877.0,+17.8,058,0161,1690424194,34.264 37,0008,0011,0877.3,+17.5,059,0162,1690424494,34.255 37,0009,0012,0877.1,+17.8,057,0146,1690424794,34.375 37,0007,0010,0877.3,+17.7,057,0148,1690425094,34.392 37,0007,0010,0877.5,+17.6,056,0163,1690425394,34.391 37,0006,0008,0877.5,+17.4,057,0168,1690425694,34.38 37,0007,0010,0877.6,+17.3,058,0176,1690425994,34.41 37,0007,0010,0877.7,+17.5,057,0166,1690426294,34.364 37,0008,0011,0877.7,+17.3,058,0180,1690426594,34.365 37,0008,0011,0877.5,+17.2,058,0163,1690426894,34.37 37,0006,0008,0877.9,+17.2,058,0173,1690427194,34.372 35,0007,0010,0877.7,+17.3,056,0198,1690427494,34.348 35,0008,0011,0877.4,+16.7,059,0155,1690427794,34.36 35,0007,0010,0877.5,+17.5,056,0163,1690428094,34.339 37,0007,0010,0877.7,+17.5,056,0171,1690428394,34.482 35,0007,0010,0877.8,+17.4,056,0168,1690428694,34.475 40,0008,0011,0878.0,+17.5,055,0187,1690428994,34.48 37,0006,0008,0877.8,+16.9,058,0176,1690429294,34.466 37,0006,0008,0877.9,+17.3,056,0166,1690429594,34.533 37,0007,0010,0878.2,+17.0,057,0154,1690429894,34.455 37,0009,0012,0878.2,+16.9,058,0179,1690430194,34.451 37,0007,0010,0878.3,+17.1,057,0173,1690430494,34.453 99,0008,0011,0878.2,+17.4,057,0172,1690430794,34.433 37,0010,0013,0878.1,+17.4,057,0161,1690431094,34.441 37,0008,0011,0878.1,+18.0,054,0169,1690431394,34.437 37,0007,0010,0878.2,+17.1,055,0158,1690431694,34.418 40,0008,0011,0878.1,+17.6,055,0176,1690431994,34.547 35,0008,0011,0878.0,+17.4,056,0192,1690432294,34.575 37,0007,0010,0878.3,+17.2,056,0167,1690432594,34.562 37,0006,0008,0878.3,+16.6,058,0188,1690432894,34.559 37,0007,0010,0878.3,+17.0,057,0168,1690433194,34.557 35,0009,0012,0878.4,+16.8,058,0161,1690433494,34.564 37,0009,0012,0878.6,+17.2,057,0180,1690433794,34.545 37,0009,0012,0878.4,+17.5,056,0168,1690434094,34.533 37,0009,0012,0878.4,+17.6,057,0174,1690434394,34.546 37,0008,0011,0878.7,+17.4,057,0164,1690434694,34.546 37,0008,0011,0878.7,+17.9,056,0157,1690434994,34.532 37,0010,0013,0878.7,+17.8,056,0156,1690435294,34.507 37,0008,0011,0878.7,+18.2,055,0171,1690435594,34.681 37,0007,0010,0878.9,+17.9,056,0175,1690435894,34.658 37,0016,0022,0878.9,+17.7,057,0172,1690436194,34.713 37,0008,0011,0879.2,+17.7,056,0157,1690436494,34.706 37,0009,0012,0878.8,+17.9,057,0173,1690436794,34.663 37,0011,0015,0878.9,+18.0,057,0157,1690437094,34.665 37,0010,0013,0878.9,+18.0,056,0178,1690437394,34.672 37,0020,0027,0879.2,+18.1,057,0173,1690437694,34.626 37,0011,0015,0879.0,+18.0,057,0152,1690437994,34.676 37,0010,0013,0879.0,+18.0,057,0164,1690438294,34.69 37,0007,0010,0879.1,+18.3,057,0168,1690438594,34.651 40,0008,0011,0879.0,+18.3,056,0162,1690438894,34.627 35,0006,0008,0879.3,+18.6,055,0185,1690439194,34.725 37,0006,0008,0879.0,+17.8,056,0170,1690439494,34.768 37,0005,0007,0879.0,+17.8,055,0171,1690439794,34.783 37,0006,0008,0878.9,+19.2,051,0178,1690440094,34.762 37,0005,0007,0879.1,+18.9,050,0164,1690440394,34.748 35,0006,0008,0879.1,+18.1,051,0170,1690440694,34.734 37,0007,0010,0879.1,+18.7,049,0156,1690440994,34.728 37,0005,0007,0879.2,+19.0,049,0176,1690441294,34.786 37,0006,0008,0879.5,+18.6,050,0173,1690441594,34.694 37,0006,0008,0879.4,+18.6,051,0182,1690441894,34.754 40,0007,0010,0879.4,+17.8,053,0179,1690442194,34.747 37,0008,0011,0879.2,+18.4,051,0157,1690442494,34.763 37,0006,0008,0879.5,+18.3,050,0178,1690442794,34.864 42,0007,0010,0879.4,+17.0,055,0158,1690443094,34.893 40,0006,0008,0879.3,+15.9,059,0158,1690443394,34.856 40,0010,0013,0879.6,+16.9,056,0176,1690443694,34.803 40,0005,0007,0879.5,+16.5,057,0165,1690443994,34.838 40,0005,0007,0879.5,+17.2,056,0162,1690444294,34.848 40,0006,0008,0879.4,+17.4,059,0173,1690444594,34.786 40,0006,0008,0879.2,+18.4,055,0179,1690444894,34.815 40,0006,0008,0879.1,+18.4,052,0172,1690445194,34.802 37,0005,0007,0879.4,+16.9,055,0190,1690445494,34.797 37,0009,0012,0879.3,+18.1,051,0188,1690445794,34.817 37,0005,0007,0879.5,+18.3,054,0183,1690446094,34.814 37,0009,0012,0879.6,+17.7,056,0142,1690446394,34.938 37,0005,0007,0879.5,+18.3,057,0168,1690446694,34.915 37,0004,0006,0879.6,+19.3,057,0173,1690446994,34.941 37,0005,0007,0879.3,+18.9,057,0141,1690447294,34.917 37,0005,0007,0879.1,+19.5,051,0160,1690447594,34.942 37,0005,0007,0879.5,+19.1,052,0157,1690447894,34.913 37,0003,0005,0879.5,+19.6,048,0165,1690448194,34.949 37,0004,0006,0879.2,+19.8,047,0188,1690448494,34.879 40,0002,0003,0879.5,+19.7,049,0167,1690448794,34.959 40,0002,0003,0879.3,+20.2,046,0147,1690449094,34.881 35,0003,0005,0879.3,+19.3,048,0178,1690449394,34.935 37,0002,0003,0879.2,+19.8,046,0169,1690449694,34.862 37,0003,0005,0879.5,+20.6,046,0162,1690449995,35.023 37,0002,0003,0879.5,+20.1,042,0166,1690450295,35.053 37,0003,0005,0879.6,+20.2,040,0139,1690450595,35.023 40,0003,0005,0879.7,+20.1,041,0172,1690450895,35.011 40,0002,0003,0879.8,+20.5,040,0154,1690451194,34.994 37,0003,0005,0879.7,+20.7,041,0162,1690451494,34.979 35,0003,0005,0879.6,+20.8,042,0159,1690451794,34.967 40,0003,0005,0879.8,+21.1,040,0173,1690452094,34.986 40,0003,0005,0879.8,+20.6,040,0158,1690452395,35.025 37,0003,0005,0879.6,+20.5,039,0185,1690452694,34.957 40,0003,0005,0879.7,+20.1,038,0181,1690452994,34.964 37,0003,0005,0879.9,+21.1,038,0159,1690453295,35.023 40,0002,0003,0879.6,+21.7,036,0169,1690453595,35.135 40,0002,0003,0879.8,+22.0,035,0148,1690453895,35.115 40,0003,0005,0879.7,+22.2,033,0176,1690454195,35.108 40,0002,0003,0879.9,+22.1,034,0178,1690454495,35.091 37,0004,0006,0879.5,+21.4,032,0174,1690454795,35.083 40,0003,0005,0879.4,+22.6,033,0183,1690455094,34.883 40,0003,0005,0879.6,+22.1,031,0179,1690455395,35.123 40,0003,0005,0879.6,+21.7,030,0163,1690455695,35.085 37,0003,0005,0879.8,+22.9,031,0178,1690455994,34.868 40,0002,0003,0879.4,+23.5,031,0154,1690456294,34.891 37,0002,0003,0879.6,+23.5,030,0168,1690456594,34.859 37,0001,0002,0879.6,+22.7,032,0151,1690456894,34.833 40,0002,0003,0879.4,+23.4,029,0144,1690457194,34.998 37,0002,0003,0879.5,+23.8,028,0151,1690457495,35.002 37,0003,0005,0879.6,+23.2,029,0170,1690457794,34.981 37,0003,0005,0879.3,+23.5,027,0152,1690458094,34.993 37,0003,0005,0879.7,+24.1,028,0159,1690458395,35.03 37,0002,0003,0879.7,+23.7,028,0186,1690458694,34.996 37,0002,0003,0879.3,+23.6,027,0155,1690458994,34.983 37,0005,0007,0879.7,+23.3,028,0152,1690459295,35.131 37,0002,0003,0879.4,+23.0,029,0168,1690459594,34.957 37,0002,0003,0879.5,+23.7,027,0186,1690459895,35.191 37,0003,0005,0879.8,+23.8,027,0176,1690460195,35.17 37,0004,0006,0879.4,+24.0,026,0158,1690460495,35.158 37,0001,0002,0879.4,+24.4,023,0174,1690460795,35.281 37,0002,0003,0879.4,+24.4,024,0159,1690461095,35.286 37,0003,0005,0879.4,+24.8,025,0195,1690461395,35.272 37,0002,0003,0879.4,+24.5,025,0167,1690461695,35.259 35,0002,0003,0879.3,+24.5,025,0166,1690461995,35.226 37,0004,0006,0879.4,+23.9,024,0176,1690462295,35.213 37,0002,0003,0879.7,+23.8,024,0179,1690462595,35.201 35,0002,0003,0879.7,+23.0,024,0155,1690462895,35.268 35,0003,0005,0879.5,+23.9,023,0175,1690463195,35.234 35,0001,0002,0879.5,+23.7,022,0161,1690463495,35.183 35,0001,0002,0879.5,+24.2,023,0190,1690463795,35.249 37,0002,0003,0879.9,+24.3,022,0164,1690464095,35.236 37,0001,0002,0879.7,+24.6,022,0148,1690464395,35.357 37,0002,0003,0879.7,+24.7,022,0155,1690464695,35.37 35,0002,0003,0879.8,+25.2,022,0170,1690464995,35.338 37,0002,0003,0880.0,+24.9,022,0158,1690465295,35.314 37,0002,0003,0879.7,+24.2,021,0158,1690465595,35.372 37,0002,0003,0880.0,+24.9,021,0159,1690465895,35.366 35,0002,0003,0879.8,+23.6,021,0146,1690466195,35.348 35,0001,0002,0880.0,+23.1,021,0170,1690466495,35.302 35,0002,0003,0880.1,+22.7,023,0151,1690466795,35.316 35,0002,0003,0880.3,+22.3,024,0179,1690467095,35.258 35,0002,0003,0880.0,+22.0,024,0173,1690467395,35.307 35,0001,0002,0880.1,+23.2,022,0173,1690467695,35.285 35,0002,0003,0880.1,+23.0,023,0161,1690467995,35.407 37,0002,0003,0880.3,+23.8,023,0169,1690468295,35.395 35,0002,0003,0880.5,+24.6,021,0147,1690468595,35.464 35,0002,0003,0880.4,+24.6,021,0196,1690468895,35.473 35,0002,0003,0880.3,+23.6,021,0183,1690469195,35.446 37,0005,0007,0880.5,+24.2,021,0179,1690469495,35.377 30,0002,0003,0880.2,+23.6,021,0162,1690469795,35.394 35,0131,0177,0880.5,+24.2,021,0179,1690470095,35.378 37,0027,0037,0880.4,+24.6,021,0156,1690470395,35.369 28,0029,0039,0880.3,+23.7,020,0164,1690470695,35.383 35,0121,0163,0880.5,+23.8,022,0155,1690470995,35.4 35,0194,0262,0880.6,+24.2,021,0162,1690471295,35.386 35,0150,0202,0880.6,+24.1,021,0163,1690471595,35.474 35,0014,0018,0880.7,+23.3,021,0166,1690471895,35.477 35,0019,0026,0880.8,+24.0,021,0162,1690472195,35.518 35,0162,0218,0881.1,+24.1,025,0150,1690472495,35.527 35,0049,0066,0881.1,+24.5,023,0161,1690472795,35.553 35,0006,0008,0881.0,+23.1,022,0136,1690473095,35.531 35,0010,0013,0881.2,+23.2,022,0134,1690473395,35.525 35,0004,0006,0881.5,+22.9,023,0162,1690473995,35.462 33,0004,0006,0881.2,+23.2,021,0155,1690474295,35.456 33,0005,0007,0881.4,+22.8,023,0178,1690474595,35.433 30,0025,0034,0881.3,+23.1,023,0151,1690474895,35.488 35,0004,0006,0881.7,+22.7,022,0154,1690475195,35.552 35,0004,0006,0881.5,+23.1,023,0175,1690475495,35.585 37,0007,0010,0881.8,+22.3,023,0160,1690475795,35.548 35,0004,0006,0881.6,+21.7,023,0191,1690476095,35.424 30,0004,0006,0881.6,+21.4,023,0196,1690476395,35.399 33,0003,0005,0882.1,+21.5,023,0159,1690476695,35.561 33,0003,0005,0882.0,+21.8,023,0160,1690476995,35.533 30,0002,0003,0882.1,+21.5,024,0173,1690477295,35.545 33,0004,0006,0882.1,+21.5,023,0162,1690477595,35.539 30,0003,0005,0882.3,+22.0,023,0161,1690477895,35.551 33,0003,0005,0882.2,+21.9,024,0167,1690478195,35.487 30,0003,0005,0882.4,+21.7,023,0153,1690478495,35.524 30,0004,0006,0882.2,+21.6,023,0143,1690478795,35.701 30,0045,0060,0882.7,+20.9,024,0155,1690479095,35.694 28,0003,0005,0882.6,+21.2,024,0157,1690479395,35.638 30,0018,0024,0882.8,+20.5,025,0167,1690479695,35.629 21,0006,0008,0882.4,+19.7,026,0172,1690479995,35.678 30,0005,0007,0882.6,+19.4,026,0161,1690480295,35.659 30,0003,0005,0882.5,+19.0,028,0175,1690480595,35.717 30,0013,0017,0882.7,+18.9,028,0168,1690480895,35.602 30,0005,0007,0882.8,+19.0,027,0157,1690481195,35.618 30,0004,0006,0883.0,+18.9,028,0164,1690481495,35.618 28,0041,0055,0883.0,+19.0,027,0167,1690481795,35.595 28,0003,0005,0883.1,+18.6,029,0164,1690482395,35.752 28,0004,0006,0883.1,+18.4,029,0143,1690482695,35.825 28,0005,0007,0883.1,+17.9,031,0174,1690482995,35.725 30,0006,0008,0883.4,+18.0,030,0207,1690483295,35.699 28,0004,0006,0883.6,+18.3,030,0164,1690483595,35.685 28,0003,0005,0883.7,+18.0,030,0167,1690483895,35.738 30,0003,0005,0883.6,+18.0,030,0160,1690484195,35.753 28,0006,0008,0883.6,+18.0,030,0208,1690484495,35.698 28,0004,0006,0883.4,+17.7,031,0172,1690484795,35.684 28,0003,0005,0883.5,+17.6,031,0160,1690485095,35.64 28,0003,0005,0883.6,+17.2,032,0194,1690485395,35.715 30,0004,0006,0883.6,+17.3,032,0165,1690485695,35.665 28,0003,0005,0883.7,+17.4,031,0168,1690485995,35.838 28,0004,0006,0883.9,+17.2,031,0161,1690486295,35.825 28,0003,0005,0883.6,+17.0,032,0147,1690486595,35.804 28,0004,0006,0883.7,+16.6,033,0173,1690486895,35.813 28,0005,0007,0883.8,+16.4,033,0157,1690487195,35.79 28,0003,0005,0883.8,+16.5,033,0174,1690487495,35.813 28,0004,0006,0883.8,+16.5,034,0172,1690487795,35.816 28,0004,0006,0884.0,+16.2,035,0167,1690488095,35.794 25,0004,0006,0884.1,+16.3,035,0180,1690488395,35.777 30,0003,0005,0884.1,+16.4,034,0181,1690488695,35.781 28,0004,0006,0884.1,+16.4,035,0164,1690488995,35.76 25,0005,0007,0884.1,+16.3,035,0190,1690489295,35.788 28,0003,0005,0883.6,+15.4,037,0154,1690489595,35.916 28,0004,0006,0884.0,+16.2,035,0165,1690489895,35.898 25,0004,0006,0884.2,+16.1,036,0187,1690490195,35.924 28,0004,0006,0884.0,+15.9,036,0175,1690490495,35.912 28,0004,0006,0884.3,+15.6,037,0124,1690490795,35.909 28,0004,0006,0884.0,+15.9,037,0180,1690491095,35.901 28,0004,0006,0884.1,+15.9,037,0164,1690491395,35.852 28,0005,0007,0884.1,+16.0,036,0175,1690491695,35.855 28,0004,0006,0884.2,+15.7,037,0176,1690491995,35.842 28,0005,0007,0884.3,+15.9,036,0179,1690492295,35.83 28,0004,0006,0884.4,+15.9,038,0146,1690492595,35.815 28,0004,0006,0884.2,+15.1,039,0159,1690492895,35.804 28,0005,0007,0884.5,+16.0,037,0178,1690493196,36.004 28,0005,0007,0884.6,+15.7,038,0158,1690493496,36.011 28,0004,0006,0884.4,+16.0,038,0185,1690493795,35.999 28,0004,0006,0884.2,+14.7,040,0174,1690494095,35.986 30,0004,0006,0884.4,+15.1,039,0158,1690494395,35.973 28,0004,0006,0884.3,+15.2,038,0164,1690494695,35.962 28,0004,0006,0884.4,+15.2,039,0155,1690494995,35.963 30,0004,0006,0884.6,+14.1,041,0157,1690495595,35.909 30,0005,0007,0884.7,+14.1,041,0172,1690495895,35.903 25,0004,0006,0884.7,+14.1,041,0160,1690496195,35.946 28,0004,0006,0884.7,+13.6,043,0178,1690496495,35.933 21,0003,0005,0884.6,+13.1,044,0162,1690496796,36.046 28,0005,0007,0884.7,+13.4,043,0161,1690497096,36.053 30,0004,0006,0884.7,+13.3,043,0165,1690497396,36.017 28,0007,0010,0884.5,+13.0,044,0172,1690497696,36.013 28,0005,0007,0884.8,+13.3,043,0176,1690497996,36.112 28,0004,0006,0884.8,+12.3,046,0149,1690498296,36.067 28,0005,0007,0884.3,+12.1,046,0176,1690498596,36.028 28,0006,0008,0884.6,+12.1,047,0154,1690498896,36.008 28,0005,0007,0884.6,+11.9,047,0175,1690499196,36.001 28,0005,0007,0884.5,+12.2,046,0163,1690499495,35.982 28,0006,0008,0884.6,+12.1,046,0149,1690499796,36.012 30,0005,0007,0884.7,+12.2,046,0169,1690500095,35.989 28,0005,0007,0884.3,+12.0,047,0176,1690500396,36.161 30,0005,0007,0884.8,+12.5,045,0172,1690500696,36.117 28,0006,0008,0884.7,+12.3,046,0157,1690500996,36.146 28,0005,0007,0884.7,+11.5,048,0173,1690501296,36.1 35,0005,0007,0884.8,+12.0,047,0178,1690501596,36.088 28,0005,0007,0884.5,+11.8,048,0167,1690501896,36.101 28,0007,0010,0884.6,+11.7,048,0167,1690502196,36.1 28,0004,0006,0884.5,+11.7,047,0177,1690502496,36.097 28,0005,0007,0884.5,+11.3,049,0172,1690502796,36.1 28,0004,0006,0884.4,+10.9,050,0148,1690503096,36.079 30,0005,0007,0884.4,+11.2,049,0185,1690503396,36.098 28,0006,0008,0884.4,+10.8,050,0172,1690503696,36.051 28,0005,0007,0884.3,+11.5,049,0170,1690503996,36.175 28,0005,0007,0884.7,+11.4,049,0171,1690504296,36.214 30,0005,0007,0884.5,+11.2,049,0155,1690504596,36.273 28,0005,0007,0884.4,+11.2,049,0172,1690504896,36.195 28,0005,0007,0884.7,+10.6,051,0162,1690505196,36.202 28,0005,0007,0884.9,+10.6,051,0156,1690505496,36.196 30,0004,0006,0884.4,+10.3,052,0185,1690505796,36.179 28,0005,0007,0884.7,+10.5,051,0155,1690506096,36.217 28,0005,0007,0884.5,+11.1,049,0151,1690506396,36.203 30,0005,0007,0884.6,+11.0,049,0143,1690506696,36.176 28,0005,0007,0884.8,+10.5,051,0168,1690506996,36.167 28,0005,0007,0884.5,+10.1,052,0161,1690507296,36.231 30,0006,0008,0884.8,+10.2,051,0156,1690507596,36.36 30,0005,0007,0884.8,+09.8,053,0171,1690507896,36.346 28,0005,0007,0884.6,+10.4,051,0168,1690508196,36.317 28,0007,0010,0884.3,+10.3,052,0161,1690508496,36.324 30,0005,0007,0884.4,+10.3,052,0158,1690508796,36.324 30,0006,0008,0884.3,+09.9,052,0153,1690509096,36.301 30,0006,0008,0884.6,+10.4,051,0167,1690509396,36.284 30,0004,0006,0884.3,+10.8,050,0149,1690509696,36.318 30,0005,0007,0884.4,+10.0,052,0148,1690509996,36.293 30,0005,0007,0884.5,+10.1,051,0170,1690510296,36.268 30,0005,0007,0884.4,+10.1,051,0184,1690510596,36.29 30,0005,0007,0884.5,+09.8,052,0162,1690510896,36.261 28,0004,0006,0884.6,+09.7,052,0153,1690511196,36.416 30,0005,0007,0884.5,+09.8,052,0176,1690511496,36.432 21,0011,0015,0884.2,+10.0,052,0161,1690511796,36.404 30,0006,0008,0884.6,+09.1,054,0140,1690512096,36.408 30,0006,0008,0884.6,+09.2,054,0168,1690512396,36.387 99,0006,0008,0884.5,+09.2,054,0158,1690512696,36.396 30,0006,0008,0884.5,+09.1,053,0168,1690512996,36.395 28,0005,0007,0884.2,+09.9,052,0180,1690513296,36.381 30,0006,0008,0884.3,+09.4,053,0185,1690513596,36.375 30,0007,0010,0884.4,+08.9,055,0161,1690513896,36.473 28,0005,0007,0884.5,+09.0,055,0183,1690514196,36.384 28,0005,0007,0884.9,+09.3,054,0165,1690514496,36.359 28,0005,0007,0884.5,+09.6,052,0178,1690514796,36.49 30,0005,0007,0884.7,+09.4,052,0153,1690515096,36.544 30,0009,0012,0884.7,+09.5,053,0175,1690515396,36.51 25,0006,0008,0884.6,+09.2,054,0172,1690515696,36.509 30,0005,0007,0884.8,+09.1,054,0153,1690515996,36.771 28,0005,0007,0884.7,+09.4,053,0155,1690516296,36.562 28,0004,0006,0884.8,+10.1,050,0154,1690516596,36.503 30,0005,0007,0885.0,+10.3,050,0173,1690516896,36.506 30,0005,0007,0884.8,+10.4,049,0177,1690517196,36.482 30,0005,0007,0884.7,+10.2,050,0175,1690517496,36.51 30,0006,0008,0884.8,+10.6,049,0169,1690517796,36.564 23,0003,0005,0885.2,+15.4,038,0147,1690523910,30.926 30,0003,0005,0885.4,+15.9,036,0161,1690524210,30.865 30,0004,0006,0885.2,+15.9,036,0158,1690524510,30.839 30,0004,0006,0885.1,+15.9,035,0181,1690524810,30.838 30,0004,0006,0885.2,+16.5,035,0167,1690525110,30.871 30,0003,0005,0885.2,+16.5,034,0181,1690525410,30.917 33,0003,0005,0885.3,+16.7,035,0146,1690525710,30.979 30,0041,0055,0884.9,+16.6,036,0175,1690526011,31.014 30,0012,0016,0885.2,+16.6,037,0164,1690526311,31.01 33,0004,0006,0885.0,+16.7,036,0143,1690526610,30.998 33,0004,0006,0885.2,+17.2,034,0161,1690526910,30.975 33,0004,0006,0885.0,+17.3,034,0172,1690527210,30.963 30,0004,0006,0884.9,+17.1,035,0161,1690527510,30.995 33,0003,0005,0885.2,+17.7,033,0167,1690527810,30.952 30,0005,0007,0885.1,+17.8,034,0153,1690528110,30.933 30,0005,0007,0884.8,+18.2,033,0177,1690528410,30.978 30,0003,0005,0885.2,+18.3,033,0163,1690528710,30.98 30,0004,0006,0885.3,+18.4,032,0144,1690529010,30.983 28,0003,0005,0885.4,+18.9,031,0168,1690529311,31.097 33,0005,0007,0885.3,+19.3,032,0196,1690529611,31.111 30,0016,0022,0885.0,+19.1,031,0175,1690529911,31.087 33,0004,0006,0884.8,+19.8,031,0161,1690530211,31.076 33,0003,0005,0885.0,+20.3,030,0176,1690530511,31.064 25,0004,0006,0885.2,+20.5,030,0157,1690530811,31.083 33,0003,0005,0884.9,+20.4,029,0176,1690531111,31.067 33,0003,0005,0884.9,+20.6,029,0152,1690531411,31.054 33,0003,0005,0884.9,+20.3,028,0169,1690531711,31.082 30,0003,0005,0885.1,+20.9,030,0171,1690532011,31.071 33,0003,0005,0884.9,+21.1,028,0163,1690532311,31.055 33,0002,0003,0884.8,+21.5,027,0174,1690532611,31.06 33,0003,0005,0884.9,+21.6,027,0184,1690532911,31.174 33,0003,0005,0885.1,+21.4,025,0147,1690533211,31.17 33,0003,0005,0885.0,+21.8,026,0177,1690533510,30.999 33,0003,0005,0885.1,+21.7,024,0162,1690533811,31.151 33,0002,0003,0885.0,+22.2,024,0157,1690534111,31.157 33,0002,0003,0884.8,+22.4,023,0175,1690534411,31.187 30,0002,0003,0884.9,+22.6,023,0165,1690534711,31.199 33,0003,0005,0884.6,+22.9,021,0156,1690535010,30.946 30,0004,0006,0884.7,+23.0,022,0168,1690535310,30.92 33,0003,0005,0884.6,+23.1,022,0180,1690535610,30.985 33,0003,0005,0884.6,+23.3,022,0203,1690535910,30.974 30,0004,0006,0884.5,+23.1,022,0165,1690536211,31.204 25,0004,0006,0884.5,+23.6,022,0160,1690536511,31.303 33,0003,0005,0884.5,+23.6,021,0148,1690536811,31.256 33,0004,0006,0884.4,+24.0,021,0174,1690537111,31.243 30,0003,0005,0884.6,+23.8,020,0170,1690537411,31.282 33,0002,0003,0884.6,+23.9,020,0180,1690537711,31.029 33,0002,0003,0884.2,+23.5,020,0154,1690538011,31.255 33,0003,0005,0884.5,+23.2,019,0156,1690538311,31.242 99,0003,0005,0884.5,+23.7,019,0178,1690538611,31.064 30,0002,0003,0884.4,+24.6,020,0153,1690538911,31.052 30,0003,0005,0884.2,+25.0,018,0154,1690539211,31.039 33,0004,0006,0884.4,+25.0,019,0153,1690539511,31.185 30,0002,0003,0884.0,+23.8,017,0163,1690539811,31.234 33,0002,0003,0884.0,+25.1,017,0170,1690540111,31.334 33,0004,0006,0884.3,+24.9,017,0163,1690540411,31.322 33,0002,0003,0884.1,+24.3,018,0182,1690540711,31.148 28,0003,0005,0884.1,+24.8,017,0181,1690541011,31.376 30,0002,0003,0883.9,+25.3,016,0173,1690541311,31.128 33,0003,0005,0884.1,+26.0,017,0164,1690541611,31.105 30,0002,0003,0883.8,+25.5,016,0167,1690541911,31.109 30,0003,0005,0884.1,+25.8,016,0178,1690542211,31.104 33,0003,0005,0884.1,+25.4,015,0167,1690542511,31.129 33,0003,0005,0883.9,+26.3,016,0165,1690542811,31.088 33,0002,0003,0883.7,+25.6,016,0132,1690543111,31.119 33,0002,0003,0884.0,+26.3,014,0156,1690543411,31.106 33,0002,0003,0883.8,+25.1,014,0171,1690543711,31.265 33,0004,0006,0884.1,+25.7,014,0153,1690544011,31.232 33,0010,0013,0883.9,+26.2,015,0153,1690544311,31.212 30,0003,0005,0883.7,+27.3,015,0169,1690544611,31.212 30,0002,0003,0883.7,+26.9,014,0159,1690544911,31.185 33,0003,0005,0883.7,+27.2,013,0169,1690545211,31.199 33,0002,0003,0883.7,+26.4,014,0152,1690545511,31.261 33,0003,0005,0883.4,+26.3,014,0136,1690545811,31.174 33,0002,0003,0883.6,+27.2,014,0152,1690546111,31.228 30,0002,0003,0883.5,+27.1,013,0160,1690546411,31.231 33,0003,0005,0883.6,+27.3,014,0149,1690546711,31.226 33,0003,0005,0883.6,+27.9,014,0188,1690547011,31.22 30,0003,0005,0883.3,+27.4,015,0152,1690547311,31.309 33,0003,0005,0883.3,+27.7,014,0157,1690547611,31.365 33,0003,0005,0883.2,+27.6,015,0141,1690547911,31.335 30,0002,0003,0883.3,+27.5,015,0179,1690548211,31.308 30,0004,0006,0883.2,+27.1,013,0139,1690548511,31.358 30,0002,0003,0883.3,+27.2,015,0158,1690548811,31.269 33,0002,0003,0883.2,+27.6,015,0164,1690549111,31.288 30,0002,0003,0883.5,+27.3,015,0180,1690549411,31.256 30,0002,0003,0883.3,+27.1,015,0165,1690549711,31.244 33,0003,0005,0883.6,+27.7,015,0167,1690550011,31.3 30,0003,0005,0883.4,+27.6,016,0150,1690550311,31.287 33,0003,0005,0883.4,+27.6,015,0147,1690550611,31.294 30,0003,0005,0883.2,+27.8,016,0161,1690551455,35.433 30,0004,0006,0883.3,+27.4,016,0175,1690551755,35.421 30,0002,0003,0883.0,+27.5,016,0177,1690552055,35.393 30,0003,0005,0883.1,+27.1,017,0132,1690552355,35.372 21,0003,0005,0883.0,+27.5,017,0151,1690552655,35.401 28,0003,0005,0883.2,+27.4,017,0175,1690552955,35.409 28,0003,0005,0883.2,+27.4,017,0174,1690553255,35.391 30,0002,0003,0883.1,+27.6,017,0169,1690553555,35.343 28,0003,0005,0883.3,+27.0,018,0171,1690553855,35.366 30,0003,0005,0883.2,+27.6,017,0176,1690554155,35.41 30,0002,0003,0883.1,+27.9,016,0153,1690554455,35.519 16,0004,0006,0883.3,+27.7,017,0150,1690554755,35.534 16,0003,0005,0882.8,+27.4,018,0168,1690555055,35.506 25,0002,0003,0883.4,+27.2,017,0160,1690555355,35.45 30,0003,0005,0883.1,+27.4,017,0167,1690555655,35.5 28,0004,0006,0883.3,+27.7,017,0181,1690555955,35.5 28,0002,0003,0883.3,+27.1,017,0173,1690556255,35.473 23,0003,0005,0883.1,+27.8,017,0149,1690557004,4.202 33,0002,0003,0883.3,+27.1,018,0147,1690557304,4.164 30,0005,0007,0883.1,+27.1,017,0174,1690557604,4.322 28,0003,0005,0883.1,+26.9,017,0157,1690557904,4.255 25,0002,0003,0883.2,+26.6,018,0171,1690558204,4.272 30,0003,0005,0883.0,+26.5,018,0144,1690558504,4.299 30,0003,0005,0883.2,+26.7,018,0156,1690558804,4.282 99,0006,0008,0883.1,+26.4,018,0178,1690559104,4.295 28,0003,0005,0883.2,+26.5,018,0177,1690559404,4.289 99,0005,0007,0883.1,+26.0,019,0177,1690559704,4.292 28,0003,0005,0883.3,+26.2,019,0153,1690560004,4.308 28,0003,0005,0883.3,+25.7,020,0167,1690560304,4.468 28,0009,0012,0883.3,+26.5,018,0158,1690560604,4.274 25,0006,0008,0883.3,+26.4,019,0187,1690560904,4.225 28,0003,0005,0883.2,+26.3,019,0166,1690561204,4.447 28,0008,0011,0883.4,+26.7,018,0161,1690561504,4.567 21,0003,0005,0883.5,+26.4,018,0157,1690561804,4.382 21,0017,0023,0883.4,+26.0,019,0171,1690562104,4.427 33,0004,0006,0883.4,+25.6,019,0180,1690562404,4.413 25,0015,0021,0883.2,+26.1,019,0152,1690562704,4.387 25,0009,0012,0883.4,+25.9,020,0149,1690563004,4.352 25,0015,0021,0883.4,+25.6,020,0182,1690563304,4.536 28,0006,0008,0883.4,+25.2,020,0157,1690563604,4.51 30,0005,0007,0883.4,+25.2,020,0151,1690563904,4.338 16,0002,0003,0883.4,+25.0,021,0159,1690564204,4.554 23,0003,0005,0883.5,+24.8,021,0161,1690564504,4.542 23,0004,0006,0883.6,+25.0,022,0158,1690564804,4.538 35,0006,0008,0883.9,+24.6,022,0159,1690565104,4.407 35,0004,0006,0883.5,+23.9,023,0189,1690565404,4.686 35,0004,0006,0883.7,+23.7,023,0184,1690565704,4.611 35,0004,0006,0883.4,+23.6,024,0190,1690566004,4.602 35,0003,0005,0883.7,+23.7,023,0182,1690566304,4.639 35,0004,0006,0883.8,+23.8,024,0166,1690566604,4.66 35,0077,0103,0883.8,+23.3,024,0175,1690566904,4.578 35,0024,0032,0883.8,+23.8,025,0157,1690567204,4.644 33,0008,0011,0883.8,+23.6,025,0183,1690567504,4.62 33,0008,0011,0883.8,+23.1,025,0184,1690567804,4.613 37,0009,0012,0884.0,+23.0,025,0160,1690568104,4.583 35,0005,0007,0883.9,+22.6,025,0153,1690568404,4.557 37,0004,0006,0883.9,+22.9,025,0133,1690568704,4.686 35,0071,0096,0883.9,+22.8,025,0164,1690569004,4.685 35,0077,0103,0884.0,+22.5,026,0164,1690569304,4.699 35,0008,0011,0884.2,+21.9,026,0152,1690569604,4.721 35,0011,0015,0884.1,+22.4,025,0144,1690569904,4.679 35,0011,0015,0884.0,+22.1,027,0182,1690570204,4.687 35,0007,0010,0884.4,+21.0,028,0187,1690570504,4.673 35,0015,0021,0884.1,+21.2,028,0176,1690570804,4.718 99,0027,0037,0884.2,+20.9,029,0168,1690571104,4.71 35,0006,0008,0884.5,+20.6,029,0164,1690571404,4.654 35,0056,0075,0884.1,+19.9,030,0180,1690571704,4.697 35,0018,0024,0884.2,+19.9,030,0208,1690572004,4.635 35,0005,0007,0884.2,+19.7,031,0167,1690572304,4.752 35,0007,0010,0884.3,+19.5,031,0147,1690572604,4.815 35,0007,0010,0884.3,+19.6,031,0162,1690572904,4.923 35,0005,0007,0884.2,+19.2,031,0197,1690573204,4.771 35,0003,0005,0884.1,+19.1,032,0162,1690573504,4.766 37,0005,0007,0884.1,+19.1,032,0159,1690573804,4.753 35,0003,0005,0884.1,+18.9,032,0134,1690574104,4.733 35,0005,0007,0884.2,+18.9,032,0176,1690574404,4.719 33,0004,0006,0884.6,+18.9,033,0152,1690574704,4.796 35,0004,0006,0884.4,+18.6,034,0157,1690575004,4.781 35,0003,0005,0884.4,+18.4,034,0152,1690575304,4.76 35,0004,0006,0884.3,+18.1,034,0165,1690575604,4.758 37,0004,0006,0884.2,+17.8,035,0175,1690575904,4.922 35,0004,0006,0884.4,+18.4,034,0165,1690576204,4.829 35,0004,0006,0884.5,+18.0,035,0170,1690576504,4.873 35,0004,0006,0884.6,+18.5,033,0161,1690576804,4.827 35,0004,0006,0884.3,+18.3,034,0156,1690577104,4.854 35,0003,0005,0884.6,+17.9,035,0175,1690577404,4.806 35,0007,0010,0884.3,+17.9,035,0187,1690577704,4.866 35,0004,0006,0884.5,+17.5,036,0156,1690578004,4.845 37,0004,0006,0884.7,+17.7,036,0186,1690578304,4.833 35,0005,0007,0884.4,+17.5,036,0167,1690578604,4.819 35,0005,0007,0884.3,+17.3,036,0162,1690578904,4.806 35,0004,0006,0884.4,+17.2,037,0163,1690579204,4.792 35,0005,0007,0884.3,+17.3,036,0158,1690579504,4.869 35,0003,0005,0884.5,+17.3,036,0149,1690579804,4.922 35,0007,0010,0884.3,+17.3,036,0180,1690580104,4.909 35,0004,0006,0884.3,+17.1,037,0181,1690580404,4.976 35,0004,0006,0884.4,+17.2,037,0143,1690580704,4.901 35,0004,0006,0884.5,+17.0,037,0176,1690581004,4.958 35,0005,0007,0884.3,+17.0,037,0159,1690581304,4.937 37,0004,0006,0884.2,+16.9,037,0171,1690581604,4.894 35,0006,0008,0884.3,+16.8,037,0167,1690581904,4.891 35,0005,0007,0884.5,+16.8,037,0176,1690582204,4.872 35,0008,0011,0884.6,+16.7,037,0166,1690582504,4.864 35,0006,0008,0884.5,+17.1,036,0171,1690582804,4.924 35,0005,0007,0884.4,+17.3,036,0180,1690583405,5.03 35,0005,0007,0884.5,+17.6,035,0169,1690583705,5.017 37,0005,0007,0884.4,+17.0,037,0127,1690584005,5.044 37,0005,0007,0884.4,+17.1,036,0158,1690584305,5.052 37,0006,0008,0884.3,+17.0,037,0174,1690584605,5.02 35,0005,0007,0884.4,+17.0,037,0167,1690584904,4.972 37,0005,0007,0884.4,+17.0,037,0153,1690585204,4.972 35,0004,0006,0884.1,+16.7,038,0179,1690585504,4.988 35,0006,0008,0884.2,+16.8,037,0172,1690585805,5.007 35,0005,0007,0884.0,+16.8,037,0175,1690586104,4.949 35,0006,0008,0884.0,+16.7,037,0186,1690586404,4.943 35,0005,0007,0884.1,+16.9,037,0147,1690586705,5.016 37,0005,0007,0883.8,+17.1,036,0168,1690587005,5.078 37,0005,0007,0883.7,+17.1,036,0175,1690587305,5.087 37,0005,0007,0883.8,+16.7,038,0164,1690587605,5.063 35,0005,0007,0883.8,+16.7,038,0166,1690587905,5.091 37,0008,0011,0884.1,+16.3,039,0164,1690588205,5.136 37,0007,0010,0883.7,+16.9,037,0141,1690588505,5.053 35,0005,0007,0883.8,+16.4,038,0173,1690588805,5.055 37,0005,0007,0883.8,+16.2,039,0157,1690589105,5.093 37,0005,0007,0883.7,+16.1,040,0172,1690589405,5.04 35,0006,0008,0884.1,+16.3,039,0158,1690589705,5.027 35,0006,0008,0883.6,+16.5,038,0161,1690590005,5.082 35,0006,0008,0883.9,+16.3,039,0180,1690590305,5.101 35,0005,0007,0883.8,+16.2,039,0166,1690590605,5.155 35,0007,0010,0883.4,+16.0,039,0160,1690590905,5.183 37,0005,0007,0883.5,+16.0,040,0154,1690591205,5.172 37,0006,0008,0883.6,+16.4,039,0160,1690591505,5.155 37,0008,0011,0883.5,+16.3,039,0163,1690591805,5.152 37,0005,0007,0883.6,+16.5,038,0176,1690592105,5.14 37,0004,0006,0883.8,+16.4,039,0164,1690592405,5.127 35,0007,0010,0883.4,+16.5,038,0175,1690592705,5.112 37,0005,0007,0883.4,+16.4,039,0134,1690593005,5.127 37,0006,0008,0883.3,+16.0,040,0168,1690593305,5.107 35,0007,0010,0883.3,+15.9,040,0167,1690593605,5.109 37,0006,0008,0883.5,+15.7,041,0139,1690593905,5.239 37,0006,0008,0883.5,+15.4,042,0172,1690594205,5.293 37,0003,0005,0883.5,+15.4,042,0168,1690594505,5.242 37,0007,0010,0883.7,+15.3,042,0154,1690594805,5.271 37,0004,0006,0883.7,+15.1,043,0173,1690595105,5.227 35,0005,0007,0883.6,+15.4,042,0160,1690595405,5.269 35,0004,0006,0883.5,+15.1,043,0183,1690595705,5.256 37,0004,0006,0883.6,+15.5,042,0173,1690596005,5.214 37,0004,0006,0883.6,+15.3,043,0150,1690596305,5.203 37,0005,0007,0883.7,+15.3,042,0168,1690596605,5.264 35,0004,0006,0883.5,+15.1,043,0175,1690596905,5.193 37,0004,0006,0883.6,+15.2,043,0160,1690597205,5.19 37,0005,0007,0883.7,+15.3,042,0146,1690597505,5.268 30,0004,0006,0883.6,+15.1,043,0170,1690597805,5.354 37,0004,0006,0883.8,+14.8,044,0170,1690598105,5.394 37,0007,0010,0883.6,+14.8,044,0166,1690598405,5.335 37,0005,0007,0883.4,+14.7,045,0161,1690598705,5.329 35,0005,0007,0883.7,+15.2,043,0156,1690599005,5.311 37,0004,0006,0883.4,+14.7,044,0163,1690599305,5.307 37,0004,0006,0883.5,+14.8,044,0157,1690599605,5.328 35,0005,0007,0884.0,+14.5,045,0184,1690599905,5.318 35,0004,0006,0883.6,+14.6,045,0158,1690600205,5.285 35,0004,0006,0883.6,+14.7,045,0168,1690600505,5.316 37,0005,0007,0883.6,+14.6,045,0162,1690600805,5.303 35,0003,0005,0883.5,+14.6,045,0198,1690601105,5.361 35,0004,0006,0883.9,+14.5,045,0162,1690601405,5.513 37,0004,0006,0883.9,+14.9,044,0187,1690601705,5.432 37,0004,0006,0883.9,+14.9,044,0140,1690602005,5.431 35,0004,0006,0883.6,+14.7,045,0199,1690602305,5.434 35,0004,0006,0883.7,+14.7,045,0173,1690602605,5.422 35,0004,0006,0883.8,+14.7,045,0159,1690602905,5.417 37,0003,0005,0883.6,+14.7,045,0162,1690603205,5.389 35,0003,0005,0883.7,+14.8,045,0172,1690603505,5.401 37,0004,0006,0883.9,+14.8,046,0187,1690603805,5.375 99,0003,0005,0884.2,+15.0,045,0182,1690604105,5.367 37,0004,0006,0883.9,+15.4,044,0166,1690604405,5.415 35,0004,0006,0884.2,+15.5,045,0189,1690604705,5.448 99,0004,0006,0883.9,+15.5,045,0173,1690605005,5.519 35,0004,0006,0883.8,+15.7,044,0178,1690605305,5.523 37,0010,0013,0883.9,+16.0,043,0174,1690605605,5.635 37,0009,0012,0884.0,+15.8,045,0188,1690605905,5.567 37,0004,0006,0884.0,+16.2,043,0176,1690606205,5.526 35,0006,0008,0884.1,+16.4,043,0169,1690606505,5.494 37,0015,0021,0883.8,+16.7,043,0173,1690606805,5.541 37,0005,0007,0884.1,+16.8,042,0174,1690607105,5.52 99,0008,0011,0884.0,+17.2,042,0158,1690607405,5.515 99,0005,0007,0884.1,+17.5,042,0156,1690607705,5.494 37,0010,0013,0884.1,+17.6,041,0156,1690608005,5.481 35,0008,0011,0884.3,+17.7,042,0173,1690608305,5.565 40,0004,0006,0884.4,+17.8,042,0153,1690608605,5.61 37,0003,0005,0884.3,+18.1,041,0161,1690608905,5.615 35,0004,0006,0884.2,+18.3,041,0143,1690609205,5.619 35,0007,0010,0884.5,+18.3,040,0171,1690609505,5.583 35,0005,0007,0884.4,+18.4,041,0175,1690609805,5.581 35,0005,0007,0884.3,+18.6,040,0201,1690610105,5.625 99,0004,0006,0884.1,+19.1,037,0158,1690610405,5.629 37,0007,0010,0884.4,+19.3,038,0164,1690610705,5.569 35,0014,0018,0884.2,+19.6,038,0147,1690611005,5.558 35,0004,0006,0884.3,+20.0,037,0158,1690611305,5.551 35,0014,0018,0884.5,+19.8,038,0155,1690611605,5.535 35,0007,0010,0884.6,+20.2,037,0162,1690611905,5.619 35,0004,0006,0884.4,+20.8,036,0181,1690612205,5.688 35,0004,0006,0884.2,+20.7,035,0166,1690612505,5.688 35,0005,0007,0884.6,+21.0,034,0170,1690612805,5.746 35,0003,0005,0884.5,+21.1,035,0173,1690613105,5.658 37,0003,0005,0884.4,+20.9,035,0148,1690613405,5.727 35,0005,0007,0884.3,+21.3,034,0171,1690613705,5.706 35,0011,0015,0884.5,+21.5,034,0173,1690614005,5.678 33,0006,0008,0884.1,+21.7,034,0176,1690614305,5.664 35,0004,0006,0884.5,+21.9,033,0184,1690614605,5.707 35,0003,0005,0884.2,+22.2,033,0177,1690614905,5.694 37,0003,0005,0884.4,+22.4,032,0167,1690615205,5.672 35,0003,0005,0884.5,+22.8,032,0173,1690615505,5.769 35,0004,0006,0884.3,+22.8,032,0185,1690615805,5.881 35,0004,0006,0884.1,+22.6,033,0162,1690616105,5.783 35,0004,0006,0884.4,+23.3,032,0156,1690616405,5.851 35,0009,0012,0884.0,+23.3,032,0192,1690616705,5.839 35,0007,0010,0884.1,+23.5,031,0174,1690617005,5.798 35,0006,0008,0884.3,+22.7,032,0170,1690617305,5.806 37,0008,0011,0884.1,+23.6,032,0158,1690617605,5.882 35,0006,0008,0884.0,+23.4,032,0180,1690617905,5.789 37,0004,0006,0884.2,+24.0,031,0161,1690618205,5.778 35,0004,0006,0884.3,+24.5,030,0153,1690618505,5.729 37,0003,0005,0884.2,+24.4,030,0178,1690618805,5.723 37,0004,0006,0884.2,+24.5,030,0167,1690619105,5.88 37,0004,0006,0883.7,+24.7,029,0183,1690619405,5.915 35,0007,0010,0883.9,+25.0,029,0163,1690619705,5.91 35,0004,0006,0883.8,+25.0,030,0152,1690620005,5.896 35,0002,0003,0883.7,+24.9,028,0174,1690620305,5.884 35,0004,0006,0883.8,+25.4,028,0164,1690620605,5.871 37,0004,0006,0883.8,+25.2,027,0161,1690620905,5.849 35,0002,0003,0883.6,+25.6,026,0195,1690621205,5.845 37,0003,0005,0883.8,+25.8,025,0163,1690621505,5.912 35,0002,0003,0883.7,+25.4,024,0155,1690621805,5.899 37,0002,0003,0883.9,+26.0,024,0152,1690622105,5.886 37,0002,0003,0883.8,+26.0,024,0151,1690622405,5.851 37,0002,0003,0883.4,+26.2,023,0159,1690622705,5.737 35,0002,0003,0883.6,+26.0,025,0171,1690623005,5.979 35,0003,0005,0883.7,+26.0,024,0171,1690623306,6.016 37,0002,0003,0883.5,+26.6,024,0147,1690623605,5.972 35,0003,0005,0883.5,+26.6,024,0187,1690623905,5.951 35,0002,0003,0883.8,+27.0,023,0173,1690624205,5.938 35,0002,0003,0883.4,+27.1,024,0161,1690624505,5.773 37,0002,0003,0883.6,+27.4,023,0173,1690624805,5.762 37,0002,0003,0883.3,+27.4,022,0175,1690625105,5.748 35,0002,0003,0883.6,+27.3,021,0164,1690625405,5.711 99,0003,0005,0883.6,+26.8,021,0162,1690625705,5.796 37,0002,0003,0883.3,+27.2,021,0159,1690626005,5.889 37,0002,0003,0883.3,+28.2,022,0186,1690626305,5.775 99,0002,0003,0883.4,+28.2,021,0161,1690626605,5.84 37,0002,0003,0883.2,+28.0,019,0176,1690626905,5.833 99,0007,0010,0883.1,+28.7,022,0163,1690627205,5.822 37,0002,0003,0883.2,+28.0,021,0168,1690627505,5.871 30,0002,0003,0883.0,+28.2,020,0152,1690627805,5.866 37,0002,0003,0883.2,+28.1,021,0159,1690628105,5.845 37,0002,0003,0883.1,+28.1,021,0163,1690628405,5.818 35,0002,0003,0883.0,+28.4,022,0176,1690628705,5.933 37,0002,0003,0882.9,+28.3,021,0167,1690629005,5.832 35,0002,0003,0883.0,+28.8,022,0170,1690629305,5.849 35,0002,0003,0883.1,+28.5,020,0155,1690629605,5.803 35,0003,0005,0883.0,+28.6,021,0173,1690629905,5.866 37,0005,0007,0882.8,+28.6,021,0153,1690630205,5.949 35,0003,0005,0882.9,+28.6,021,0153,1690630506,6.089 37,0005,0007,0882.9,+28.7,021,0166,1690630806,6.129 35,0002,0003,0882.7,+27.8,022,0177,1690631106,6.133 35,0004,0006,0883.1,+28.0,021,0136,1690631405,5.912 37,0003,0005,0882.8,+28.1,022,0174,1690631705,5.918 37,0002,0003,0883.1,+29.0,021,0142,1690632006,6.023 35,0002,0003,0882.7,+29.0,021,0172,1690632305,5.902 35,0002,0003,0883.1,+28.8,021,0172,1690632605,5.912 35,0002,0003,0882.6,+28.4,020,0138,1690632906,6.142 35,0003,0005,0882.7,+27.8,020,0170,1690633206,6.119 35,0002,0003,0882.5,+27.6,022,0153,1690633505,5.95 35,0003,0005,0882.7,+27.4,021,0164,1690633806,6.244 35,0003,0005,0882.9,+27.8,022,0163,1690634106,6.238 33,0002,0003,0882.6,+27.4,021,0179,1690634406,6.18 35,0002,0003,0882.8,+27.9,022,0160,1690634706,6.226 37,0003,0005,0882.6,+28.6,020,0176,1690635006,6.205 35,0002,0003,0882.5,+29.3,021,0166,1690635306,6.238 35,0003,0005,0882.6,+29.1,020,0144,1690635605,5.977 37,0002,0003,0882.7,+28.2,021,0165,1690635905,5.964 35,0002,0003,0882.6,+27.3,021,0150,1690636206,6.199 37,0002,0003,0882.5,+27.5,021,0169,1690636506,6.022 37,0003,0005,0882.7,+28.4,021,0181,1690636806,6.007 35,0002,0003,0882.6,+28.4,020,0157,1690637106,6.026 35,0003,0005,0882.5,+28.4,020,0172,1690637406,6.134 37,0002,0003,0882.7,+28.2,020,0150,1690637706,6.095 35,0002,0003,0882.8,+28.6,020,0166,1690638006,6.104 35,0003,0005,0882.7,+27.8,020,0160,1690638306,6.082 35,0003,0005,0882.9,+26.9,022,0175,1690638606,6.069 35,0002,0003,0882.5,+26.7,022,0164,1690638906,6.057 35,0002,0003,0882.6,+26.3,023,0175,1690639206,6.292 33,0003,0005,0882.7,+25.9,023,0159,1690639506,6.279 37,0003,0005,0883.1,+26.1,023,0164,1690639806,6.258 35,0003,0005,0883.0,+26.0,023,0162,1690640106,6.253 35,0004,0006,0882.5,+26.3,023,0164,1690640406,6.222 35,0003,0005,0882.8,+26.3,023,0165,1690640706,6.299 35,0015,0021,0882.8,+26.3,024,0162,1690641006,6.358 35,0003,0005,0882.9,+26.0,024,0172,1690641306,6.39 35,0007,0010,0882.8,+25.6,025,0170,1690641606,6.377 35,0013,0017,0883.0,+25.7,024,0182,1690641906,6.362 35,0004,0006,0883.0,+25.7,024,0161,1690642206,6.356 35,0008,0011,0882.9,+25.5,024,0196,1690642506,6.343 35,0015,0021,0882.8,+25.3,025,0178,1690642806,6.356 35,0011,0015,0883.0,+25.6,025,0167,1690643106,6.202 35,0061,0081,0883.0,+25.6,024,0191,1690643406,6.328 99,0016,0022,0883.1,+25.3,025,0156,1690643706,6.334 33,0042,0057,0883.2,+25.3,025,0165,1690644006,6.112 35,0083,0112,0883.1,+25.7,025,0164,1690644306,6.244 35,0076,0102,0883.1,+25.5,024,0157,1690644606,6.277 35,0018,0024,0883.1,+25.4,024,0143,1690644906,6.502 35,0282,0380,0883.0,+26.1,026,0152,1690645206,6.233 35,0070,0095,0883.0,+26.5,024,0188,1690645506,6.255 35,0081,0109,0883.2,+27.7,024,0152,1690645806,6.243 35,0023,0031,0882.9,+27.0,022,0181,1690646106,6.232 35,0016,0022,0883.2,+27.9,024,0156,1690646406,6.284 35,0008,0011,0883.2,+27.0,024,0196,1690646706,6.223 35,0008,0011,0882.9,+26.5,023,0156,1690647006,6.283 35,0004,0006,0883.2,+26.7,024,0171,1690647306,6.43 35,0006,0008,0883.2,+25.8,024,0160,1690647606,6.438 35,0007,0010,0883.2,+26.6,023,0167,1690647906,6.267 35,0004,0006,0882.9,+25.9,024,0178,1690648206,6.352 35,0009,0012,0882.8,+25.6,024,0170,1690648506,6.526 35,0002,0003,0883.3,+25.3,025,0167,1690648806,6.396 35,0005,0007,0883.4,+25.5,025,0167,1690649106,6.544 35,0029,0039,0883.3,+25.2,026,0186,1690649406,6.493 35,0006,0008,0883.6,+24.7,026,0177,1690649706,6.531 35,0014,0018,0883.4,+24.8,026,0146,1690650006,6.537 35,0007,0010,0883.6,+24.5,026,0148,1690650306,6.534 35,0007,0010,0883.4,+24.4,027,0159,1690650606,6.502 35,0003,0005,0883.6,+24.8,027,0193,1690650906,6.518 35,0004,0006,0883.5,+24.9,027,0176,1690651206,6.46 35,0009,0012,0883.3,+24.5,027,0156,1690651506,6.556 35,0004,0006,0883.5,+24.8,026,0158,1690651806,6.618 37,0006,0008,0883.8,+24.7,027,0169,1690652106,6.598 35,0003,0005,0883.6,+24.5,027,0161,1690652406,6.616 35,0005,0007,0883.6,+24.6,028,0158,1690652706,6.602 35,0010,0013,0883.8,+24.2,028,0170,1690653006,6.617 35,0005,0007,0883.7,+24.1,028,0151,1690653306,6.58 35,0003,0005,0883.6,+24.2,028,0158,1690653606,6.612 35,0003,0005,0884.0,+24.3,028,0182,1690653906,6.608 35,0004,0006,0883.8,+24.2,028,0174,1690654206,6.593 35,0004,0006,0883.8,+23.7,028,0159,1690654506,6.607 35,0006,0008,0884.0,+23.5,030,0153,1690654806,6.54 99,0003,0005,0883.8,+23.7,030,0167,1690655106,6.615 35,0003,0005,0883.8,+23.3,030,0166,1690655406,6.669 35,0003,0005,0884.1,+22.9,030,0145,1690655706,6.736 37,0005,0007,0883.8,+22.8,029,0154,1690656006,6.724 35,0007,0010,0883.9,+22.3,031,0171,1690656306,6.71 35,0004,0006,0884.1,+22.2,031,0186,1690656606,6.705 37,0002,0003,0884.4,+22.2,031,0153,1690656906,6.692 35,0002,0003,0884.1,+22.1,032,0194,1690657206,6.679 35,0002,0003,0884.4,+21.8,032,0157,1690657506,6.658 35,0002,0003,0884.4,+21.8,032,0164,1690657806,6.646 35,0002,0003,0884.5,+21.5,032,0169,1690658106,6.634 35,0003,0005,0884.4,+21.3,033,0185,1690658406,6.619 37,0002,0003,0884.1,+21.3,033,0194,1690658706,6.704 35,0004,0006,0884.4,+21.3,033,0157,1690659006,6.749 35,0002,0003,0884.4,+21.0,034,0149,1690659306,6.736 37,0004,0006,0884.3,+21.0,034,0175,1690659606,6.805 37,0003,0005,0884.4,+20.8,035,0162,1690659906,6.793 37,0003,0005,0884.2,+20.9,035,0161,1690660206,6.778 37,0002,0003,0884.4,+20.4,035,0177,1690660506,6.764 37,0005,0007,0884.5,+20.1,036,0173,1690660806,6.753 37,0004,0006,0884.5,+20.4,035,0180,1690661106,6.746 37,0003,0005,0884.5,+20.2,036,0155,1690661406,6.734 30,0003,0005,0884.7,+20.2,036,0172,1690661706,6.723 35,0003,0005,0884.4,+20.5,035,0176,1690662006,6.7 37,0003,0005,0884.6,+20.3,036,0154,1690662306,6.785 35,0003,0005,0884.7,+19.8,037,0153,1690662606,6.818 35,0002,0003,0884.6,+19.7,036,0171,1690662906,6.855 37,0004,0006,0884.5,+19.2,038,0167,1690663206,6.86 37,0003,0005,0884.5,+19.0,038,0165,1690663506,6.867 35,0003,0005,0884.6,+19.1,038,0154,1690663806,6.79 37,0003,0005,0884.4,+19.1,038,0185,1690664106,6.821 37,0002,0003,0884.7,+19.4,037,0182,1690664406,6.814 37,0002,0003,0884.8,+19.0,038,0189,1690664706,6.851 35,0002,0003,0884.8,+18.9,038,0181,1690665006,6.78 35,0002,0003,0884.5,+18.8,039,0172,1690665306,6.79 37,0004,0006,0884.8,+18.5,039,0167,1690665606,6.811 35,0003,0005,0884.6,+18.8,038,0178,1690665906,6.847 37,0002,0003,0884.8,+18.9,038,0155,1690666206,6.89 37,0002,0003,0884.4,+18.7,038,0149,1690666506,6.929 37,0002,0003,0884.4,+18.6,038,0165,1690666806,6.914 33,0004,0006,0884.7,+18.4,039,0174,1690667106,6.951 37,0002,0003,0884.5,+18.7,038,0178,1690667406,6.868 35,0003,0005,0884.7,+18.6,038,0161,1690667706,6.917 35,0003,0005,0884.7,+18.5,038,0175,1690668006,6.914 37,0002,0003,0884.3,+18.3,038,0158,1690668306,6.884 35,0002,0003,0884.6,+18.4,038,0148,1690668606,6.886 35,0003,0005,0884.6,+18.0,039,0172,1690668906,6.882 35,0002,0003,0884.4,+17.8,040,0176,1690669206,6.861 35,0002,0003,0884.5,+17.8,040,0164,1690669506,6.982 35,0004,0006,0884.4,+17.7,039,0160,1690669807,7.029 35,0002,0003,0884.4,+17.7,039,0147,1690670106,6.967 37,0002,0003,0884.4,+17.5,039,0197,1690670406,6.999 37,0002,0003,0884.3,+17.5,039,0173,1690670707,7.018 37,0002,0003,0884.2,+17.4,039,0175,1690671007,7.013 35,0003,0005,0884.4,+17.7,039,0156,1690671306,6.995 37,0002,0003,0884.3,+17.6,039,0151,1690671607,7.008 37,0002,0003,0884.6,+17.5,039,0149,1690671906,6.996 37,0002,0003,0884.5,+17.5,039,0157,1690672206,6.991 37,0002,0003,0884.3,+17.4,039,0154,1690672506,6.969 35,0002,0003,0884.4,+17.2,040,0182,1690672806,6.956 35,0002,0003,0884.3,+17.4,040,0181,1690673107,7.034 35,0003,0005,0884.2,+17.4,039,0169,1690673407,7.095 35,0003,0005,0884.1,+17.3,039,0165,1690673707,7.075 37,0002,0003,0884.1,+17.3,040,0178,1690674007,7.047 33,0002,0003,0884.2,+17.1,040,0174,1690674307,7.071 37,0003,0005,0884.4,+17.0,040,0183,1690674607,7.065 37,0002,0003,0884.3,+17.0,041,0166,1690674907,7.044 37,0002,0003,0884.0,+17.0,040,0169,1690675207,7.04 37,0002,0003,0884.0,+17.1,040,0158,1690675507,7.058 35,0002,0003,0884.1,+17.3,040,0153,1690675807,7.094 35,0003,0005,0884.1,+17.1,040,0167,1690676107,7.073 35,0002,0003,0884.2,+17.0,041,0162,1690676407,7.067 35,0003,0005,0884.1,+16.9,041,0170,1690676707,7.137 37,0002,0003,0884.2,+16.7,042,0158,1690677007,7.197 37,0003,0005,0884.0,+16.6,042,0177,1690677307,7.118 37,0002,0003,0884.0,+16.6,042,0182,1690677607,7.143 37,0005,0007,0883.9,+16.7,042,0163,1690677907,7.117 37,0003,0005,0884.0,+16.5,043,0187,1690678207,7.122 30,0002,0003,0884.0,+16.6,042,0174,1690678507,7.096 37,0003,0005,0883.8,+16.6,041,0180,1690678807,7.111 37,0002,0003,0884.1,+16.8,041,0162,1690679107,7.1 37,0003,0005,0883.8,+16.4,043,0187,1690679407,7.094 37,0004,0006,0883.6,+16.3,043,0159,1690680007,7.079 37,0003,0005,0883.8,+16.4,042,0165,1690680307,7.16 33,0002,0003,0883.8,+16.5,042,0176,1690680607,7.297 37,0002,0003,0883.9,+16.5,042,0172,1690680907,7.278 37,0003,0005,0883.5,+16.5,042,0180,1690681207,7.243 37,0002,0003,0883.8,+16.5,042,0154,1690681507,7.231 35,0003,0005,0884.0,+16.2,043,0156,1690681807,7.225 37,0002,0003,0884.0,+16.4,042,0160,1690682107,7.204 37,0003,0005,0883.9,+16.3,042,0162,1690682407,7.2 37,0003,0005,0883.7,+16.2,043,0175,1690682707,7.179 37,0002,0003,0884.0,+16.4,042,0155,1690683007,7.175 37,0003,0005,0883.9,+16.3,043,0154,1690683307,7.166 37,0003,0005,0883.6,+16.2,043,0175,1690683607,7.166 37,0003,0005,0883.7,+16.1,043,0167,1690683907,7.251 99,0003,0005,0883.8,+15.9,044,0196,1690684207,7.311 35,0005,0007,0884.0,+15.8,044,0164,1690684507,7.301 37,0003,0005,0883.9,+15.7,044,0176,1690684807,7.302 37,0003,0005,0884.0,+15.7,044,0143,1690685107,7.308 37,0003,0005,0884.0,+15.7,044,0151,1690685407,7.278 37,0003,0005,0884.0,+15.9,043,0165,1690685707,7.28 37,0002,0003,0883.9,+15.9,043,0166,1690686007,7.284 30,0003,0005,0884.1,+15.7,044,0152,1690686307,7.264 37,0004,0006,0884.0,+15.5,044,0152,1690686607,7.287 37,0002,0003,0884.0,+15.7,043,0169,1690686907,7.265 37,0003,0005,0884.0,+15.9,043,0171,1690687207,7.253 35,0004,0006,0883.9,+15.7,043,0174,1690687507,7.359 37,0002,0003,0884.0,+15.7,043,0185,1690687807,7.395 37,0003,0005,0884.0,+15.9,043,0168,1690688107,7.398 37,0003,0005,0884.1,+15.9,043,0174,1690688407,7.385 37,0002,0003,0884.1,+16.0,042,0185,1690688707,7.412 37,0003,0005,0884.2,+16.0,042,0178,1690689007,7.399 37,0004,0006,0884.2,+16.3,041,0159,1690689307,7.386 37,0003,0005,0884.0,+16.3,041,0164,1690689607,7.358 35,0003,0005,0884.1,+16.4,041,0144,1690689907,7.35 37,0003,0005,0884.0,+16.4,042,0157,1690690207,7.337 35,0002,0003,0884.1,+16.6,041,0163,1690690507,7.339 37,0004,0006,0884.1,+16.6,041,0169,1690690807,7.333 37,0004,0006,0884.1,+16.8,041,0178,1690691107,7.409 37,0005,0007,0884.1,+17.0,040,0142,1690691407,7.485 37,0004,0006,0884.1,+17.0,040,0147,1690691707,7.47 37,0003,0005,0884.4,+17.4,040,0172,1690692007,7.456 37,0002,0003,0884.2,+17.6,039,0175,1690692307,7.448 37,0003,0005,0884.3,+17.9,041,0168,1690692607,7.452 37,0003,0005,0884.6,+17.9,039,0166,1690692907,7.453 37,0005,0007,0884.1,+18.2,041,0176,1690693207,7.448 99,0004,0006,0884.4,+18.3,041,0160,1690693507,7.468 37,0003,0005,0884.3,+18.5,041,0162,1690693807,7.449 37,0004,0006,0884.0,+18.6,042,0180,1690694107,7.449 37,0003,0005,0884.4,+18.8,040,0147,1690694407,7.429 37,0004,0006,0884.4,+18.8,039,0181,1690694707,7.546 35,0003,0005,0884.2,+19.0,040,0151,1690695007,7.558 37,0005,0007,0884.3,+19.2,039,0157,1690695307,7.585 35,0003,0005,0884.4,+19.6,038,0159,1690695607,7.58 37,0004,0006,0884.3,+19.8,038,0178,1690695907,7.56 35,0003,0005,0884.3,+20.0,037,0164,1690696207,7.62 35,0003,0005,0884.5,+20.1,037,0160,1690696507,7.538 35,0003,0005,0884.5,+20.2,035,0181,1690696807,7.556 33,0003,0005,0884.5,+20.2,037,0180,1690697107,7.544 35,0005,0007,0884.2,+20.9,036,0175,1690697407,7.531 35,0007,0010,0884.4,+20.9,037,0180,1690697707,7.525 33,0004,0006,0884.4,+21.3,037,0156,1690698007,7.506 35,0008,0011,0884.4,+21.6,038,0155,1690698307,7.661 35,0004,0006,0884.0,+21.7,036,0167,1690698607,7.728 35,0003,0005,0884.4,+21.6,036,0167,1690698907,7.699 35,0006,0008,0884.5,+22.3,034,0153,1690699207,7.687 35,0003,0005,0884.4,+22.3,032,0175,1690699507,7.674 33,0003,0005,0884.4,+22.8,031,0147,1690699807,7.668 35,0004,0006,0884.0,+22.9,031,0159,1690700107,7.647 33,0004,0006,0884.4,+22.8,032,0172,1690700407,7.643 35,0006,0008,0884.0,+23.2,032,0152,1690700707,7.629 33,0003,0005,0884.0,+23.2,032,0173,1690701007,7.612 35,0004,0006,0884.1,+23.7,031,0184,1690701307,7.676 33,0003,0005,0884.2,+23.6,030,0153,1690701607,7.671 35,0005,0007,0884.2,+23.6,030,0162,1690701907,7.748 35,0005,0007,0884.0,+24.2,029,0158,1690702207,7.792 35,0003,0005,0884.2,+24.0,029,0158,1690702507,7.737 35,0003,0005,0884.0,+24.7,028,0174,1690702807,7.804 35,0003,0005,0883.9,+24.6,029,0198,1690703107,7.801 35,0005,0007,0884.1,+25.1,029,0176,1690703407,7.778 35,0003,0005,0884.0,+25.3,028,0172,1690703707,7.77 33,0005,0007,0883.9,+25.5,028,0164,1690704007,7.766 35,0003,0005,0884.1,+25.7,027,0144,1690704307,7.747 35,0003,0005,0884.3,+25.8,027,0163,1690704607,7.74 35,0003,0005,0883.8,+25.8,028,0146,1690704907,7.719 28,0003,0005,0883.6,+26.0,027,0164,1690705207,7.696 35,0004,0006,0884.1,+26.3,026,0160,1690705507,7.765 33,0004,0006,0883.9,+26.1,027,0183,1690705807,7.899 35,0004,0006,0883.9,+26.6,026,0149,1690706107,7.644 35,0003,0005,0883.7,+26.7,025,0163,1690706407,7.641 35,0004,0006,0883.4,+26.7,026,0171,1690706707,7.708 99,0003,0005,0883.4,+26.7,026,0137,1690707007,7.81 35,0005,0007,0883.7,+27.0,026,0165,1690707307,7.831 35,0006,0008,0883.5,+27.3,024,0178,1690707607,7.667 35,0003,0005,0883.3,+27.2,025,0183,1690707907,7.653 37,0003,0005,0883.2,+27.5,024,0158,1690708207,7.642 35,0004,0006,0883.3,+27.2,025,0166,1690708507,7.628 35,0003,0005,0883.4,+27.4,025,0172,1690708807,7.614 35,0003,0005,0883.3,+27.7,025,0154,1690709107,7.691 37,0003,0005,0883.1,+27.9,024,0158,1690709407,7.745 35,0003,0005,0883.1,+28.0,023,0178,1690709707,7.731 35,0004,0006,0883.4,+28.2,024,0166,1690710007,7.718 35,0003,0005,0883.2,+28.5,024,0180,1690710307,7.788 35,0004,0006,0882.8,+28.3,023,0178,1690710607,7.766 35,0008,0011,0882.8,+28.5,023,0161,1690710907,7.752 35,0006,0008,0883.1,+28.9,023,0174,1690711207,7.755 35,0004,0006,0882.9,+27.8,023,0160,1690711507,7.734 35,0004,0006,0882.9,+28.8,023,0159,1690711807,7.716 35,0004,0006,0883.1,+28.9,022,0152,1690712107,7.709 30,0006,0008,0882.8,+29.2,022,0172,1690712407,7.79 35,0004,0006,0882.9,+28.7,023,0150,1690712707,7.981 99,0003,0005,0882.8,+28.2,022,0163,1690713007,7.971 99,0003,0005,0882.6,+27.3,024,0168,1690713307,7.947 99,0005,0007,0882.7,+27.1,023,0144,1690713608,8.062 99,0004,0006,0882.9,+27.3,023,0182,1690713908,8.018 35,0003,0005,0882.6,+27.0,023,0166,1690714207,7.984 35,0003,0005,0882.6,+28.5,022,0161,1690714508,8.073 35,0003,0005,0882.8,+28.7,022,0156,1690714808,8.067 35,0006,0008,0882.7,+27.8,022,0158,1690715108,8.065 99,0006,0008,0882.6,+29.2,022,0147,1690715408,8.037 35,0003,0005,0882.7,+28.6,022,0133,1690715707,7.958 99,0004,0006,0882.4,+29.4,021,0165,1690716007,7.853 99,0004,0006,0882.4,+29.3,022,0168,1690716307,7.914 99,0004,0006,0882.5,+28.5,022,0154,1690716608,8.194 99,0003,0005,0882.3,+27.9,023,0157,1690716908,8.175 35,0003,0005,0882.3,+27.9,023,0179,1690717208,8.148 99,0004,0006,0882.2,+27.3,024,0188,1690717508,8.209 35,0004,0006,0882.3,+27.5,024,0148,1690718108,8.168 99,0003,0005,0882.2,+27.6,024,0167,1690719908,8.092 33,0004,0006,0882.2,+27.1,024,0180,1690720207,7.985 33,0004,0006,0882.2,+28.0,024,0170,1690720507,7.972 33,0003,0005,0882.0,+27.8,023,0184,1690720808,8.032 35,0007,0010,0882.5,+28.0,024,0150,1690721108,8.026 35,0004,0006,0882.1,+27.7,024,0154,1690721408,8.013 35,0003,0005,0881.9,+27.8,024,0186,1690721708,8.151 33,0003,0005,0881.8,+27.3,024,0183,1690722007,7.979 33,0004,0006,0882.1,+27.4,024,0172,1690722307,7.975 33,0003,0005,0881.7,+27.1,025,0184,1690722607,7.953 35,0004,0006,0881.8,+27.2,025,0177,1690722907,7.94 35,0006,0008,0881.6,+27.2,026,0168,1690723207,7.936 33,0004,0006,0882.0,+27.4,025,0184,1690723508,8.004 33,0004,0006,0881.8,+27.5,025,0152,1690723808,8.057 35,0002,0003,0881.6,+28.4,023,0171,1690724108,8.132 33,0004,0006,0881.7,+28.5,023,0175,1690724408,8.12 33,0004,0006,0881.7,+28.1,023,0155,1690724708,8.099 33,0004,0006,0881.7,+27.6,024,0170,1690725008,8.094 35,0005,0007,0881.7,+27.6,025,0156,1690725308,8.082 33,0004,0006,0881.7,+27.6,025,0169,1690725608,8.067 33,0004,0006,0881.6,+27.6,025,0187,1690725908,8.046 35,0011,0015,0881.7,+27.6,025,0165,1690726208,8.042 35,0006,0008,0881.6,+27.7,025,0146,1690726508,8.021 35,0006,0008,0881.6,+28.5,024,0139,1690726808,8.016 35,0004,0006,0881.7,+28.6,023,0159,1690727108,8.093 35,0004,0006,0881.2,+28.3,024,0167,1690727408,8.138 35,0003,0005,0881.5,+28.9,023,0165,1690727708,8.213 35,0004,0006,0881.1,+29.0,023,0182,1690728008,8.198 35,0005,0007,0881.1,+29.1,022,0190,1690728308,8.129 33,0003,0005,0881.0,+29.0,023,0192,1690728608,8.174 35,0004,0006,0881.1,+29.6,023,0155,1690728908,8.161 35,0004,0006,0881.2,+29.8,022,0175,1690729208,8.14 35,0006,0008,0881.0,+29.4,022,0162,1690729508,8.135 35,0005,0007,0880.9,+28.8,022,0166,1690729808,8.122 35,0246,0330,0881.2,+28.8,022,0147,1690730108,8.103 28,0042,0057,0880.9,+29.0,023,0169,1690730408,8.088 33,0170,0228,0881.1,+29.7,022,0145,1690730708,8.176 35,0009,0012,0881.1,+29.2,023,0160,1690731008,8.298 33,0100,0134,0880.7,+28.5,023,0179,1690731308,8.292 35,0059,0079,0880.9,+28.3,024,0163,1690731608,8.28 35,0041,0055,0880.9,+27.6,024,0175,1690731908,8.267 33,0094,0127,0881.0,+27.7,024,0167,1690732208,8.248 35,0064,0087,0880.9,+27.4,025,0149,1690732508,8.185 35,0094,0127,0880.8,+28.1,025,0161,1690732808,8.228 33,0052,0070,0880.7,+27.9,024,0189,1690733108,8.207 35,0005,0007,0880.8,+28.5,024,0180,1690733408,8.194 35,0082,0111,0880.5,+28.2,023,0171,1690733708,8.197 30,0009,0012,0880.7,+27.8,024,0175,1690734008,8.186 33,0051,0069,0880.8,+27.6,025,0161,1690734308,8.246 33,0045,0060,0880.8,+27.4,025,0150,1690734608,8.305 33,0017,0023,0880.9,+27.3,025,0191,1690734908,8.373 33,0028,0038,0880.5,+27.3,025,0177,1690735208,8.352 33,0023,0031,0880.7,+27.0,025,0155,1690735508,8.507 33,0022,0029,0880.6,+26.9,025,0173,1690735808,8.342 33,0043,0058,0880.8,+26.6,026,0169,1690736108,8.321 35,0014,0018,0880.7,+26.6,027,0166,1690736408,8.307 33,0020,0027,0880.8,+26.6,026,0164,1690736708,8.288 30,0025,0034,0880.7,+26.7,026,0146,1690737008,8.282 33,0021,0028,0880.6,+26.2,027,0172,1690737308,8.269 33,0036,0049,0880.8,+26.3,028,0158,1690737608,8.247 33,0037,0050,0880.4,+26.0,028,0174,1690737908,8.414 35,0027,0037,0880.6,+26.1,028,0156,1690738208,8.458 33,0013,0017,0880.9,+25.4,031,0160,1690738508,8.452 35,0012,0016,0880.9,+25.8,030,0161,1690738808,8.352 33,0012,0016,0880.7,+25.5,031,0166,1690739108,8.419 28,0015,0021,0881.2,+25.4,031,0169,1690739408,8.414 33,0021,0028,0880.9,+25.8,030,0188,1690739708,8.401 33,0021,0028,0880.8,+25.6,030,0177,1690740008,8.388 33,0016,0022,0880.9,+25.5,030,0167,1690740308,8.535 33,0010,0013,0880.9,+24.4,033,0171,1690740608,8.364 35,0006,0008,0880.9,+24.4,033,0143,1690740908,8.581 33,0008,0011,0881.0,+24.5,033,0179,1690741208,8.328 35,0012,0016,0881.2,+24.7,033,0145,1690741508,8.414 33,0015,0021,0881.1,+25.0,032,0162,1690741808,8.467 99,0021,0028,0881.1,+25.0,031,0157,1690742108,8.532 35,0005,0007,0881.2,+24.4,033,0167,1690742408,8.519 33,0004,0006,0881.1,+24.0,034,0163,1690742708,8.499 33,0004,0006,0881.2,+23.9,035,0170,1690743008,8.494 33,0006,0008,0881.3,+23.5,036,0166,1690743308,8.631 35,0005,0007,0881.3,+23.5,036,0157,1690743608,8.468 35,0006,0008,0881.3,+23.5,037,0172,1690743908,8.447 33,0006,0008,0881.1,+23.5,037,0180,1690744208,8.434 99,0005,0007,0881.2,+23.3,038,0146,1690744508,8.438 30,0005,0007,0881.3,+23.3,039,0171,1690744808,8.648 35,0004,0006,0881.2,+23.2,039,0169,1690745108,8.725 35,0006,0008,0881.4,+23.2,040,0185,1690745408,8.777 33,0006,0008,0881.1,+23.1,040,0167,1690745708,8.525 35,0008,0011,0881.4,+23.3,038,0185,1690746008,8.6 33,0005,0007,0881.2,+23.0,039,0171,1690746308,8.746 33,0005,0007,0881.2,+23.0,039,0175,1690746608,8.732 35,0005,0007,0881.5,+23.0,040,0152,1690746908,8.72 99,0006,0008,0881.4,+22.5,041,0175,1690747208,8.698 35,0006,0008,0881.3,+22.3,041,0155,1690747508,8.534 30,0006,0008,0881.2,+22.4,041,0166,1690747808,8.682 35,0006,0008,0881.0,+22.3,042,0173,1690748108,8.668 33,0005,0007,0881.4,+22.4,042,0172,1690748408,8.736 35,0009,0012,0881.1,+22.2,043,0162,1690748708,8.775 33,0007,0010,0881.1,+22.0,044,0175,1690749008,8.857 33,0007,0010,0881.3,+21.9,044,0174,1690749308,8.873 35,0005,0007,0881.0,+21.7,045,0157,1690749608,8.825 35,0006,0008,0881.3,+21.4,046,0156,1690749908,8.847 35,0005,0007,0881.4,+21.5,046,0161,1690750208,8.832 35,0005,0007,0881.4,+21.4,046,0181,1690750508,8.795 33,0005,0007,0881.1,+21.3,047,0180,1690750808,8.807 35,0006,0008,0881.1,+21.3,046,0168,1690751108,8.786 35,0006,0008,0881.1,+21.4,046,0175,1690751408,8.827 35,0005,0007,0881.4,+21.5,046,0156,1690751708,8.814 35,0006,0008,0881.2,+21.4,046,0168,1690752008,8.773 35,0007,0010,0880.9,+21.3,046,0178,1690752308,8.825 35,0006,0008,0881.0,+21.4,046,0171,1690752608,8.903 33,0005,0007,0880.9,+21.2,046,0182,1690752908,8.889 35,0006,0008,0881.1,+21.0,047,0182,1690753208,8.876 35,0007,0010,0881.1,+21.4,046,0155,1690753508,8.88 35,0008,0011,0880.9,+20.9,047,0159,1690753808,8.865 35,0009,0012,0880.7,+20.8,048,0163,1690754108,8.927 35,0006,0008,0880.7,+20.5,048,0159,1690754408,8.896 35,0005,0007,0880.8,+20.5,048,0181,1690754708,8.889 35,0007,0010,0880.7,+20.6,048,0191,1690755008,8.905 35,0006,0008,0880.8,+20.5,048,0182,1690755308,8.884 35,0005,0007,0880.7,+20.3,050,0149,1690755608,8.809 35,0006,0008,0880.7,+20.1,050,0166,1690755908,8.948 35,0006,0008,0880.9,+19.9,051,0173,1690756208,8.956 35,0008,0011,0880.8,+19.7,052,0191,1690756509,9.033 35,0008,0011,0880.9,+19.5,052,0178,1690756809,9.024 35,0005,0007,0880.8,+19.4,053,0184,1690757108,8.968 35,0008,0011,0881.3,+20.0,050,0158,1690757408,8.936 35,0006,0008,0880.9,+19.5,051,0141,1690757708,8.928 35,0006,0008,0880.8,+19.7,049,0163,1690758008,8.97 35,0005,0007,0880.9,+19.9,050,0161,1690758308,8.928 35,0006,0008,0880.8,+20.0,049,0147,1690758608,8.917 35,0006,0008,0881.0,+19.8,050,0187,1690758908,8.972 35,0006,0008,0881.0,+19.8,050,0181,1690759208,8.888 33,0007,0010,0881.3,+20.1,049,0147,1690759509,9.03 35,0007,0010,0881.1,+19.8,049,0156,1690759809,9.045 35,0007,0010,0880.8,+20.1,049,0182,1690760109,9.046 35,0006,0008,0881.0,+19.9,050,0185,1690760709,9.034 33,0007,0010,0881.0,+19.6,050,0163,1690761009,9.025 35,0006,0008,0881.1,+20.0,049,0163,1690761309,9.01 33,0007,0010,0881.2,+19.3,051,0164,1690761609,9.034 35,0007,0010,0881.1,+19.6,050,0179,1690761908,8.989 35,0006,0008,0881.1,+19.6,050,0170,1690762209,9.012 33,0005,0007,0881.0,+19.9,049,0167,1690762508,8.969 35,0006,0008,0881.2,+19.7,049,0161,1690762808,8.976 35,0006,0008,0881.2,+19.5,050,0177,1690763109,9.146 35,0007,0010,0881.6,+19.8,048,0161,1690763409,9.124 35,0005,0007,0881.3,+19.8,047,0192,1690763709,9.124 35,0005,0007,0881.2,+19.7,047,0161,1690764009,9.111 35,0006,0008,0881.5,+19.8,046,0158,1690764309,9.147 35,0005,0007,0881.3,+19.8,046,0179,1690764609,9.109 35,0008,0011,0881.1,+19.6,045,0178,1690764909,9.097 35,0005,0007,0881.4,+19.7,046,0172,1690765209,9.083 35,0006,0008,0881.3,+19.7,045,0161,1690765509,9.076 37,0005,0007,0881.2,+19.5,048,0204,1690765809,9.067 35,0003,0005,0881.7,+18.8,049,0139,1690766109,9.059 37,0005,0007,0881.7,+17.9,053,0175,1690766409,9.118 45,0006,0008,0881.8,+17.4,056,0150,1690766709,9.195 42,0005,0007,0881.9,+17.4,058,0175,1690767009,9.194 40,0006,0008,0881.6,+18.1,056,0148,1690767309,9.251 40,0006,0008,0881.4,+18.1,059,0172,1690767609,9.196 42,0007,0010,0881.6,+17.4,063,0146,1690767909,9.201 42,0006,0008,0881.3,+17.8,061,0173,1690768209,9.17 42,0008,0011,0881.2,+17.8,061,0187,1690768509,9.231 37,0006,0008,0881.4,+17.9,059,0169,1690768809,9.174 42,0006,0008,0881.2,+18.0,060,0158,1690769109,9.179 42,0006,0008,0881.4,+18.1,059,0178,1690769409,9.149 42,0005,0007,0881.3,+17.6,059,0148,1690769709,9.136 42,0007,0010,0881.3,+18.4,057,0177,1690770009,9.136 42,0006,0008,0881.0,+17.7,059,0169,1690770309,9.295 42,0007,0010,0881.0,+18.1,059,0179,1690770609,9.277 45,0006,0008,0880.9,+17.8,060,0193,1690770909,9.271 42,0014,0018,0881.3,+17.9,058,0168,1690771209,9.255 42,0005,0007,0881.0,+17.6,058,0155,1690771509,9.255 42,0008,0011,0881.0,+17.1,063,0169,1690771809,9.255 45,0009,0012,0881.3,+17.0,062,0178,1690772109,9.247 42,0005,0007,0881.1,+17.5,061,0159,1690772409,9.235 42,0008,0011,0881.1,+17.4,062,0167,1690772709,9.238 45,0006,0008,0880.6,+17.1,064,0165,1690773009,9.224 42,0007,0010,0880.8,+17.7,060,0170,1690773309,9.218 42,0005,0007,0880.7,+17.5,061,0174,1690773609,9.222 42,0007,0010,0880.9,+17.3,062,0169,1690773909,9.289 42,0006,0008,0881.1,+17.5,060,0174,1690774209,9.352 42,0006,0008,0880.9,+17.7,059,0153,1690774509,9.354 45,0006,0008,0881.1,+17.2,063,0190,1690774809,9.356 42,0011,0015,0881.2,+17.2,065,0154,1690775109,9.342 42,0007,0010,0881.0,+17.3,063,0157,1690775409,9.369 42,0006,0008,0881.1,+17.3,063,0169,1690775709,9.331 42,0006,0008,0881.3,+17.4,063,0187,1690776009,9.316 42,0006,0008,0881.3,+17.2,064,0171,1690776309,9.307 42,0011,0015,0881.4,+17.9,061,0182,1690776609,9.387 42,0009,0012,0881.4,+17.6,062,0163,1690776909,9.345 40,0006,0008,0881.1,+17.8,062,0164,1690777209,9.292 42,0007,0010,0881.3,+18.0,061,0148,1690777509,9.388 42,0008,0011,0881.5,+17.9,061,0165,1690777809,9.434 42,0007,0010,0881.3,+17.1,065,0170,1690778109,9.439 42,0008,0011,0881.4,+18.0,061,0151,1690778409,9.431 42,0007,0010,0881.6,+18.1,060,0182,1690778709,9.414 42,0008,0011,0881.3,+18.0,061,0151,1690779009,9.421 42,0008,0011,0881.2,+17.9,061,0156,1690779309,9.443 42,0007,0010,0881.4,+17.8,061,0160,1690779609,9.406 42,0006,0008,0881.2,+17.4,061,0180,1690779909,9.419 42,0010,0013,0881.4,+18.0,061,0166,1690780209,9.486 45,0007,0010,0881.2,+18.1,059,0156,1690780509,9.392 42,0011,0015,0881.4,+17.8,061,0176,1690780809,9.383 42,0007,0010,0881.3,+18.2,062,0162,1690781409,9.582 99,0009,0012,0881.8,+18.6,060,0183,1690781709,9.568 42,0006,0008,0881.5,+18.4,060,0155,1690782009,9.555 42,0007,0010,0881.5,+18.7,059,0182,1690782309,9.541 42,0005,0007,0881.8,+19.0,058,0161,1690782609,9.537 42,0005,0007,0881.5,+19.7,058,0193,1690783209,9.511 42,0008,0011,0881.5,+19.5,058,0151,1690783509,9.578 42,0010,0013,0881.4,+19.4,059,0170,1690783809,9.484 42,0005,0007,0881.6,+19.8,057,0153,1690784109,9.472 42,0005,0007,0881.5,+19.4,057,0152,1690784409,9.53 42,0005,0007,0881.7,+19.9,058,0144,1690784709,9.594 42,0005,0007,0881.5,+19.8,057,0161,1690785009,9.646 42,0005,0007,0881.2,+20.4,055,0178,1690785309,9.642 42,0005,0007,0881.4,+19.8,058,0173,1690785609,9.629 42,0004,0006,0881.4,+20.1,057,0162,1690785909,9.596 42,0006,0008,0881.4,+20.9,054,0173,1690786209,9.651 42,0004,0006,0881.5,+20.3,057,0150,1690786509,9.638 42,0005,0007,0881.3,+21.1,054,0173,1690786809,9.575 42,0008,0011,0881.4,+20.9,055,0150,1690787109,9.602 40,0004,0006,0881.2,+21.5,053,0166,1690787409,9.634 42,0007,0010,0881.3,+21.4,051,0193,1690787709,9.621 42,0006,0008,0881.5,+22.0,050,0154,1690788009,9.609 40,0005,0007,0881.3,+22.2,050,0163,1690788309,9.686 42,0007,0010,0881.7,+22.1,052,0153,1690788609,9.721 40,0006,0008,0881.7,+21.6,054,0158,1690788909,9.704 40,0008,0011,0881.5,+22.6,051,0160,1690789209,9.716 42,0007,0010,0881.7,+22.2,049,0147,1690789509,9.695 40,0008,0011,0881.7,+22.5,050,0166,1690789809,9.674 40,0007,0010,0881.4,+22.3,050,0158,1690790109,9.758 40,0008,0011,0881.6,+22.2,050,0174,1690790409,9.745 42,0009,0012,0881.8,+22.7,049,0152,1690790709,9.513 40,0008,0011,0881.6,+22.8,049,0180,1690791009,9.673 40,0010,0013,0881.6,+22.8,049,0160,1690791309,9.715 40,0009,0012,0881.9,+23.2,047,0199,1690791609,9.691 40,0008,0011,0881.9,+23.2,047,0170,1690791909,9.748 40,0008,0011,0881.7,+22.7,046,0155,1690792209,9.818 40,0009,0012,0881.6,+22.6,047,0167,1690792509,9.781 40,0009,0012,0881.6,+23.4,048,0154,1690792809,9.577 40,0009,0012,0881.8,+23.5,046,0154,1690793109,9.805 40,0009,0012,0881.7,+24.1,046,0158,1690793409,9.821 35,0009,0012,0881.5,+23.8,046,0168,1690793709,9.571 40,0008,0011,0881.6,+24.0,044,0137,1690794009,9.799 40,0009,0012,0881.6,+24.1,044,0167,1690794309,9.618 40,0010,0013,0881.6,+24.0,045,0179,1690794609,9.578 42,0009,0012,0881.8,+24.5,043,0159,1690794909,9.54 40,0008,0011,0881.6,+24.6,043,0173,1690795209,9.593 40,0008,0011,0881.8,+24.5,043,0187,1690795509,9.66 40,0009,0012,0881.8,+24.9,041,0166,1690795809,9.694 40,0008,0011,0881.4,+25.4,040,0150,1690796109,9.738 40,0008,0011,0881.4,+25.1,039,0152,1690796409,9.718 40,0008,0011,0881.3,+25.0,040,0170,1690796709,9.704 40,0006,0008,0881.6,+24.4,039,0177,1690797009,9.69 40,0007,0010,0881.5,+24.8,041,0167,1690797309,9.715 37,0006,0008,0881.5,+24.7,040,0151,1690797609,9.703 37,0007,0010,0881.3,+24.3,040,0193,1690797909,9.657 40,0005,0007,0881.3,+25.1,039,0180,1690798209,9.668 37,0006,0008,0881.5,+24.8,040,0176,1690798509,9.647 37,0008,0011,0881.4,+24.7,040,0158,1690798809,9.686 37,0007,0010,0881.1,+25.5,039,0168,1690799109,9.749 37,0007,0010,0881.3,+25.1,038,0195,1690799409,9.815 37,0006,0008,0881.2,+25.3,039,0174,1690799709,9.852 35,0005,0007,0881.0,+25.4,038,0161,1690800009,9.831 37,0006,0008,0881.4,+25.7,038,0162,1690800309,9.932 37,0005,0007,0881.3,+25.7,037,0164,1690800609,9.918 37,0006,0008,0881.2,+25.4,039,0168,1690800909,9.789 37,0005,0007,0881.3,+25.5,037,0199,1690801209,9.757 37,0004,0006,0881.2,+26.2,037,0187,1690801509,9.92 37,0005,0007,0881.1,+26.3,036,0168,1690801809,9.907 37,0005,0007,0881.2,+26.2,036,0163,1690802109,9.734 30,0004,0006,0880.9,+25.7,035,0184,1690802409,9.744 35,0004,0006,0881.0,+25.0,037,0161,1690802709,9.823 37,0003,0005,0881.3,+25.0,035,0157,1690803009,9.889 35,0003,0005,0881.0,+24.9,035,0167,1690803310,10.039 37,0003,0005,0881.0,+24.3,035,0180,1690803610,10.106 35,0003,0005,0880.9,+25.4,033,0185,1690803910,10.044 35,0003,0005,0880.9,+25.7,034,0157,1690804210,10.001 35,0003,0005,0881.1,+25.9,032,0141,1690804510,10.059 35,0002,0003,0880.7,+25.5,032,0177,1690804810,10.046 35,0002,0003,0880.7,+24.6,032,0172,1690805110,10.012 99,0002,0003,0880.6,+24.3,033,0179,1690805409,10 35,0002,0003,0881.1,+24.5,033,0178,1690805709,9.98 35,0002,0003,0880.8,+23.9,035,0179,1690806009,9.967 35,0002,0003,0880.6,+24.6,035,0137,1690806310,10.044 35,0002,0003,0880.7,+24.3,035,0187,1690806610,10.137 35,0002,0003,0880.6,+24.3,035,0173,1690806910,10.172 35,0002,0003,0880.9,+24.1,034,0165,1690807209,9.903 35,0003,0005,0881.0,+23.1,036,0164,1690807510,10.121 35,0003,0005,0880.9,+23.5,035,0159,1690807810,10.099 35,0003,0005,0880.7,+23.8,035,0191,1690808110,10.125 35,0002,0003,0880.7,+24.1,035,0153,1690808410,10.121 35,0002,0003,0880.7,+24.5,035,0148,1690808710,10.136 35,0002,0003,0880.9,+24.4,035,0180,1690809010,10.089 35,0003,0005,0880.6,+24.3,035,0166,1690809310,10.11 35,0003,0005,0880.9,+23.9,037,0177,1690809610,10.065 99,0002,0003,0880.8,+24.4,035,0188,1690809909,9.973 35,0005,0007,0880.7,+24.2,034,0158,1690810210,10.016 35,0002,0003,0880.4,+25.4,033,0152,1690810510,10.196 35,0002,0003,0880.4,+25.5,031,0166,1690810810,10.023 37,0002,0003,0880.5,+25.5,032,0165,1690811110,10.002 35,0003,0005,0880.5,+25.7,032,0180,1690811410,10.169 35,0002,0003,0880.5,+24.9,033,0165,1690811710,10.159 37,0003,0005,0880.6,+25.3,033,0154,1690812009,9.986 37,0002,0003,0880.7,+25.7,033,0173,1690812310,10.008 35,0002,0003,0880.6,+25.9,032,0170,1690812609,9.979 35,0002,0003,0880.7,+26.2,033,0159,1690812909,9.966 35,0003,0005,0880.9,+26.2,032,0167,1690813209,9.98 35,0003,0005,0880.4,+25.6,032,0164,1690813510,10.057 35,0003,0005,0880.7,+25.8,032,0162,1690813810,10.117 35,0002,0003,0880.5,+24.6,035,0170,1690814110,10.265 35,0003,0005,0880.6,+24.5,034,0169,1690814410,10.263 33,0004,0006,0880.8,+23.9,035,0145,1690814710,10.278 35,0002,0003,0880.7,+24.1,035,0168,1690815010,10.296 99,0002,0003,0880.7,+23.8,036,0154,1690815310,10.275 35,0003,0005,0880.9,+23.5,036,0170,1690815610,10.28 37,0003,0005,0880.7,+23.7,036,0163,1690815910,10.267 35,0002,0003,0880.6,+23.4,037,0175,1690816210,10.279 35,0002,0003,0880.5,+23.3,036,0164,1690816510,10.232 35,0002,0003,0880.7,+23.5,037,0182,1690816810,10.226 35,0002,0003,0880.8,+23.4,037,0161,1690817110,10.306 40,0004,0006,0880.8,+23.1,037,0161,1690817410,10.375 33,0002,0003,0880.7,+23.3,037,0172,1690817710,10.327 35,0005,0007,0880.7,+22.9,039,0148,1690818010,10.334 35,0004,0006,0880.8,+22.6,039,0169,1690818310,10.368 33,0002,0003,0881.0,+22.7,039,0155,1690818610,10.334 35,0003,0005,0880.8,+22.6,041,0159,1690818910,10.424 37,0004,0006,0881.4,+22.4,043,0171,1690819210,10.339 40,0004,0006,0881.5,+22.4,045,0165,1690819510,10.349 42,0010,0013,0881.4,+21.5,049,0157,1690819810,10.353 42,0006,0008,0881.5,+21.6,049,0173,1690820110,10.312 40,0006,0008,0881.5,+20.9,053,0150,1690820410,10.331 40,0005,0007,0881.3,+20.0,054,0192,1690820710,10.345 40,0007,0010,0881.5,+20.4,057,0166,1690821010,10.461 42,0003,0005,0881.2,+20.8,053,0184,1690821310,10.454 35,0005,0007,0881.7,+20.7,057,0160,1690821610,10.392 40,0003,0005,0881.6,+20.4,057,0180,1690821910,10.377 42,0006,0008,0881.3,+20.1,062,0178,1690822210,10.38 40,0006,0008,0881.6,+20.4,057,0157,1690822510,10.384 40,0006,0008,0881.7,+19.9,062,0182,1690822810,10.433 35,0004,0006,0881.4,+20.2,060,0167,1690823110,10.41 42,0006,0008,0881.2,+20.6,057,0175,1690823410,10.376 99,0005,0007,0881.5,+20.3,058,0159,1690823710,10.362 40,0005,0007,0881.6,+20.0,058,0147,1690824010,10.349 37,0005,0007,0881.6,+19.7,060,0165,1690824310,10.468 42,0004,0006,0881.5,+19.7,060,0176,1690824610,10.5 42,0004,0006,0881.5,+19.9,060,0149,1690824910,10.544 40,0008,0011,0881.9,+20.0,057,0185,1690825210,10.541 40,0006,0008,0881.6,+20.0,058,0185,1690825510,10.527 42,0004,0006,0881.7,+20.0,056,0185,1690825810,10.517 42,0005,0007,0881.7,+20.2,057,0163,1690826110,10.48 40,0005,0007,0882.1,+20.2,058,0153,1690826410,10.518 42,0004,0006,0881.9,+20.1,057,0182,1690826710,10.496 40,0005,0007,0882.0,+20.2,057,0182,1690827010,10.477 42,0005,0007,0881.9,+19.9,060,0181,1690827310,10.493 40,0005,0007,0882.3,+19.4,062,0175,1690827610,10.481 37,0005,0007,0882.2,+18.7,064,0164,1690827910,10.558 40,0005,0007,0882.5,+19.4,059,0170,1690828210,10.635 42,0004,0006,0882.2,+18.7,064,0165,1690828510,10.62 45,0005,0007,0882.3,+19.3,062,0156,1690828810,10.551 40,0004,0006,0882.4,+19.7,060,0161,1690829110,10.575 45,0005,0007,0882.7,+19.7,060,0178,1690829410,10.615 42,0004,0006,0882.3,+19.8,057,0171,1690829710,10.578 40,0006,0008,0882.4,+19.4,062,0158,1690830010,10.555 40,0004,0006,0882.5,+19.6,059,0189,1690830310,10.533 40,0005,0007,0882.7,+19.6,059,0191,1690830610,10.596 42,0006,0008,0882.3,+19.0,065,0164,1690830910,10.541 40,0004,0006,0882.6,+19.2,062,0143,1690831210,10.536 40,0005,0007,0882.5,+19.3,062,0165,1690831510,10.624 40,0006,0008,0882.7,+18.7,064,0183,1690831810,10.668 40,0008,0011,0882.4,+19.1,061,0178,1690832110,10.672 40,0006,0008,0882.2,+19.0,060,0166,1690832410,10.665 40,0005,0007,0882.2,+19.0,060,0198,1690832710,10.691 40,0006,0008,0882.4,+18.9,059,0160,1690833010,10.686 45,0004,0006,0882.3,+19.1,061,0165,1690833310,10.674 99,0007,0010,0882.4,+18.7,064,0153,1690833610,10.66 40,0011,0015,0882.5,+18.3,065,0162,1690833910,10.622 40,0005,0007,0882.6,+18.5,061,0169,1690834210,10.627 99,0007,0010,0882.2,+18.5,062,0162,1690834510,10.6 40,0008,0011,0882.6,+18.3,062,0167,1690834810,10.603 40,0006,0008,0882.4,+18.7,059,0178,1690835110,10.687 40,0005,0007,0882.4,+18.5,061,0172,1690835410,10.731 40,0011,0015,0882.5,+18.6,061,0146,1690835710,10.718 40,0004,0006,0882.4,+18.1,063,0158,1690836010,10.704 40,0009,0012,0882.5,+18.3,062,0171,1690836310,10.771 40,0005,0007,0882.6,+18.2,060,0164,1690836610,10.76 40,0005,0007,0882.8,+18.4,059,0148,1690836910,10.746 40,0005,0007,0882.6,+18.2,061,0184,1690837210,10.739 40,0004,0006,0882.4,+17.7,063,0153,1690837510,10.719 37,0004,0006,0882.7,+18.4,059,0154,1690837810,10.706 99,0005,0007,0882.5,+17.6,063,0200,1690838110,10.701 40,0003,0005,0882.6,+17.8,061,0151,1690838410,10.68 40,0004,0006,0882.6,+18.3,060,0194,1690838710,10.759 42,0004,0006,0882.6,+17.9,062,0161,1690839010,10.818 37,0004,0006,0882.6,+18.2,059,0154,1690839310,10.805 40,0005,0007,0882.5,+18.0,060,0169,1690839610,10.785 40,0004,0006,0882.6,+18.3,058,0162,1690839910,10.859 40,0005,0007,0882.5,+18.4,058,0169,1690840210,10.838 40,0004,0006,0882.9,+17.9,060,0170,1690840510,10.824 40,0005,0007,0882.6,+18.2,058,0164,1690840810,10.803 40,0004,0006,0882.5,+18.2,058,0171,1690841110,10.79 42,0005,0007,0882.4,+18.2,059,0162,1690841410,10.784 40,0004,0006,0882.6,+18.3,058,0163,1690841710,10.766 40,0006,0008,0882.4,+17.9,058,0173,1690842010,10.733 40,0004,0006,0882.3,+18.3,057,0196,1690842310,10.888 40,0004,0006,0882.5,+17.4,062,0168,1690842610,10.932 40,0003,0005,0882.3,+17.5,061,0149,1690842910,10.917 40,0004,0006,0882.5,+17.6,060,0156,1690843210,10.904 40,0005,0007,0882.6,+17.3,061,0160,1690843510,10.891 40,0006,0008,0882.2,+17.4,061,0164,1690843810,10.878 40,0003,0005,0882.4,+17.5,060,0167,1690844110,10.865 40,0005,0007,0882.4,+17.2,061,0159,1690844410,10.86 40,0003,0005,0882.1,+17.5,060,0170,1690844710,10.841 40,0004,0006,0882.2,+17.3,061,0163,1690845010,10.821 40,0004,0006,0882.1,+17.4,060,0198,1690845310,10.893 40,0007,0010,0882.2,+17.5,059,0178,1690845610,10.88 40,0003,0005,0882.1,+17.3,060,0169,1690845910,10.959 40,0005,0007,0882.2,+17.6,059,0175,1690846211,11.018 40,0004,0006,0882.4,+17.2,061,0137,1690846510,10.943 40,0004,0006,0882.2,+17.3,060,0166,1690846810,10.937 42,0004,0006,0882.2,+17.5,058,0165,1690847110,10.971 40,0004,0006,0882.3,+17.2,060,0173,1690847410,10.958 45,0005,0007,0882.0,+17.3,059,0154,1690847710,10.923 40,0004,0006,0882.0,+17.3,059,0144,1690848010,10.933 40,0003,0005,0882.0,+17.4,059,0186,1690848310,10.919 40,0006,0008,0882.1,+17.1,060,0147,1690848610,10.986 40,0004,0006,0882.2,+17.2,060,0161,1690848910,10.893 42,0003,0005,0882.0,+17.4,059,0169,1690849210,10.912 40,0004,0006,0881.9,+17.3,059,0159,1690849510,10.991 40,0004,0006,0882.1,+17.3,058,0166,1690849811,11.042 37,0003,0005,0881.8,+17.1,059,0184,1690850111,11.028 40,0004,0006,0881.7,+17.5,057,0159,1690850411,11.041 40,0003,0005,0881.8,+17.0,059,0170,1690850711,11.029 40,0004,0006,0881.9,+17.4,058,0158,1690851011,11.011 40,0006,0008,0882.0,+17.0,061,0158,1690851311,11.066 40,0005,0007,0881.8,+16.6,063,0165,1690851611,11.003 40,0004,0006,0881.7,+16.6,062,0175,1690851910,10.996 40,0005,0007,0881.6,+16.4,063,0158,1690852211,11.023 40,0004,0006,0881.9,+16.4,063,0163,1690852511,11.009 40,0005,0007,0881.5,+16.5,061,0164,1690852811,11.007 40,0005,0007,0881.5,+16.3,062,0161,1690853111,11.086 40,0005,0007,0881.3,+16.5,060,0172,1690853411,11.137 40,0005,0007,0881.2,+16.5,062,0157,1690853711,11.124 45,0005,0007,0881.3,+15.9,064,0160,1690854011,11.174 40,0004,0006,0881.6,+16.2,062,0142,1690854311,11.131 40,0004,0006,0881.1,+16.1,062,0172,1690854611,11.127 40,0005,0007,0881.3,+15.7,065,0165,1690854911,11.106 40,0004,0006,0881.1,+15.7,064,0162,1690855211,11.092 40,0004,0006,0881.6,+15.8,064,0161,1690855511,11.075 40,0005,0007,0881.1,+15.6,064,0163,1690855811,11.077 40,0004,0006,0881.1,+16.0,063,0152,1690856111,11.143 40,0004,0006,0881.1,+16.0,063,0158,1690856411,11.063 40,0005,0007,0881.2,+15.6,065,0160,1690856711,11.177 40,0006,0008,0881.2,+15.7,064,0153,1690857011,11.227 37,0004,0006,0881.2,+16.0,062,0149,1690857311,11.231 40,0005,0007,0881.5,+15.9,063,0179,1690857611,11.192 40,0006,0008,0881.3,+15.9,062,0137,1690857911,11.19 40,0004,0006,0881.2,+15.7,064,0175,1690858211,11.209 40,0003,0005,0881.4,+15.8,063,0168,1690858511,11.176 40,0006,0008,0881.2,+15.7,063,0150,1690858811,11.177 40,0005,0007,0881.3,+15.3,066,0181,1690859111,11.169 40,0005,0007,0881.4,+15.0,067,0170,1690859411,11.169 40,0005,0007,0881.4,+15.1,067,0175,1690859711,11.151 40,0004,0006,0881.3,+15.2,066,0157,1690860011,11.144 40,0004,0006,0881.4,+15.4,065,0177,1690860311,11.231 37,0003,0005,0881.2,+15.7,063,0153,1690860611,11.359 40,0005,0007,0881.4,+14.9,067,0174,1690860911,11.31 40,0005,0007,0881.2,+15.1,066,0170,1690861211,11.288 40,0005,0007,0881.3,+15.0,067,0144,1690861511,11.303 40,0004,0006,0881.6,+14.9,066,0142,1690861811,11.281 40,0005,0007,0881.5,+15.0,065,0167,1690862111,11.264 40,0006,0008,0881.1,+14.8,067,0156,1690862411,11.27 40,0006,0008,0881.6,+14.5,068,0163,1690862711,11.26 40,0006,0008,0881.2,+14.7,067,0163,1690863011,11.32 40,0008,0011,0881.2,+14.6,067,0182,1690863311,11.245 40,0004,0006,0881.4,+14.8,066,0166,1690863611,11.294 40,0004,0006,0881.6,+14.9,065,0166,1690863911,11.345 40,0004,0006,0881.3,+14.9,066,0146,1690864211,11.392 40,0005,0007,0881.7,+15.0,065,0144,1690864511,11.373 40,0004,0006,0881.5,+15.5,063,0156,1690864811,11.386 40,0005,0007,0881.5,+15.5,064,0157,1690865111,11.373 40,0005,0007,0881.6,+15.7,063,0181,1690865411,11.369 40,0007,0010,0881.3,+15.6,064,0152,1690865711,11.356 40,0005,0007,0881.5,+15.9,063,0184,1690866011,11.359 99,0005,0007,0881.5,+16.2,063,0184,1690866311,11.383 99,0004,0006,0881.7,+16.3,063,0168,1690866611,11.377 40,0005,0007,0882.0,+16.5,063,0165,1690866911,11.324 40,0006,0008,0881.8,+16.7,062,0182,1690867211,11.343 40,0005,0007,0881.9,+17.0,059,0161,1690867511,11.422 40,0005,0007,0881.9,+17.3,059,0185,1690867811,11.482 40,0006,0008,0881.7,+17.4,059,0169,1690868111,11.468 42,0005,0007,0882.0,+17.8,058,0180,1690868411,11.482 42,0005,0007,0881.7,+18.1,057,0188,1690868711,11.436 99,0005,0007,0881.7,+18.2,056,0167,1690869011,11.446 40,0004,0006,0881.5,+18.5,055,0166,1690869311,11.433 40,0005,0007,0881.7,+18.2,057,0168,1690869611,11.509 40,0005,0007,0881.7,+18.5,058,0157,1690869911,11.488 40,0005,0007,0881.5,+18.9,055,0161,1690870211,11.464 35,0005,0007,0881.5,+19.2,055,0194,1690870511,11.43 40,0004,0006,0881.5,+19.2,054,0143,1690870811,11.448 42,0004,0006,0881.5,+19.6,054,0169,1690871111,11.5 40,0006,0008,0881.3,+19.3,054,0160,1690871411,11.579 40,0004,0006,0881.4,+19.8,052,0171,1690871711,11.566 40,0004,0006,0881.3,+19.5,053,0158,1690872011,11.562 40,0008,0011,0881.4,+19.8,053,0165,1690872311,11.539 40,0006,0008,0881.5,+20.4,052,0196,1690872611,11.543 40,0004,0006,0881.5,+20.5,052,0153,1690872911,11.537 40,0006,0008,0881.1,+20.4,054,0179,1690873211,11.58 40,0005,0007,0881.4,+21.0,051,0168,1690873511,11.568 37,0005,0007,0881.4,+21.0,053,0186,1690873811,11.526 40,0005,0007,0881.4,+20.8,054,0167,1690874111,11.55 42,0004,0006,0881.3,+20.9,053,0169,1690874411,11.536 99,0004,0006,0881.3,+21.4,050,0184,1690874711,11.609 99,0005,0007,0881.5,+21.4,051,0167,1690875011,11.683 42,0006,0008,0881.3,+21.9,050,0139,1690875311,11.733 42,0005,0007,0881.4,+22.1,048,0168,1690875611,11.719 42,0005,0007,0881.4,+22.1,045,0183,1690875911,11.707 42,0005,0007,0881.3,+22.4,046,0175,1690876211,11.687 42,0004,0006,0881.4,+22.7,046,0164,1690876511,11.681 42,0004,0006,0881.4,+22.9,046,0184,1690876811,11.659 42,0005,0007,0881.1,+22.5,044,0161,1690877111,11.646 42,0005,0007,0881.1,+23.1,046,0173,1690877411,11.633 42,0005,0007,0881.3,+23.3,043,0163,1690877711,11.629 42,0004,0006,0881.1,+24.1,042,0152,1690878011,11.604 42,0008,0011,0881.0,+23.9,041,0191,1690878311,11.682 42,0004,0006,0881.3,+23.8,041,0181,1690878611,11.751 42,0004,0006,0881.0,+23.6,038,0155,1690878911,11.769 42,0004,0006,0880.8,+22.9,037,0151,1690879211,11.729 42,0003,0005,0881.1,+22.8,035,0146,1690879511,11.779 42,0003,0005,0881.0,+22.6,036,0160,1690879811,11.767 42,0004,0006,0881.0,+23.2,034,0168,1690880111,11.811 42,0004,0006,0881.2,+24.0,036,0170,1690880411,11.704 42,0003,0005,0880.8,+23.4,032,0173,1690880711,11.77 42,0003,0005,0880.9,+24.8,032,0171,1690881011,11.774 40,0004,0006,0880.7,+24.1,033,0171,1690881311,11.702 40,0003,0005,0880.7,+23.4,031,0174,1690881611,11.731 99,0003,0005,0880.9,+23.6,031,0168,1690881911,11.829 40,0004,0006,0880.7,+24.3,030,0174,1690882211,11.832 40,0004,0006,0880.8,+24.9,030,0151,1690882511,11.84 40,0003,0005,0880.5,+25.4,029,0178,1690882811,11.873 37,0007,0010,0880.8,+25.2,030,0169,1690883111,11.839 40,0003,0005,0880.4,+25.5,029,0144,1690883411,11.673 40,0004,0006,0880.4,+26.0,030,0152,1690883711,11.845 40,0003,0005,0880.2,+26.3,029,0161,1690884011,11.782 37,0004,0006,0880.7,+26.2,027,0144,1690884311,11.851 40,0003,0005,0880.3,+26.1,028,0149,1690884611,11.772 37,0002,0003,0880.3,+25.3,027,0182,1690884911,11.903 40,0005,0007,0880.1,+24.7,029,0167,1690885211,11.819 40,0004,0006,0880.2,+25.7,029,0152,1690885511,11.89 40,0004,0006,0880.2,+25.7,031,0183,1690885811,11.949 40,0005,0007,0879.8,+25.7,029,0146,1690886111,11.935 99,0006,0008,0880.1,+25.9,027,0157,1690886411,11.887 40,0004,0006,0880.3,+26.3,030,0177,1690886711,11.905 40,0004,0006,0879.9,+26.5,028,0163,1690887011,11.924 40,0007,0010,0880.1,+25.7,029,0155,1690887311,11.911 40,0003,0005,0880.1,+25.3,029,0159,1690887611,11.898 42,0004,0006,0879.8,+26.4,028,0172,1690887911,11.919 40,0003,0005,0880.0,+26.6,027,0193,1690888211,11.865 40,0004,0006,0879.9,+27.5,028,0149,1690888511,11.919 37,0003,0005,0879.9,+26.6,026,0173,1690888811,11.883 40,0004,0006,0879.5,+27.3,027,0146,1690889111,11.979 37,0003,0005,0879.7,+27.0,025,0169,1690889411,11.789 37,0004,0006,0879.7,+26.4,026,0172,1690889711,11.811 37,0003,0005,0879.9,+26.2,026,0160,1690890011,11.793 37,0006,0008,0879.6,+26.0,027,0192,1690890312,12.045 37,0004,0006,0879.7,+26.3,027,0159,1690890612,12.058 37,0004,0006,0879.7,+26.4,028,0172,1690890911,11.815 37,0004,0006,0879.6,+26.3,026,0178,1690891211,11.909 37,0004,0006,0879.7,+26.2,028,0180,1690891511,11.82 37,0013,0017,0879.8,+26.5,029,0160,1690891811,11.768 37,0009,0012,0879.7,+26.2,030,0196,1690892111,11.998 37,0067,0091,0879.9,+26.2,028,0190,1690892411,11.915 37,0180,0241,0879.8,+26.5,027,0203,1690892712,12.059 42,0025,0034,0879.6,+25.9,025,0145,1690893012,12.06 37,0041,0055,0879.5,+26.0,027,0157,1690893312,12.086 37,0012,0016,0879.2,+25.7,029,0166,1690893612,12.113 37,0014,0018,0879.6,+25.5,032,0165,1690893912,12.093 37,0006,0008,0879.6,+25.6,032,0154,1690894212,12.11 37,0007,0010,0879.5,+25.5,033,0160,1690894511,11.884 35,0023,0031,0879.4,+25.5,032,0180,1690894812,12.153 37,0008,0011,0879.4,+25.3,033,0178,1690895111,11.827 35,0016,0022,0879.5,+25.4,033,0146,1690895411,11.874 40,0005,0007,0879.3,+25.4,034,0176,1690895711,11.839 35,0007,0010,0879.3,+25.3,035,0167,1690896012,12.071 35,0005,0007,0879.4,+25.4,034,0187,1690896312,12.125 35,0009,0012,0879.4,+25.4,033,0158,1690896612,12.16 35,0005,0007,0879.3,+25.4,034,0180,1690896912,12.179 35,0005,0007,0879.1,+25.1,034,0189,1690897212,12.184 35,0003,0005,0879.3,+25.1,035,0173,1690897512,12.185 37,0004,0006,0879.4,+25.2,036,0189,1690897812,12.196 37,0008,0011,0879.2,+25.3,035,0162,1690898112,12.168 40,0004,0006,0879.5,+25.9,035,0150,1690898412,12.162 35,0005,0007,0879.4,+25.4,035,0146,1690898712,12.11 37,0008,0011,0879.3,+25.4,035,0132,1690899012,12.117 37,0008,0011,0879.1,+25.2,035,0153,1690899312,12.149 37,0006,0008,0879.4,+25.4,035,0187,1690899612,12.148 35,0006,0008,0879.4,+25.5,034,0159,1690899912,12.214 33,0005,0007,0879.3,+25.9,034,0181,1690900212,12.231 35,0005,0007,0879.3,+26.8,031,0157,1690900512,12.296 37,0005,0007,0879.2,+27.0,031,0154,1690900812,12.223 37,0007,0010,0879.4,+26.3,033,0152,1690901112,12.052 35,0005,0007,0879.2,+26.6,031,0173,1690901412,12.056 37,0004,0006,0879.2,+27.1,032,0164,1690901712,12.043 37,0004,0006,0879.4,+26.4,033,0144,1690902012,12.006 35,0006,0008,0879.1,+26.7,032,0181,1690902312,12.238 35,0007,0010,0879.0,+26.0,033,0180,1690902612,12.203 37,0007,0010,0879.3,+26.3,033,0170,1690902912,12.234 37,0007,0010,0879.1,+26.9,034,0173,1690903211,11.988 37,0006,0008,0879.3,+26.8,033,0182,1690903512,12.088 37,0004,0006,0879.0,+26.3,033,0166,1690903812,12.125 35,0005,0007,0879.0,+26.5,032,0173,1690904112,12.364 35,0004,0006,0879.0,+26.3,032,0169,1690904412,12.148 35,0005,0007,0879.1,+26.4,032,0171,1690904712,12.402 35,0007,0010,0879.2,+26.8,031,0177,1690905012,12.333 37,0006,0008,0879.1,+26.4,032,0173,1690905312,12.3 37,0007,0010,0879.0,+26.0,033,0161,1690905612,12.31 35,0004,0006,0879.1,+26.7,033,0159,1690905912,12.287 99,0008,0011,0879.1,+26.0,033,0173,1690906212,12.278 35,0007,0010,0879.2,+25.7,034,0202,1690906512,12.279 40,0009,0012,0878.8,+25.1,036,0147,1690906812,12.31 35,0005,0007,0878.9,+25.0,037,0155,1690907112,12.39 35,0011,0015,0878.9,+25.1,037,0168,1690907412,12.394 37,0008,0011,0879.3,+24.8,037,0173,1690907712,12.406 33,0005,0007,0879.0,+25.0,036,0174,1690908012,12.392 37,0007,0010,0879.2,+24.8,037,0153,1690908312,12.388 35,0006,0008,0879.2,+24.5,038,0145,1690908612,12.409 35,0006,0008,0879.3,+24.9,037,0180,1690908912,12.387 35,0005,0007,0879.5,+24.6,037,0204,1690909212,12.338 37,0005,0007,0879.2,+24.8,037,0158,1690909512,12.324 37,0007,0010,0879.2,+24.8,038,0166,1690909812,12.367 35,0008,0011,0879.0,+24.3,038,0186,1690910112,12.454 37,0010,0013,0879.4,+24.5,038,0193,1690910412,12.424 35,0006,0008,0879.1,+23.8,039,0161,1690910712,12.404 35,0008,0011,0879.5,+23.9,039,0166,1690911012,12.539 37,0006,0008,0879.5,+23.7,039,0172,1690911312,12.596 37,0011,0015,0879.3,+23.4,040,0160,1690911612,12.46 35,0012,0016,0879.7,+23.3,040,0185,1690911912,12.447 35,0007,0010,0879.4,+23.1,041,0175,1690912212,12.439 37,0012,0016,0879.7,+23.3,041,0155,1690912512,12.476 35,0009,0012,0879.8,+23.0,042,0182,1690912812,12.421 37,0012,0016,0879.4,+23.0,042,0165,1690913112,12.438 37,0007,0010,0879.7,+22.9,042,0169,1690913412,12.43 35,0005,0007,0879.8,+22.6,043,0183,1690913712,12.406 37,0008,0011,0879.7,+22.3,043,0183,1690914012,12.455 37,0006,0008,0880.1,+22.5,042,0161,1690914312,12.521 37,0006,0008,0879.9,+22.5,042,0155,1690914612,12.573 37,0007,0010,0879.8,+21.9,045,0160,1690914912,12.595 35,0007,0010,0879.9,+22.1,045,0171,1690915212,12.558 35,0006,0008,0880.0,+22.0,044,0170,1690915512,12.533 37,0006,0008,0880.1,+21.7,045,0154,1690915812,12.542 35,0006,0008,0880.4,+21.4,046,0159,1690916112,12.497 37,0006,0008,0880.1,+21.3,046,0167,1690916412,12.573 99,0006,0008,0880.3,+21.1,046,0193,1690916712,12.55 99,0005,0007,0880.3,+20.9,047,0197,1690917012,12.53 37,0006,0008,0880.4,+21.0,047,0167,1690917312,12.535 37,0009,0012,0880.4,+21.1,046,0152,1690917612,12.514 37,0006,0008,0880.4,+20.6,048,0176,1690917912,12.585 37,0006,0008,0880.5,+20.2,049,0160,1690918212,12.635 35,0006,0008,0880.4,+20.2,049,0154,1690918512,12.622 37,0005,0007,0880.6,+20.5,048,0179,1690918812,12.609 33,0007,0010,0880.1,+20.4,048,0154,1690919112,12.596 35,0006,0008,0880.2,+20.3,048,0172,1690919412,12.59 37,0005,0007,0880.2,+20.0,050,0150,1690919712,12.57 37,0006,0008,0880.0,+19.8,050,0161,1690920012,12.637 37,0006,0008,0880.1,+19.6,051,0169,1690920312,12.624 37,0013,0017,0879.9,+19.5,051,0188,1690920612,12.611 37,0006,0008,0880.0,+19.5,051,0184,1690920912,12.598 37,0006,0008,0879.9,+19.8,050,0200,1690921212,12.532 37,0006,0008,0880.3,+19.5,051,0168,1690921512,12.667 35,0005,0007,0880.1,+19.4,051,0167,1690921812,12.717 37,0006,0008,0880.1,+19.4,051,0155,1690922112,12.67 37,0006,0008,0880.4,+19.2,052,0183,1690922412,12.666 37,0006,0008,0880.2,+19.3,051,0171,1690922712,12.693 37,0007,0010,0880.3,+19.0,052,0168,1690923012,12.728 35,0007,0010,0880.4,+18.9,052,0167,1690923312,12.729 99,0005,0007,0880.4,+18.9,052,0148,1690923612,12.825 37,0007,0010,0880.5,+18.9,052,0152,1690923912,12.686 35,0007,0010,0880.5,+18.5,052,0171,1690924212,12.643 37,0006,0008,0880.3,+18.7,051,0157,1690924512,12.692 37,0006,0008,0880.2,+18.7,051,0168,1690924812,12.639 37,0007,0010,0880.3,+18.5,051,0173,1690925112,12.76 37,0006,0008,0880.5,+18.5,051,0177,1690925412,12.757 37,0006,0008,0880.6,+18.5,051,0174,1690925712,12.774 35,0009,0012,0880.6,+18.2,052,0166,1690926012,12.76 37,0006,0008,0880.3,+17.9,053,0172,1690926312,12.821 35,0006,0008,0880.4,+17.9,052,0170,1690926612,12.766 37,0006,0008,0880.4,+17.9,052,0177,1690926912,12.748 37,0006,0008,0880.4,+17.9,052,0176,1690927212,12.75 37,0005,0007,0880.6,+18.0,050,0139,1690927512,12.745 37,0006,0008,0880.3,+18.3,049,0156,1690927812,12.73 37,0005,0007,0880.4,+18.3,049,0141,1690928112,12.718 35,0006,0008,0880.5,+18.0,050,0169,1690928412,12.705 37,0005,0007,0880.4,+18.1,050,0153,1690928712,12.855 37,0005,0007,0880.2,+18.0,050,0145,1690929012,12.9 37,0006,0008,0880.4,+18.0,050,0152,1690929312,12.885 37,0006,0008,0880.4,+18.0,051,0175,1690929612,12.872 37,0006,0008,0880.4,+18.1,050,0167,1690929912,12.868 37,0006,0008,0880.1,+18.1,050,0166,1690930212,12.888 37,0004,0006,0880.4,+18.4,050,0179,1690930512,12.874 40,0007,0010,0880.2,+18.5,049,0155,1690930812,12.838 37,0006,0008,0880.4,+18.7,049,0155,1690931112,12.812 37,0005,0007,0880.3,+18.8,048,0148,1690931412,12.855 37,0006,0008,0880.2,+18.7,048,0168,1690931712,12.842 99,0005,0007,0880.2,+18.4,049,0175,1690932012,12.806 37,0004,0006,0880.1,+18.5,049,0180,1690932312,12.899 37,0006,0008,0880.1,+18.4,050,0193,1690932612,12.957 37,0006,0008,0880.5,+18.4,050,0165,1690932912,12.944 37,0005,0007,0880.2,+18.4,050,0152,1690933212,12.978 37,0006,0008,0880.1,+18.4,049,0170,1690933512,12.965 37,0005,0007,0880.4,+18.3,050,0162,1690933812,12.915 35,0006,0008,0880.3,+18.3,051,0157,1690934112,12.947 37,0006,0008,0880.2,+18.2,052,0191,1690934412,12.934 37,0006,0008,0880.0,+18.1,053,0153,1690934712,12.941 33,0006,0008,0880.3,+18.1,054,0156,1690935012,12.925 37,0006,0008,0880.3,+18.0,054,0162,1690935312,12.944 35,0005,0007,0880.1,+18.1,054,0171,1690935612,12.879 37,0007,0010,0880.3,+17.8,054,0148,1690935912,12.967 37,0006,0008,0880.1,+17.8,054,0159,1690936213,13.019 37,0005,0007,0880.5,+17.5,054,0159,1690936513,13.023 37,0005,0007,0880.4,+17.5,054,0173,1690936813,13.035 40,0007,0010,0880.4,+17.4,054,0159,1690937113,13.225 37,0006,0008,0880.3,+17.3,054,0168,1690937413,13.041 37,0006,0008,0880.1,+17.2,054,0172,1690937713,13.043 37,0007,0010,0880.3,+17.1,055,0183,1690938012,12.966 37,0007,0010,0880.2,+17.2,055,0181,1690938313,13.007 40,0007,0010,0880.1,+17.2,056,0167,1690938612,12.969 37,0006,0008,0880.1,+16.9,056,0157,1690938913,13.01 37,0005,0007,0880.5,+17.0,056,0160,1690939212,12.941 37,0007,0010,0880.0,+16.8,057,0184,1690939513,13.053 99,0006,0008,0880.1,+16.9,057,0164,1690939813,13.148 37,0007,0010,0880.3,+17.0,056,0134,1690940113,13.08 37,0006,0008,0880.3,+16.8,057,0158,1690940413,13.075 37,0008,0011,0880.2,+16.9,056,0154,1690940713,13.096 37,0006,0008,0880.2,+17.0,057,0141,1690941013,13.089 40,0007,0010,0880.1,+16.9,057,0172,1690941313,13.112 37,0007,0010,0880.2,+17.1,057,0161,1690941613,13.082 37,0007,0010,0880.3,+17.1,058,0165,1690941913,13.1 37,0008,0011,0880.3,+17.3,057,0167,1690942213,13.044 37,0007,0010,0880.2,+17.2,057,0182,1690942513,13.035 37,0007,0010,0880.2,+16.9,058,0181,1690942813,13.076 40,0007,0010,0880.3,+16.9,058,0179,1690943113,13.1 37,0007,0010,0880.4,+16.6,059,0167,1690943413,13.167 37,0008,0011,0880.3,+16.8,059,0161,1690943713,13.187 37,0007,0010,0880.1,+16.9,059,0168,1690944013,13.151 37,0007,0010,0880.4,+17.0,058,0152,1690944313,13.143 40,0006,0008,0880.2,+17.2,058,0169,1690944613,13.179 42,0008,0011,0880.5,+17.3,058,0167,1690944913,13.137 37,0008,0011,0880.4,+17.2,058,0176,1690945213,13.136 37,0008,0011,0880.4,+17.3,058,0162,1690945513,13.176 37,0007,0010,0880.4,+17.4,058,0167,1690945813,13.174 99,0008,0011,0880.5,+17.3,058,0184,1690946113,13.174 37,0008,0011,0880.4,+17.3,059,0151,1690946413,13.163 40,0008,0011,0880.3,+17.2,059,0167,1690946713,13.217 37,0203,0273,0880.3,+17.3,059,0166,1690947013,13.278 40,0026,0036,0880.3,+17.4,059,0150,1690947313,13.265 37,0048,0065,0880.5,+17.4,059,0183,1690947613,13.228 40,0013,0017,0880.6,+17.2,060,0178,1690947913,13.294 42,0007,0010,0880.6,+17.2,060,0174,1690948213,13.281 40,0008,0011,0880.3,+17.2,060,0191,1690948513,13.267 37,0009,0012,0880.5,+17.3,060,0176,1690948813,13.256 40,0009,0012,0880.4,+17.5,059,0175,1690949113,13.243 37,0008,0011,0880.2,+17.6,059,0188,1690949413,13.23 40,0111,0150,0880.4,+17.7,058,0166,1690949713,13.216 40,0008,0011,0880.0,+17.7,059,0163,1690950013,13.204 37,0009,0012,0880.1,+17.8,059,0169,1690950313,13.314 37,0029,0039,0880.4,+17.9,058,0144,1690950613,13.363 37,0008,0011,0880.6,+18.0,058,0153,1690950913,13.35 40,0008,0011,0880.2,+18.1,058,0174,1690951213,13.386 99,0009,0012,0880.4,+18.2,058,0181,1690951513,13.374 33,0008,0011,0880.5,+18.3,058,0155,1690951813,13.326 37,0008,0011,0880.6,+18.4,058,0161,1690952113,13.327 40,0009,0012,0880.1,+18.7,058,0174,1690952413,13.387 37,0008,0011,0880.4,+18.9,057,0164,1690952713,13.365 37,0007,0010,0880.3,+19.2,056,0174,1690953013,13.309 35,0007,0010,0880.6,+19.3,055,0147,1690953313,13.288 37,0012,0016,0880.4,+19.2,056,0147,1690953613,13.343 37,0010,0013,0880.6,+19.3,055,0161,1690953913,13.424 35,0007,0010,0880.4,+19.4,055,0173,1690954213,13.489 37,0008,0011,0880.4,+19.5,055,0166,1690954513,13.414 37,0009,0012,0880.6,+19.8,054,0190,1690954813,13.447 37,0007,0010,0880.7,+19.9,054,0185,1690955113,13.446 33,0007,0010,0880.5,+20.1,053,0150,1690955413,13.469 35,0007,0010,0880.5,+20.4,054,0152,1690955713,13.474 37,0006,0008,0880.6,+20.6,054,0171,1690956013,13.423 37,0010,0013,0880.5,+20.5,054,0154,1690956313,13.421 37,0006,0008,0880.7,+20.5,054,0139,1690956613,13.368 99,0008,0011,0881.0,+20.3,056,0150,1690956913,13.435 37,0007,0010,0880.6,+20.4,054,0157,1690957213,13.374 37,0008,0011,0880.6,+20.7,055,0150,1690957513,13.521 30,0007,0010,0880.7,+20.9,055,0144,1690957813,13.571 37,0006,0008,0880.8,+20.9,054,0172,1690958113,13.539 37,0008,0011,0880.6,+21.1,053,0181,1690958413,13.519 37,0009,0012,0881.0,+21.2,053,0172,1690958713,13.506 40,0008,0011,0880.8,+21.2,053,0166,1690959013,13.563 37,0008,0011,0880.6,+21.0,052,0150,1690959313,13.516 37,0011,0015,0881.0,+21.3,051,0163,1690959613,13.522 37,0013,0017,0880.5,+21.6,051,0161,1690959913,13.481 33,0008,0011,0880.7,+21.8,048,0159,1690960213,13.484 37,0006,0008,0880.7,+22.1,046,0168,1690960513,13.482 37,0007,0010,0880.7,+22.5,046,0154,1690960813,13.51 37,0007,0010,0880.6,+22.7,044,0183,1690961113,13.552 37,0007,0010,0880.7,+22.9,043,0162,1690961413,13.639 99,0008,0011,0880.8,+23.0,042,0163,1690961713,13.607 37,0005,0007,0880.5,+23.1,042,0161,1690962013,13.602 35,0008,0011,0880.6,+23.3,042,0168,1690962313,13.575 35,0008,0011,0880.6,+23.3,042,0173,1690962613,13.574 37,0007,0010,0880.8,+23.5,041,0157,1690962913,13.599 35,0009,0012,0880.8,+23.9,040,0163,1690963213,13.583 37,0009,0012,0880.6,+24.1,040,0174,1690963513,13.567 37,0011,0015,0880.6,+24.1,038,0189,1690963813,13.625 37,0005,0007,0880.6,+24.3,038,0172,1690964113,13.541 37,0006,0008,0880.5,+24.2,038,0159,1690964413,13.601 37,0008,0011,0880.9,+24.4,040,0176,1690964713,13.707 35,0005,0007,0880.5,+24.0,038,0149,1690965013,13.717 35,0006,0008,0880.7,+24.3,038,0159,1690965313,13.728 35,0006,0008,0880.5,+25.1,038,0169,1690965613,13.715 35,0005,0007,0880.4,+25.1,038,0174,1690965913,13.705 99,0007,0010,0880.6,+25.3,037,0173,1690966213,13.519 35,0006,0008,0880.7,+24.8,037,0174,1690966513,13.666 37,0006,0008,0880.5,+25.2,037,0152,1690966813,13.534 37,0005,0007,0880.5,+25.5,036,0153,1690967113,13.674 35,0005,0007,0880.3,+25.9,035,0162,1690967413,13.447 35,0006,0008,0880.3,+26.1,034,0179,1690967713,13.688 37,0034,0047,0880.3,+25.9,034,0176,1690968013,13.439 35,0006,0008,0880.6,+26.1,033,0175,1690968313,13.587 35,0007,0010,0880.4,+26.0,034,0164,1690968613,13.663 35,0006,0008,0880.5,+26.4,033,0171,1690968913,13.648 30,0004,0006,0880.6,+26.6,034,0160,1690969213,13.834 35,0005,0007,0880.5,+27.3,033,0168,1690969513,13.61 35,0008,0011,0880.3,+26.8,032,0171,1690969813,13.603 33,0006,0008,0880.6,+25.5,033,0158,1690970113,13.619 35,0005,0007,0880.6,+25.5,033,0182,1690970413,13.606 35,0006,0008,0880.7,+26.2,033,0188,1690970713,13.779 35,0008,0011,0880.3,+26.2,032,0153,1690971013,13.559 35,0004,0006,0880.4,+26.0,031,0166,1690971313,13.554 37,0004,0006,0880.2,+26.4,030,0179,1690971613,13.711 33,0005,0007,0880.1,+26.3,030,0170,1690971913,13.599 35,0004,0006,0880.2,+26.7,031,0156,1690972213,13.735 37,0004,0006,0880.3,+26.9,030,0169,1690972513,13.673 35,0006,0008,0880.0,+26.7,031,0133,1690972813,13.66 33,0006,0008,0880.3,+27.0,028,0176,1690973113,13.703 33,0006,0008,0880.1,+26.7,028,0176,1690973413,13.706 37,0005,0007,0880.4,+26.4,028,0160,1690973713,13.676 33,0006,0008,0880.4,+26.8,029,0158,1690974013,13.642 35,0005,0007,0880.0,+27.1,028,0182,1690974313,13.644 35,0004,0006,0880.1,+26.8,027,0172,1690974613,13.811 35,0004,0006,0880.1,+27.2,025,0179,1690974913,13.655 30,0004,0006,0880.3,+26.9,026,0169,1690975213,13.839 33,0004,0006,0880.1,+27.5,024,0167,1690975513,13.926 35,0003,0005,0880.1,+27.1,022,0179,1690975813,13.824 33,0006,0008,0880.1,+27.9,025,0163,1690976113,13.986 33,0004,0006,0880.4,+27.4,024,0169,1690976413,13.774 33,0003,0005,0880.1,+28.0,021,0155,1690976713,13.768 33,0003,0005,0880.6,+27.8,020,0176,1690977013,13.771 33,0005,0007,0880.3,+27.8,023,0160,1690977313,13.739 33,0006,0008,0880.4,+27.7,022,0165,1690977613,13.71 30,0005,0007,0880.4,+27.7,025,0175,1690977913,13.697 33,0005,0007,0880.2,+27.5,024,0169,1690978213,13.774 30,0006,0008,0880.4,+27.7,022,0166,1690978513,13.749 33,0004,0006,0880.7,+27.9,023,0163,1690978813,13.719 30,0004,0006,0880.3,+28.3,024,0162,1690979113,13.815 35,0004,0006,0880.4,+28.3,026,0168,1690979413,13.863 33,0004,0006,0880.2,+28.5,023,0166,1690979713,13.902 33,0004,0006,0880.2,+28.0,023,0158,1690980013,13.808 33,0004,0006,0879.8,+28.3,025,0180,1690980313,13.822 28,0004,0006,0880.2,+28.8,024,0179,1690980613,13.88 33,0004,0006,0880.1,+29.1,023,0163,1690980913,13.85 30,0004,0006,0880.0,+29.4,023,0156,1690981213,13.837 33,0004,0006,0879.9,+29.2,021,0164,1690981513,13.804 33,0003,0005,0880.0,+28.4,022,0186,1690981813,13.856 99,0003,0005,0879.8,+28.9,022,0168,1690982113,13.776 33,0004,0006,0880.2,+29.0,023,0174,1690982413,13.831 33,0004,0006,0879.9,+29.5,028,0163,1690982713,13.911 33,0005,0007,0879.9,+29.6,029,0187,1690983013,13.94 28,0004,0006,0880.2,+30.0,028,0191,1690983313,13.92 25,0004,0006,0880.1,+28.8,029,0187,1690983613,13.91 99,0006,0008,0879.9,+28.9,028,0180,1690983913,13.925 33,0005,0007,0880.1,+28.2,030,0167,1690984213,13.907 30,0005,0007,0880.2,+28.7,029,0166,1690984513,13.89 33,0004,0006,0880.0,+28.8,030,0147,1690984813,13.877 33,0005,0007,0880.0,+29.7,028,0165,1690985113,13.872 35,0005,0007,0880.0,+29.4,029,0160,1690985413,13.939 33,0010,0013,0879.9,+29.3,029,0162,1690985713,13.919 33,0007,0010,0880.0,+28.9,029,0153,1690986013,13.914 33,0006,0008,0879.9,+28.9,029,0166,1690986313,13.986 99,0005,0007,0879.9,+28.7,029,0152,1690986614,14.042 99,0004,0006,0880.4,+28.2,030,0159,1690986914,14.029 33,0007,0010,0880.1,+27.8,030,0171,1690987214,14.025 99,0005,0007,0880.2,+27.8,031,0176,1690987514,14.014 33,0011,0015,0880.0,+28.0,031,0159,1690987813,13.991 30,0004,0006,0880.1,+27.6,030,0167,1690988113,13.971 33,0005,0007,0879.9,+27.5,031,0166,1690988413,13.965 28,0004,0006,0880.1,+27.5,031,0177,1690988714,14.023 33,0007,0010,0880.0,+27.2,032,0171,1690989014,14.011 30,0006,0008,0880.1,+27.4,032,0169,1690989314,14.006 30,0011,0015,0880.2,+27.3,033,0170,1690989613,13.931 33,0005,0007,0879.9,+27.2,032,0164,1690989914,14.075 23,0009,0012,0880.3,+26.8,033,0182,1690990214,14.122 33,0005,0007,0880.2,+26.8,033,0176,1690990514,14.102 30,0009,0012,0880.1,+26.9,032,0171,1690990814,14.256 33,0007,0010,0880.0,+26.5,033,0155,1690991114,14.083 33,0006,0008,0879.9,+27.1,032,0164,1690991414,14.07 33,0005,0007,0880.1,+27.1,033,0177,1690991714,14.058 33,0007,0010,0879.8,+27.1,033,0156,1690992014,14.045 30,0008,0011,0880.4,+26.9,034,0166,1690992314,14.033 30,0007,0010,0880.0,+26.7,034,0153,1690992614,14.259 30,0011,0015,0880.2,+27.3,033,0154,1690992914,14.04 33,0090,0121,0880.2,+27.4,033,0161,1690993214,14.023 30,0020,0027,0880.6,+27.5,033,0147,1690993514,14.36 33,0300,0405,0880.1,+27.9,033,0166,1690993814,14.408 30,0128,0173,0880.4,+27.3,034,0169,1690994114,14.164 33,0225,0303,0880.2,+27.0,034,0160,1690994414,14.231 33,0009,0012,0880.2,+26.3,035,0187,1690994714,14.346 33,0056,0075,0880.6,+26.5,035,0182,1690995014,14.173 33,0017,0023,0880.5,+26.5,034,0169,1690995314,14.374 33,0049,0066,0880.8,+26.6,035,0150,1690995614,14.128 33,0010,0013,0880.6,+26.4,034,0158,1690995914,14.162 33,0018,0024,0880.5,+26.3,035,0170,1690996214,14.127 99,0013,0017,0880.5,+26.3,035,0142,1690996514,14.341 33,0064,0087,0880.7,+26.1,035,0150,1690996814,14.167 33,0242,0325,0880.6,+25.9,035,0171,1690997114,14.244 33,0011,0015,0880.9,+25.7,035,0180,1690997414,14.464 33,0018,0024,0880.6,+25.8,035,0158,1690997714,14.436 33,0016,0022,0880.4,+25.8,035,0157,1690998014,14.423 33,0013,0017,0880.4,+25.6,036,0191,1690998314,14.284 33,0016,0022,0880.8,+25.6,036,0155,1690998614,14.256 33,0012,0016,0880.5,+25.5,036,0182,1690998914,14.426 33,0007,0010,0880.8,+25.3,037,0163,1690999214,14.263 33,0007,0010,0881.0,+25.0,036,0153,1690999514,14.251 30,0046,0063,0881.0,+24.9,037,0149,1690999814,14.402 30,0022,0029,0880.9,+24.9,039,0180,1691000114,14.447 33,0014,0018,0881.0,+24.8,038,0186,1691000414,14.418 33,0015,0021,0881.1,+24.8,038,0168,1691000714,14.481 30,0009,0012,0881.2,+24.5,039,0193,1691001014,14.563 33,0011,0015,0881.4,+24.2,039,0151,1691001314,14.553 33,0007,0010,0881.3,+24.2,039,0180,1691001614,14.545 33,0025,0034,0881.2,+24.6,041,0145,1691001914,14.509 30,0010,0013,0881.5,+23.9,040,0177,1691002214,14.527 33,0009,0012,0881.3,+23.8,040,0170,1691002514,14.477 30,0008,0011,0881.5,+23.5,040,0148,1691002814,14.485 30,0009,0012,0881.6,+23.5,041,0161,1691003114,14.488 33,0008,0011,0881.6,+23.1,042,0175,1691003414,14.468 30,0040,0054,0881.4,+23.4,041,0155,1691003714,14.474 33,0082,0111,0881.4,+22.8,042,0193,1691004014,14.443 30,0052,0070,0881.5,+22.7,043,0158,1691004314,14.717 30,0008,0011,0881.4,+22.4,044,0194,1691004614,14.595 33,0067,0091,0881.8,+22.2,044,0135,1691004914,14.702 30,0008,0011,0881.6,+22.1,044,0167,1691005214,14.634 35,0052,0070,0881.7,+22.1,044,0158,1691005514,14.624 25,0016,0022,0881.7,+22.0,044,0171,1691005814,14.601 33,0009,0012,0881.7,+21.9,044,0169,1691006114,14.701 33,0007,0010,0882.0,+21.8,045,0150,1691006414,14.539 33,0008,0011,0882.0,+21.8,045,0196,1691006714,14.539 33,0006,0008,0881.7,+21.7,045,0164,1691007014,14.676 35,0008,0011,0881.8,+21.7,045,0156,1691007314,14.525 33,0010,0013,0881.8,+21.7,045,0168,1691007614,14.54 28,0009,0012,0882.0,+21.8,045,0180,1691007914,14.664 33,0008,0011,0882.0,+21.4,046,0165,1691008214,14.643 33,0008,0011,0882.1,+21.5,045,0162,1691008514,14.687 33,0008,0011,0881.9,+21.4,046,0175,1691008814,14.663 33,0009,0012,0882.0,+21.5,046,0166,1691009114,14.634 33,0007,0010,0882.0,+21.2,046,0147,1691009414,14.658 35,0009,0012,0881.9,+21.3,046,0158,1691009714,14.692 33,0011,0015,0882.0,+21.4,046,0166,1691010014,14.614 33,0008,0011,0882.2,+21.4,046,0186,1691010314,14.602 33,0007,0010,0882.2,+21.5,045,0163,1691010614,14.677 33,0007,0010,0882.1,+21.6,045,0193,1691010914,14.656 33,0008,0011,0882.3,+21.2,046,0157,1691011214,14.622 33,0008,0011,0882.1,+20.9,047,0184,1691011514,14.673 33,0009,0012,0882.3,+20.6,048,0168,1691011814,14.796 33,0009,0012,0882.4,+20.2,049,0189,1691012114,14.784 33,0008,0011,0882.4,+20.2,049,0169,1691012414,14.771 33,0008,0011,0882.2,+20.1,050,0172,1691012714,14.757 33,0011,0015,0882.1,+20.3,049,0156,1691013014,14.745 33,0008,0011,0882.1,+20.5,048,0177,1691013314,14.732 33,0011,0015,0882.2,+20.4,048,0163,1691013614,14.742 33,0010,0013,0882.0,+20.1,049,0180,1691013914,14.691 33,0008,0011,0882.0,+20.1,049,0172,1691014214,14.68 35,0008,0011,0882.1,+20.1,049,0180,1691014514,14.698 35,0008,0011,0882.2,+19.9,050,0186,1691014814,14.721 28,0007,0010,0882.1,+19.9,050,0157,1691015114,14.802 35,0008,0011,0882.0,+19.7,050,0182,1691015414,14.859 35,0007,0010,0882.4,+19.8,050,0172,1691015714,14.838 35,0008,0011,0882.2,+19.8,050,0158,1691016014,14.817 33,0008,0011,0882.2,+19.9,050,0163,1691016314,14.843 33,0008,0011,0882.1,+19.8,050,0180,1691016614,14.852 33,0008,0011,0881.9,+20.1,049,0183,1691016914,14.83 33,0008,0011,0882.2,+19.7,050,0171,1691017214,14.824 35,0007,0010,0882.2,+19.8,050,0187,1691017514,14.762 33,0008,0011,0881.8,+19.6,051,0158,1691017814,14.762 33,0008,0011,0882.2,+19.5,051,0170,1691018114,14.766 33,0008,0011,0882.1,+19.4,051,0170,1691018414,14.76 35,0010,0013,0882.0,+19.3,051,0195,1691018714,14.847 28,0008,0011,0882.1,+19.3,052,0166,1691019014,14.96 33,0009,0012,0881.8,+19.2,052,0175,1691019314,14.948 33,0008,0011,0881.9,+19.0,052,0153,1691019614,14.935 33,0009,0012,0881.9,+19.0,052,0174,1691019914,14.85 33,0009,0012,0882.1,+18.9,053,0160,1691020214,14.849 33,0009,0012,0882.1,+18.9,052,0162,1691020514,14.872 33,0009,0012,0881.9,+19.1,052,0167,1691020814,14.838 33,0008,0011,0881.9,+19.2,052,0174,1691021114,14.86 33,0010,0013,0882.0,+19.2,052,0178,1691021414,14.853 35,0009,0012,0881.8,+19.1,052,0173,1691021714,14.827 33,0009,0012,0881.7,+19.0,052,0172,1691022014,14.81 35,0008,0011,0881.8,+19.0,052,0179,1691022314,14.921 35,0008,0011,0881.9,+19.1,052,0152,1691022614,14.96 35,0010,0013,0881.8,+19.0,052,0180,1691022914,14.987 35,0009,0012,0882.0,+18.8,053,0150,1691023214,14.975 35,0008,0011,0881.7,+18.7,053,0171,1691023514,14.953 33,0010,0013,0881.8,+18.8,053,0167,1691023814,14.948 33,0008,0011,0881.9,+18.6,053,0146,1691024114,14.921 35,0009,0012,0881.6,+18.6,053,0166,1691024414,14.916 35,0010,0013,0881.9,+18.3,054,0150,1691024714,14.914 35,0008,0011,0882.0,+18.4,054,0165,1691025014,14.938 33,0008,0011,0881.6,+18.5,053,0165,1691025314,14.917 33,0008,0011,0881.8,+18.5,054,0161,1691025614,14.883 35,0009,0012,0881.6,+18.6,053,0178,1691025914,14.987 35,0008,0011,0881.8,+18.7,053,0176,1691026215,15.039 33,0008,0011,0881.7,+18.6,054,0169,1691026515,15.031 33,0009,0012,0881.6,+18.6,053,0175,1691026815,15.028 35,0009,0012,0881.8,+18.7,054,0163,1691027115,15.021 35,0008,0011,0881.9,+18.7,053,0178,1691027415,15.019 33,0008,0011,0881.9,+18.7,054,0150,1691027715,15.013 33,0010,0013,0882.1,+18.6,054,0181,1691028015,15.005 33,0008,0011,0881.8,+18.5,055,0156,1691028315,15.023 35,0008,0011,0882.0,+18.6,054,0153,1691028614,14.985 33,0008,0011,0881.9,+18.7,053,0170,1691028914,14.98 33,0007,0010,0881.9,+18.7,053,0152,1691029214,14.971 33,0008,0011,0882.1,+18.7,054,0180,1691029515,15.066 35,0008,0011,0882.1,+18.6,054,0163,1691029815,15.135 35,0007,0010,0881.9,+18.6,054,0166,1691030115,15.119 35,0010,0013,0882.0,+18.7,054,0170,1691030415,15.121 33,0009,0012,0881.9,+18.7,054,0148,1691030715,15.104 35,0010,0013,0881.9,+18.7,054,0159,1691031015,15.101 35,0010,0013,0881.9,+18.5,054,0166,1691031315,15.099 35,0009,0012,0882.0,+18.4,055,0159,1691031615,15.092 30,0009,0012,0881.9,+18.3,055,0146,1691031915,15.08 35,0009,0012,0881.9,+18.3,056,0159,1691032215,15.106 35,0010,0013,0881.9,+18.3,056,0151,1691032515,15.059 35,0009,0012,0882.0,+17.9,057,0165,1691032815,15.065 35,0009,0012,0882.2,+18.1,055,0172,1691033115,15.261 35,0009,0012,0882.3,+18.1,056,0167,1691033415,15.221 33,0010,0013,0882.3,+17.8,057,0174,1691033715,15.199 99,0010,0013,0882.4,+17.7,057,0152,1691034015,15.226 35,0011,0015,0882.2,+17.8,058,0174,1691034315,15.213 35,0009,0012,0882.4,+17.8,057,0167,1691034615,15.198 35,0008,0011,0882.4,+17.7,057,0165,1691034915,15.235 35,0009,0012,0881.9,+17.8,058,0158,1691035215,15.214 35,0011,0015,0882.3,+17.8,058,0160,1691035515,15.163 35,0009,0012,0882.1,+18.0,056,0144,1691035815,15.228 35,0009,0012,0882.0,+18.2,056,0159,1691036115,15.215 99,0011,0015,0882.1,+18.6,054,0175,1691036415,15.202 37,0009,0012,0882.6,+18.7,055,0169,1691036715,15.283 35,0011,0015,0882.2,+18.7,055,0199,1691037015,15.334 30,0010,0013,0882.4,+18.8,054,0166,1691037315,15.32 35,0009,0012,0882.4,+18.6,056,0144,1691037615,15.307 35,0008,0011,0882.3,+18.9,055,0161,1691037915,15.294 35,0009,0012,0882.4,+19.2,054,0188,1691038215,15.281 99,0009,0012,0882.4,+19.5,054,0155,1691038515,15.357 35,0008,0011,0882.4,+19.6,054,0184,1691038815,15.267 35,0010,0013,0882.4,+19.9,053,0135,1691039115,15.322 35,0008,0011,0882.5,+20.0,053,0164,1691039415,15.309 35,0009,0012,0882.6,+20.2,053,0161,1691039715,15.304 33,0009,0012,0882.4,+20.3,053,0174,1691040015,15.291 35,0008,0011,0882.8,+20.5,052,0180,1691040315,15.372 33,0008,0011,0882.4,+20.7,051,0159,1691040615,15.424 33,0009,0012,0882.7,+20.9,051,0162,1691040915,15.401 35,0008,0011,0882.7,+21.3,049,0162,1691041215,15.395 35,0007,0010,0882.7,+21.4,049,0173,1691041515,15.374 99,0007,0010,0882.4,+21.6,049,0170,1691041815,15.361 99,0009,0012,0882.6,+21.8,049,0174,1691042115,15.354 35,0007,0010,0882.5,+22.1,047,0158,1691042415,15.416 33,0008,0011,0882.9,+22.3,047,0173,1691042715,15.402 35,0007,0010,0882.8,+22.5,046,0169,1691043015,15.33 33,0008,0011,0882.6,+22.8,045,0173,1691043315,15.378 35,0007,0010,0882.4,+23.1,045,0142,1691043615,15.371 35,0007,0010,0883.0,+23.3,045,0171,1691043915,15.447 35,0007,0010,0882.5,+23.4,043,0172,1691044215,15.5 28,0007,0010,0881.9,+30.5,030,0176,1691065021,1.009 99,0007,0010,0882.1,+30.3,031,0177,1691065623,3.02 99,0008,0011,0881.9,+30.0,032,0178,1691065922,2.956 28,0010,0013,0881.7,+30.4,031,0150,1691066221,1.107 30,0008,0011,0881.6,+30.0,032,0199,1691066521,1.187 99,0007,0010,0882.0,+29.7,032,0179,1691066821,1.251 30,0008,0011,0881.8,+29.5,032,0168,1691067121,1.103 28,0009,0012,0881.8,+29.6,032,0175,1691067421,1.224 30,0007,0010,0882.1,+29.3,032,0175,1691067721,1.172 30,0008,0011,0882.0,+29.4,032,0188,1691068021,1.07 28,0007,0010,0882.0,+29.0,033,0188,1691068321,1.209 30,0009,0012,0882.0,+28.8,034,0169,1691068621,1.144 28,0007,0010,0881.7,+29.1,033,0160,1691068921,1.058 28,0009,0012,0882.0,+28.9,034,0173,1691069221,1.303 30,0008,0011,0881.9,+28.9,034,0169,1691069521,1.231 28,0009,0012,0881.8,+28.9,034,0146,1691069821,1.235 28,0008,0011,0881.9,+29.0,034,0174,1691070121,1.21 99,0010,0013,0882.0,+28.7,034,0172,1691070421,1.209 33,0009,0012,0882.0,+29.0,034,0182,1691071021,1.191 99,0016,0022,0881.8,+28.8,034,0129,1691071321,1.248 30,0012,0016,0881.8,+29.0,034,0179,1691071621,1.228 99,0008,0011,0882.1,+29.3,033,0173,1691071921,1.254 99,0009,0012,0882.1,+29.7,033,0170,1691072221,1.164 28,0008,0011,0881.9,+30.0,032,0189,1691072521,1.203 28,0009,0012,0882.2,+30.3,032,0178,1691072821,1.326 30,0008,0011,0882.0,+30.2,032,0163,1691073121,1.304 30,0011,0015,0882.1,+29.3,033,0163,1691073421,1.267 30,0009,0012,0881.8,+29.5,033,0178,1691073721,1.252 28,0008,0011,0882.1,+29.3,033,0178,1691074021,1.244 28,0012,0016,0881.9,+29.2,034,0167,1691074321,1.226 28,0009,0012,0882.0,+29.1,035,0145,1691074621,1.235 28,0011,0015,0882.2,+28.9,035,0168,1691074921,1.23 30,0010,0013,0882.0,+28.8,035,0145,1691075221,1.27 28,0008,0011,0882.1,+29.0,034,0180,1691075521,1.655 25,0007,0010,0882.1,+28.7,035,0176,1691075821,1.277 23,0008,0011,0881.8,+28.6,035,0158,1691076121,1.271 25,0010,0013,0882.0,+28.6,036,0147,1691076421,1.371 30,0010,0013,0882.0,+28.4,036,0172,1691076722,2.442 28,0009,0012,0882.1,+28.4,036,0180,1691077021,1.371 28,0009,0012,0881.9,+28.3,036,0167,1691077321,1.356 25,0009,0012,0881.9,+28.2,036,0167,1691077621,1.333 28,0009,0012,0882.1,+28.2,036,0164,1691077921,1.334 28,0011,0015,0882.0,+28.2,036,0182,1691078221,1.384 28,0010,0013,0882.0,+28.3,036,0171,1691078521,1.327 28,0010,0013,0882.1,+28.3,036,0175,1691078821,1.315 28,0013,0017,0882.2,+28.2,037,0165,1691079121,1.29 28,0010,0013,0882.3,+28.0,037,0163,1691079421,1.302 28,0011,0015,0882.0,+28.1,037,0181,1691079721,1.307 25,0010,0013,0882.0,+28.1,038,0173,1691080021,1.433 25,0009,0012,0882.2,+27.9,038,0175,1691080321,1.464 28,0010,0013,0882.3,+27.8,038,0164,1691080621,1.479 25,0009,0012,0882.5,+27.7,039,0168,1691080921,1.44 28,0012,0016,0882.1,+27.6,039,0158,1691081221,1.422 28,0010,0013,0882.2,+27.3,040,0165,1691081521,1.414 25,0010,0013,0882.2,+27.5,039,0187,1691081821,1.383 30,0013,0017,0882.3,+27.3,040,0170,1691082121,1.414 28,0010,0013,0882.4,+27.3,040,0163,1691082421,1.466 28,0013,0017,0882.3,+27.4,040,0168,1691082721,1.457 28,0011,0015,0882.6,+27.1,041,0167,1691083021,1.676 35,0010,0013,0882.4,+27.2,041,0163,1691083321,1.385 28,0015,0021,0882.3,+26.9,042,0170,1691083621,1.514 28,0015,0021,0882.5,+27.3,042,0180,1691083921,1.539 35,0013,0017,0882.2,+27.0,042,0176,1691084221,1.492 25,0012,0016,0882.5,+26.9,041,0179,1691084521,1.488 28,0015,0021,0882.5,+26.7,042,0156,1691084821,1.483 30,0014,0018,0882.5,+26.6,041,0176,1691085121,1.522 25,0011,0015,0882.5,+26.3,042,0169,1691085421,1.5 33,0015,0021,0882.8,+26.5,041,0177,1691085721,1.723 25,0011,0015,0882.7,+26.4,040,0166,1691086021,1.695 28,0012,0016,0882.8,+26.2,041,0157,1691086321,1.49 25,0017,0023,0882.7,+26.2,042,0157,1691086621,1.486 28,0013,0017,0882.9,+25.9,042,0174,1691086921,1.674 28,0013,0017,0882.7,+25.8,042,0196,1691087221,1.599 28,0010,0013,0882.8,+25.3,043,0165,1691087521,1.602 33,0011,0015,0883.1,+25.7,041,0173,1691087821,1.581 28,0010,0013,0882.8,+25.5,040,0146,1691088121,1.609 28,0008,0011,0882.9,+25.1,042,0168,1691088421,1.539 28,0010,0013,0883.1,+25.3,041,0179,1691088721,1.743 33,0008,0011,0882.9,+25.0,041,0155,1691089021,1.743 25,0006,0008,0883.2,+24.8,041,0174,1691089321,1.531 28,0007,0010,0883.0,+25.0,041,0161,1691089621,1.746 28,0006,0008,0883.2,+24.9,041,0163,1691089921,1.556 28,0006,0008,0883.0,+25.0,041,0185,1691090221,1.54 28,0007,0010,0883.2,+25.1,041,0176,1691090521,1.752 33,0007,0010,0883.2,+24.9,041,0143,1691090821,1.855 25,0007,0010,0883.1,+24.8,041,0170,1691091121,1.88 25,0010,0013,0883.3,+24.3,043,0170,1691091421,1.895 28,0007,0010,0883.3,+24.3,043,0157,1691091721,1.865 28,0009,0012,0883.3,+24.4,042,0166,1691092021,1.688 28,0009,0012,0883.5,+24.1,043,0180,1691092321,1.619 28,0008,0011,0883.5,+24.0,044,0157,1691092621,1.673 28,0009,0012,0883.5,+24.0,043,0151,1691092921,1.662 28,0007,0010,0883.2,+23.8,044,0149,1691093221,1.842 25,0007,0010,0883.4,+23.9,044,0188,1691093522,2.446 30,0008,0011,0883.3,+23.9,044,0172,1691093822,2.258 28,0009,0012,0883.4,+23.8,044,0164,1691094121,1.65 99,0008,0011,0883.2,+23.8,044,0185,1691094421,1.798 25,0007,0010,0883.6,+23.6,045,0152,1691094721,1.938 25,0009,0012,0883.5,+23.6,045,0176,1691095022,2.422 25,0009,0012,0883.2,+23.5,045,0174,1691095321,1.916 25,0007,0010,0883.2,+23.4,046,0185,1691095621,1.9 25,0007,0010,0883.3,+23.4,045,0159,1691095921,1.891 28,0006,0008,0883.3,+23.3,046,0154,1691096221,1.872 28,0008,0011,0883.4,+23.2,046,0176,1691096521,1.938 28,0009,0012,0883.4,+23.1,047,0155,1691096821,1.928 28,0007,0010,0883.3,+23.1,047,0158,1691097121,1.667 25,0007,0010,0883.3,+23.0,047,0166,1691097421,1.893 30,0010,0013,0883.2,+22.9,047,0152,1691097721,1.891 28,0008,0011,0883.3,+22.8,048,0167,1691098021,1.782 25,0007,0010,0883.7,+22.7,048,0168,1691098321,1.974 28,0008,0011,0883.6,+22.7,048,0170,1691098621,1.8 28,0007,0010,0883.4,+22.5,049,0174,1691098922,2.022 28,0007,0010,0883.5,+22.8,048,0171,1691099221,1.79 28,0008,0011,0883.5,+22.5,049,0188,1691099522,2.025 28,0007,0010,0883.6,+22.4,049,0175,1691099821,1.997 28,0009,0012,0883.3,+22.6,049,0182,1691100121,1.957 28,0008,0011,0883.7,+22.3,050,0161,1691100422,2.022 28,0009,0012,0883.7,+22.3,050,0142,1691100721,1.921 28,0007,0010,0883.4,+22.2,050,0166,1691101021,1.805 28,0009,0012,0883.6,+22.3,050,0178,1691101322,2.001 28,0008,0011,0883.5,+22.2,050,0160,1691101621,1.917 99,0007,0010,0883.3,+22.1,050,0150,1691101921,1.929 28,0008,0011,0883.5,+22.1,050,0167,1691102222,2.085 28,0008,0011,0883.3,+22.1,050,0173,1691102522,2.062 30,0007,0010,0883.2,+21.9,050,0178,1691102822,2.058 28,0006,0008,0883.2,+21.7,051,0163,1691103122,2.192 25,0006,0008,0883.2,+21.5,051,0163,1691103422,2.111 30,0008,0011,0883.3,+21.7,051,0150,1691103722,2.094 28,0007,0010,0883.4,+21.6,051,0148,1691104022,2.081 28,0008,0011,0883.4,+21.6,051,0164,1691104322,2.032 21,0007,0010,0883.5,+21.4,052,0159,1691104621,1.996 28,0008,0011,0883.3,+21.3,053,0139,1691104922,2.036 28,0009,0012,0883.3,+21.2,053,0161,1691105222,2.138 30,0008,0011,0883.2,+21.2,052,0173,1691105522,2.144 28,0008,0011,0883.3,+21.3,052,0170,1691105822,2.133 28,0011,0015,0883.5,+21.4,052,0152,1691106122,2.138 30,0008,0011,0883.1,+21.4,051,0175,1691106422,2.126 28,0007,0010,0883.4,+21.4,052,0160,1691106722,2.112 25,0009,0012,0883.2,+21.2,053,0158,1691107022,2.13 30,0008,0011,0883.2,+21.2,053,0169,1691107322,2.117 28,0008,0011,0883.5,+21.0,053,0168,1691107622,2.114 28,0008,0011,0883.1,+21.0,053,0166,1691107922,2.093 28,0008,0011,0883.3,+20.7,054,0177,1691108222,2.087 99,0009,0012,0883.4,+20.5,055,0165,1691108522,2.092 28,0009,0012,0883.4,+20.9,053,0155,1691108822,2.215 28,0009,0012,0883.3,+20.8,053,0167,1691109122,2.233 28,0010,0013,0883.3,+20.8,053,0152,1691109422,2.255 99,0015,0021,0883.4,+20.8,054,0160,1691109722,2.246 30,0009,0012,0883.0,+20.4,055,0161,1691110022,2.224 28,0010,0013,0883.1,+20.7,054,0178,1691110322,2.194 30,0010,0013,0883.4,+20.3,055,0165,1691110622,2.213 28,0008,0011,0883.1,+20.3,055,0174,1691110922,2.205 28,0010,0013,0882.9,+20.2,056,0164,1691111222,2.181 30,0008,0011,0882.9,+20.2,055,0189,1691111522,2.191 30,0009,0012,0882.9,+20.2,056,0171,1691111822,2.175 28,0009,0012,0883.2,+20.2,056,0174,1691112121,1.972 28,0009,0012,0883.1,+20.1,056,0161,1691112422,2.315 28,0008,0011,0883.0,+20.2,055,0158,1691112722,2.314 30,0008,0011,0883.0,+20.2,055,0162,1691113022,2.347 28,0008,0011,0883.0,+20.2,055,0176,1691113322,2.107 30,0010,0013,0883.4,+20.3,055,0153,1691113622,2.324 30,0008,0011,0883.3,+20.4,054,0159,1691113922,2.287 28,0008,0011,0883.4,+20.5,054,0181,1691114222,2.28 30,0009,0012,0883.3,+20.4,054,0185,1691114522,2.121 28,0008,0011,0883.0,+20.2,055,0169,1691114822,2.284 30,0007,0010,0883.4,+20.3,054,0168,1691115122,2.251 30,0007,0010,0883.0,+20.2,055,0151,1691115422,2.253 30,0007,0010,0883.0,+20.2,055,0152,1691115722,2.233 30,0009,0012,0883.3,+20.0,055,0191,1691116022,2.382 28,0009,0012,0883.2,+19.7,056,0149,1691116322,2.381 30,0009,0012,0883.3,+19.9,055,0154,1691116622,2.382 30,0009,0012,0883.3,+19.7,056,0151,1691116922,2.373 30,0009,0012,0883.1,+19.8,056,0160,1691117222,2.361 28,0009,0012,0883.1,+19.9,055,0173,1691117522,2.359 23,0008,0011,0883.4,+19.7,056,0169,1691117822,2.35 30,0009,0012,0883.1,+19.4,057,0176,1691118122,2.366 30,0008,0011,0883.1,+19.5,057,0147,1691118422,2.322 99,0010,0013,0883.3,+19.5,056,0169,1691118722,2.33 30,0009,0012,0883.3,+19.6,056,0160,1691119022,2.408 30,0008,0011,0883.2,+19.4,057,0149,1691119322,2.388 25,0009,0012,0883.2,+19.4,057,0175,1691119622,2.473 30,0007,0010,0883.0,+19.3,057,0162,1691119922,2.463 30,0009,0012,0883.3,+19.4,056,0176,1691120222,2.456 30,0008,0011,0883.4,+19.7,055,0168,1691120522,2.457 30,0007,0010,0883.3,+19.5,056,0174,1691120822,2.458 30,0008,0011,0883.3,+19.5,056,0163,1691121122,2.465 30,0009,0012,0883.1,+19.5,056,0148,1691121422,2.494 30,0008,0011,0883.4,+19.5,055,0170,1691121722,2.499 30,0008,0011,0883.5,+19.7,055,0150,1691122022,2.474 30,0010,0013,0883.2,+19.7,055,0151,1691122322,2.461 30,0009,0012,0883.4,+19.8,054,0180,1691122622,2.446 30,0008,0011,0883.5,+20.0,054,0164,1691122922,2.394 30,0011,0015,0883.6,+20.0,054,0169,1691123222,2.569 30,0007,0010,0883.4,+20.2,054,0178,1691123522,2.557 99,0009,0012,0883.3,+20.2,053,0149,1691123822,2.553 30,0008,0011,0883.5,+20.3,053,0165,1691124122,2.522 28,0009,0012,0883.5,+20.5,053,0157,1691124422,2.329 28,0009,0012,0883.5,+20.9,051,0179,1691124722,2.551 30,0008,0011,0883.5,+20.8,052,0183,1691125022,2.524 30,0009,0012,0883.7,+21.0,052,0166,1691125322,2.519 99,0009,0012,0883.5,+21.3,051,0147,1691125622,2.391 30,0007,0010,0883.4,+21.4,050,0170,1691125922,2.39 30,0009,0012,0883.7,+21.4,051,0160,1691126222,2.528 30,0009,0012,0883.7,+21.7,051,0169,1691126522,2.471 30,0009,0012,0883.6,+21.8,050,0155,1691126822,2.652 30,0010,0013,0883.6,+22.1,051,0152,1691127122,2.642 28,0010,0013,0883.7,+22.4,049,0151,1691127422,2.621 30,0015,0021,0883.6,+22.7,050,0177,1691127722,2.46 28,0009,0012,0883.9,+22.6,050,0181,1691128022,2.443 28,0009,0012,0883.9,+22.9,049,0172,1691128322,2.51 99,0009,0012,0883.6,+23.1,048,0137,1691128622,2.417 28,0008,0011,0883.7,+23.3,048,0168,1691128922,2.644 28,0010,0013,0883.7,+23.4,047,0169,1691129222,2.386 30,0009,0012,0883.6,+23.6,047,0156,1691129522,2.568 30,0009,0012,0883.7,+23.8,046,0143,1691129822,2.571 28,0009,0012,0883.5,+24.0,046,0155,1691130122,2.435 30,0007,0010,0883.5,+24.2,045,0185,1691130422,2.563 28,0008,0011,0883.5,+24.1,045,0180,1691130722,2.523 30,0008,0011,0883.9,+24.7,044,0154,1691131022,2.55 28,0008,0011,0883.4,+24.9,044,0168,1691131322,2.524 33,0009,0012,0883.7,+25.2,043,0147,1691131622,2.55 30,0008,0011,0883.6,+25.2,043,0189,1691131922,2.514 30,0010,0013,0883.4,+25.4,043,0168,1691132222,2.57 30,0008,0011,0883.5,+25.9,041,0167,1691132522,2.548 33,0008,0011,0883.5,+25.7,043,0159,1691132822,2.541 28,0010,0013,0883.3,+25.6,042,0158,1691133122,2.687 28,0008,0011,0883.5,+26.1,041,0162,1691133422,2.536 99,0009,0012,0883.4,+26.6,040,0158,1691133722,2.522 30,0008,0011,0883.2,+26.6,041,0182,1691134022,2.597 30,0011,0015,0883.4,+26.8,040,0160,1691134622,2.647 30,0008,0011,0883.4,+26.7,041,0160,1691134922,2.586 30,0007,0010,0883.2,+27.2,039,0160,1691135222,2.576 30,0007,0010,0883.4,+27.2,039,0172,1691135522,2.597 28,0008,0011,0883.4,+27.6,039,0165,1691135822,2.607 30,0008,0011,0883.1,+27.9,038,0175,1691136122,2.683 23,0009,0012,0883.4,+28.2,038,0144,1691136422,2.657 30,0008,0011,0883.3,+28.2,037,0178,1691136722,2.641 28,0009,0012,0883.3,+28.3,037,0177,1691137022,2.611 28,0009,0012,0883.3,+28.8,037,0179,1691137322,2.607 30,0009,0012,0883.2,+29.3,036,0156,1691137622,2.743 30,0008,0011,0883.2,+28.5,036,0174,1691137922,2.744 99,0008,0011,0883.2,+29.5,035,0156,1691138222,2.72 99,0008,0011,0883.3,+29.5,036,0156,1691138522,2.696 33,0007,0010,0883.1,+30.2,035,0156,1691138822,2.768 28,0009,0012,0883.1,+30.2,035,0176,1691139122,2.678 28,0008,0011,0882.9,+30.6,034,0174,1691139422,2.747 28,0011,0015,0883.1,+30.3,034,0175,1691139722,2.704 28,0007,0010,0882.8,+30.4,033,0192,1691140022,2.683 28,0008,0011,0883.0,+30.5,033,0181,1691140322,2.663 28,0007,0010,0882.9,+30.8,032,0181,1691140622,2.725 28,0008,0011,0883.0,+31.1,032,0157,1691140922,2.721 99,0008,0011,0883.0,+30.9,032,0173,1691141222,2.813 25,0008,0011,0883.0,+30.6,033,0179,1691141522,2.816 28,0009,0012,0882.8,+30.6,034,0153,1691141822,2.794 30,0008,0011,0882.7,+31.0,032,0144,1691142122,2.86 21,0008,0011,0882.9,+30.9,032,0163,1691142422,2.849 35,0007,0010,0882.7,+31.4,032,0150,1691142722,2.863 28,0009,0012,0882.8,+31.3,032,0172,1691143022,2.827 28,0007,0010,0882.8,+31.6,031,0168,1691143322,2.852 28,0008,0011,0882.8,+32.0,030,0167,1691143622,2.816 25,0007,0010,0882.9,+32.2,031,0166,1691143922,2.797 28,0010,0013,0882.9,+31.9,031,0160,1691144222,2.794 28,0007,0010,0882.8,+32.9,030,0176,1691144522,2.756 28,0008,0011,0882.8,+32.4,030,0156,1691144822,2.903 28,0008,0011,0882.5,+31.4,032,0195,1691145122,2.935 30,0009,0012,0882.9,+31.6,031,0178,1691146024,4.42 30,0009,0012,0882.7,+31.4,031,0166,1691146323,3.955 28,0009,0012,0882.9,+30.7,033,0188,1691146628,8.273 28,0008,0011,0882.7,+30.4,033,0159,1691147222,2.873 28,0008,0011,0882.5,+30.4,033,0155,1691147522,2.863 99,0007,0010,0882.6,+30.3,034,0142,1691147822,2.86 21,0010,0013,0882.6,+29.9,034,0151,1691148122,2.808 28,0010,0013,0882.7,+30.3,034,0176,1691148422,2.946 30,0011,0015,0882.7,+30.3,034,0151,1691148723,3.013 30,0008,0011,0882.7,+30.5,034,0176,1691149022,3 30,0008,0011,0882.6,+30.9,033,0155,1691149322,2.987 99,0007,0010,0882.9,+30.1,033,0172,1691149622,2.973 33,0008,0011,0882.7,+31.5,032,0162,1691149922,2.953 30,0008,0011,0882.6,+31.7,031,0185,1691150222,2.948 30,0008,0011,0882.8,+32.0,030,0161,1691150522,2.935 30,0008,0011,0882.5,+31.3,031,0156,1691150822,2.922 30,0009,0012,0882.8,+31.1,032,0171,1691151122,2.931 33,0009,0012,0882.6,+30.5,032,0164,1691151422,2.976 30,0008,0011,0882.4,+31.3,031,0195,1691151722,2.906 30,0008,0011,0882.6,+31.8,032,0154,1691152023,3.122 30,0008,0011,0882.5,+31.9,031,0192,1691152323,3.118 28,0009,0012,0882.5,+31.6,031,0160,1691152623,3.06 30,0008,0011,0882.6,+31.8,031,0179,1691152923,3.072 30,0008,0011,0882.4,+31.5,031,0161,1691153223,3.039 30,0009,0012,0882.4,+32.5,030,0155,1691153523,3.083 25,0008,0011,0882.5,+32.4,030,0173,1691153823,3.033 28,0009,0012,0882.6,+32.3,030,0165,1691154123,3.06 28,0010,0013,0882.4,+32.2,031,0136,1691154423,3.035 25,0008,0011,0882.3,+31.7,031,0147,1691154723,3.1 25,0009,0012,0882.2,+31.2,032,0189,1691155023,3.069 28,0008,0011,0882.1,+31.4,032,0163,1691155323,3.025 28,0009,0012,0882.4,+30.8,033,0154,1691155623,3.167 25,0013,0017,0882.4,+30.4,034,0174,1691155923,3.142 25,0009,0012,0882.1,+29.7,035,0171,1691156223,3.155 25,0009,0012,0882.4,+29.9,035,0180,1691156523,3.143 25,0012,0016,0882.3,+29.7,036,0170,1691156823,3.129 25,0009,0012,0882.1,+29.7,035,0166,1691157123,3.121 28,0008,0011,0882.3,+29.9,035,0191,1691157423,3.124 25,0009,0012,0882.1,+29.5,036,0155,1691157723,3.084 25,0011,0015,0882.2,+29.5,037,0141,1691158023,3.132 25,0012,0016,0882.4,+30.3,036,0181,1691158323,3.121 25,0010,0013,0882.2,+29.6,037,0172,1691158623,3.081 25,0011,0015,0882.3,+29.6,037,0164,1691158923,3.065 99,0009,0012,0882.0,+29.7,037,0172,1691159223,3.201 25,0009,0012,0882.1,+30.0,035,0164,1691159523,3.229 25,0009,0012,0882.4,+30.8,034,0161,1691159823,3.198 25,0017,0023,0882.0,+30.9,034,0160,1691160123,3.217 28,0008,0011,0882.0,+31.4,033,0171,1691160423,3.204 28,0011,0015,0882.2,+31.4,032,0160,1691160723,3.199 25,0009,0012,0882.2,+31.3,032,0158,1691161023,3.258 28,0009,0012,0881.9,+30.2,033,0147,1691161323,3.245 28,0010,0013,0882.0,+30.6,033,0164,1691161623,3.207 25,0010,0013,0882.1,+30.7,033,0153,1691161923,3.178 25,0011,0015,0882.0,+31.2,032,0159,1691162223,3.206 25,0008,0011,0882.0,+30.9,032,0164,1691162523,3.234 25,0010,0013,0881.8,+31.0,032,0169,1691162823,3.377 25,0014,0018,0881.9,+30.4,033,0157,1691163123,3.373 25,0010,0013,0881.9,+30.4,033,0169,1691163423,3.36 28,0010,0013,0881.9,+30.4,033,0172,1691163723,3.481 25,0012,0016,0881.9,+29.7,035,0166,1691164023,3.296 30,0008,0011,0881.8,+29.9,034,0167,1691164323,3.344 25,0008,0011,0881.8,+29.8,034,0186,1691164623,3.327 25,0008,0011,0881.6,+29.5,034,0164,1691164923,3.268 99,0009,0012,0881.9,+28.9,035,0151,1691165223,3.264 25,0009,0012,0881.8,+29.1,034,0174,1691165523,3.248 25,0008,0011,0881.6,+29.0,033,0159,1691165823,3.289 25,0015,0021,0881.9,+29.2,033,0166,1691166123,3.277 25,0009,0012,0881.8,+29.0,034,0173,1691166423,3.44 23,0008,0011,0882.2,+29.2,035,0178,1691166723,3.392 25,0009,0012,0882.1,+28.9,035,0141,1691167023,3.415 25,0007,0010,0881.8,+29.1,033,0154,1691167323,3.396 25,0011,0015,0882.3,+28.8,033,0155,1691167623,3.418 25,0010,0013,0882.1,+28.6,033,0168,1691167923,3.407 30,0010,0013,0882.1,+28.8,032,0175,1691168223,3.394 25,0007,0010,0882.1,+28.7,032,0163,1691168523,3.38 25,0009,0012,0882.0,+28.5,033,0171,1691168823,3.366 25,0006,0008,0881.9,+28.2,032,0175,1691169123,3.345 28,0009,0012,0882.0,+28.4,032,0184,1691169423,3.384 23,0011,0015,0882.3,+27.9,031,0152,1691169723,3.366 28,0007,0010,0882.1,+27.7,031,0169,1691170023,3.482 25,0006,0008,0882.3,+27.5,030,0171,1691170323,3.49 25,0008,0011,0881.8,+27.3,031,0149,1691170623,3.492 28,0006,0008,0882.1,+27.3,030,0167,1691170923,3.432 28,0006,0008,0882.1,+27.0,031,0162,1691171223,3.454 25,0007,0010,0882.0,+26.8,031,0162,1691171523,3.431 25,0006,0008,0882.1,+26.7,031,0162,1691171823,3.447 25,0008,0011,0882.3,+26.5,033,0182,1691172123,3.42 25,0009,0012,0882.1,+26.4,032,0160,1691172423,3.426 25,0008,0011,0882.2,+26.2,033,0178,1691172723,3.42 25,0006,0008,0882.3,+25.9,033,0151,1691173023,3.411 25,0011,0015,0882.2,+25.9,034,0169,1691173323,3.385 25,0006,0008,0882.4,+25.6,034,0163,1691173623,3.544 25,0008,0011,0882.3,+25.6,033,0172,1691173923,3.528 25,0008,0011,0882.6,+25.4,034,0184,1691174223,3.531 25,0008,0011,0882.7,+25.4,034,0166,1691174523,3.567 25,0007,0010,0882.6,+25.4,034,0174,1691174823,3.709 28,0008,0011,0882.5,+25.4,034,0171,1691175123,3.74 25,0012,0016,0882.7,+25.4,034,0169,1691175423,3.742 25,0010,0013,0882.6,+24.9,035,0152,1691175723,3.67 25,0009,0012,0882.5,+24.8,035,0181,1691176023,3.478 25,0013,0017,0882.6,+24.9,035,0165,1691176323,3.681 28,0007,0010,0882.8,+24.8,035,0172,1691176623,3.514 35,0007,0010,0882.7,+24.8,035,0166,1691176923,3.493 28,0007,0010,0882.8,+24.7,035,0175,1691177223,3.651 25,0007,0010,0882.6,+24.5,035,0166,1691177523,3.808 28,0010,0013,0882.6,+24.5,035,0159,1691177823,3.637 28,0034,0047,0882.6,+24.2,036,0176,1691178123,3.598 28,0013,0017,0882.6,+23.9,036,0165,1691178423,3.602 28,0039,0053,0882.7,+23.7,037,0183,1691178723,3.812 21,0009,0012,0882.5,+23.6,037,0154,1691179023,3.559 99,0007,0010,0882.6,+23.6,037,0196,1691179323,3.785 28,0008,0011,0882.6,+23.5,037,0154,1691179623,3.613 28,0007,0010,0882.4,+23.4,038,0169,1691179923,3.768 30,0007,0010,0882.4,+23.3,038,0154,1691180223,3.747 30,0007,0010,0882.5,+23.1,038,0157,1691180523,3.754 28,0007,0010,0882.7,+23.1,038,0153,1691180823,3.877 28,0007,0010,0882.3,+22.9,038,0182,1691181123,3.863 28,0008,0011,0882.2,+23.1,038,0168,1691181423,3.859 28,0009,0012,0882.4,+22.9,038,0168,1691181723,3.923 33,0009,0012,0882.5,+23.0,037,0189,1691182023,3.902 28,0008,0011,0882.2,+22.8,038,0160,1691182323,3.897 28,0008,0011,0882.2,+22.8,038,0171,1691182623,3.868 28,0007,0010,0882.6,+22.7,038,0149,1691182923,3.863 33,0008,0011,0882.3,+22.9,037,0162,1691183223,3.85 28,0010,0013,0882.5,+23.1,037,0148,1691183523,3.829 28,0007,0010,0882.6,+23.1,037,0174,1691183823,3.836 30,0007,0010,0882.7,+22.8,038,0162,1691184123,3.797 28,0007,0010,0882.6,+22.1,040,0145,1691184423,3.972 18,0012,0016,0882.5,+22.4,038,0199,1691184723,3.981 28,0009,0012,0882.6,+22.2,039,0176,1691185023,3.959 33,0006,0008,0882.6,+22.3,039,0159,1691185323,3.954 28,0007,0010,0882.6,+22.3,038,0171,1691185623,3.925 28,0008,0011,0882.6,+22.2,039,0190,1691185923,3.926 28,0007,0010,0882.4,+22.2,039,0155,1691186224,4.041 30,0008,0011,0882.7,+21.9,039,0149,1691186523,3.911 28,0007,0010,0882.6,+22.0,039,0153,1691186823,3.897 28,0007,0010,0882.5,+21.7,040,0155,1691187123,3.895 28,0008,0011,0882.2,+21.6,040,0166,1691187423,3.869 28,0006,0008,0882.4,+21.4,041,0160,1691187723,3.957 30,0007,0010,0882.5,+21.5,040,0154,1691188024,4.064 28,0008,0011,0882.2,+21.4,041,0189,1691188324,4.071 28,0008,0011,0882.3,+21.2,041,0133,1691188624,4.098 28,0007,0010,0882.6,+21.3,041,0164,1691188924,4.06 28,0007,0010,0882.4,+21.1,041,0160,1691189224,4.018 30,0007,0010,0882.5,+21.2,040,0154,1691189524,4.643 99,0007,0010,0882.6,+21.2,040,0157,1691189824,4.004 28,0007,0010,0882.5,+21.2,039,0181,1691190123,3.991 28,0008,0011,0882.4,+21.1,040,0166,1691190424,4.008 30,0008,0011,0882.6,+20.9,040,0190,1691190724,4.023 28,0007,0010,0882.4,+21.1,039,0171,1691191024,4.035 30,0006,0008,0882.2,+21.1,039,0152,1691191323,3.934 28,0007,0010,0882.4,+21.1,039,0177,1691191624,4.11 28,0007,0010,0882.3,+21.1,039,0166,1691191924,4.17 28,0007,0010,0882.4,+21.2,039,0169,1691192224,4.161 28,0009,0012,0882.2,+21.1,039,0183,1691192524,4.077 28,0008,0011,0882.1,+21.0,039,0206,1691192824,4.096 30,0006,0008,0882.0,+21.0,039,0172,1691193124,4.072 28,0007,0010,0882.1,+21.2,039,0161,1691193424,4.055 30,0007,0010,0881.9,+21.2,039,0172,1691193724,4.08 30,0007,0010,0881.8,+21.2,039,0172,1691194024,4.11 28,0006,0008,0881.7,+21.3,039,0182,1691194324,4.047 28,0006,0008,0881.8,+21.2,039,0164,1691194624,4.108 99,0006,0008,0881.9,+21.2,039,0171,1691194924,4.054 28,0007,0010,0882.0,+21.2,039,0163,1691195224,4.164 28,0007,0010,0881.6,+21.0,041,0147,1691195524,4.175 30,0008,0011,0881.9,+20.8,040,0172,1691195824,4.165 28,0006,0008,0881.8,+20.8,040,0177,1691196124,4.162 28,0011,0015,0881.7,+20.8,040,0174,1691196424,4.222 28,0008,0011,0881.5,+20.3,041,0157,1691196724,4.152 28,0007,0010,0881.7,+20.0,042,0172,1691197024,4.139 30,0007,0010,0881.5,+20.1,042,0158,1691197324,4.149 30,0008,0011,0881.7,+20.3,042,0166,1691197624,4.134 30,0006,0008,0881.6,+19.9,042,0152,1691197924,4.131 99,0007,0010,0881.5,+19.8,043,0160,1691198224,4.117 28,0008,0011,0881.3,+19.5,044,0162,1691198524,4.106 28,0007,0010,0881.4,+19.7,043,0153,1691198824,4.315 28,0007,0010,0881.3,+19.2,044,0154,1691199124,4.257 30,0007,0010,0881.4,+19.4,044,0153,1691199424,4.238 28,0008,0011,0881.3,+19.4,044,0151,1691199724,4.27 28,0008,0011,0881.2,+19.2,045,0196,1691200024,4.234 30,0007,0010,0881.1,+19.6,044,0146,1691200324,4.233 28,0007,0010,0881.4,+19.2,045,0147,1691200624,4.222 30,0007,0010,0881.1,+19.0,045,0196,1691200924,4.212 30,0006,0008,0881.3,+18.8,045,0176,1691201224,4.255 30,0007,0010,0881.1,+19.1,045,0193,1691201524,4.25 28,0008,0011,0881.4,+18.9,046,0169,1691201824,4.192 30,0009,0012,0881.1,+18.6,046,0171,1691202124,4.257 30,0007,0010,0881.2,+18.9,046,0159,1691202424,4.39 28,0007,0010,0881.0,+19.2,045,0172,1691202724,4.386 30,0007,0010,0881.0,+19.1,045,0155,1691203024,4.374 30,0006,0008,0881.3,+19.2,044,0166,1691203324,4.325 30,0006,0008,0881.1,+19.3,044,0168,1691203624,4.304 30,0008,0011,0881.2,+19.6,043,0184,1691203924,4.305 30,0008,0011,0881.1,+19.4,044,0175,1691204224,4.373 28,0007,0010,0881.0,+19.5,044,0179,1691204524,4.292 28,0007,0010,0881.2,+19.3,044,0158,1691204824,4.361 30,0008,0011,0881.0,+19.1,044,0162,1691205124,4.288 30,0008,0011,0880.9,+19.1,044,0168,1691205424,4.286 28,0010,0013,0880.7,+19.2,044,0166,1691205724,4.301 28,0007,0010,0881.0,+19.1,044,0167,1691206024,4.454 28,0006,0008,0880.9,+19.2,044,0167,1691206324,4.42 28,0007,0010,0880.9,+19.2,044,0179,1691206624,4.433 30,0008,0011,0880.7,+19.0,045,0164,1691206924,4.426 30,0007,0010,0880.8,+19.0,045,0179,1691207224,4.468 30,0007,0010,0881.0,+19.1,045,0156,1691207524,4.455 33,0006,0008,0880.7,+18.9,045,0176,1691207824,4.415 28,0016,0022,0880.8,+19.2,044,0151,1691208124,4.4 28,0011,0015,0880.6,+19.3,045,0180,1691208424,4.387 30,0021,0028,0880.5,+19.2,045,0164,1691208724,4.362 28,0019,0026,0880.7,+19.3,045,0162,1691209024,4.36 30,0006,0008,0880.5,+19.3,045,0166,1691209324,4.381 30,0006,0008,0880.6,+19.7,045,0165,1691209624,4.509 30,0006,0008,0880.8,+19.9,044,0162,1691209924,4.552 28,0008,0011,0880.5,+19.8,044,0184,1691210224,4.499 30,0010,0013,0880.8,+19.9,044,0146,1691210524,4.507 30,0010,0013,0880.6,+20.1,044,0167,1691210824,4.508 28,0008,0011,0880.6,+20.4,043,0193,1691211124,4.489 28,0007,0010,0880.5,+20.5,043,0169,1691211424,4.492 35,0009,0012,0880.5,+20.6,045,0159,1691211724,4.5 28,0010,0013,0880.7,+20.7,044,0187,1691212024,4.462 28,0010,0013,0880.5,+20.8,043,0194,1691212324,4.453 30,0007,0010,0880.7,+21.1,042,0163,1691212624,4.5 99,0007,0010,0880.7,+21.4,042,0140,1691212924,4.435 30,0007,0010,0880.7,+21.6,042,0155,1691213224,4.623 30,0010,0013,0880.5,+21.8,043,0186,1691213524,4.615 30,0008,0011,0880.7,+22.0,043,0156,1691213824,4.603 30,0010,0013,0880.1,+22.2,042,0177,1691214124,4.589 28,0008,0011,0880.3,+22.5,041,0163,1691214424,4.578 28,0007,0010,0880.5,+22.8,041,0152,1691214724,4.564 28,0010,0013,0880.5,+22.8,041,0208,1691215024,4.633 30,0007,0010,0880.1,+23.1,041,0179,1691215324,4.626 28,0009,0012,0880.2,+23.5,040,0172,1691215624,4.588 28,0006,0008,0880.1,+23.4,041,0175,1691215924,4.346 28,0006,0008,0880.1,+23.5,040,0157,1691216224,4.353 28,0007,0010,0880.1,+23.5,040,0171,1691216524,4.332 30,0008,0011,0880.0,+24.0,040,0165,1691216824,4.523 30,0008,0011,0880.2,+24.1,039,0178,1691217124,4.55 30,0006,0008,0879.9,+24.5,039,0188,1691217424,4.779 28,0006,0008,0879.8,+24.7,038,0155,1691217724,4.663 28,0014,0018,0880.0,+24.6,038,0179,1691218024,4.511 30,0008,0011,0880.0,+24.6,038,0166,1691218324,4.495 30,0006,0008,0879.7,+25.1,037,0152,1691218624,4.455 30,0009,0012,0880.1,+24.9,037,0166,1691218924,4.438 28,0006,0008,0880.0,+24.8,037,0173,1691219224,4.488 30,0008,0011,0879.7,+25.5,036,0177,1691219524,4.512 28,0007,0010,0879.6,+25.9,036,0177,1691219824,4.499 28,0009,0012,0879.9,+26.2,036,0173,1691220124,4.486 30,0006,0008,0879.6,+25.9,035,0157,1691220424,4.6 30,0009,0012,0879.8,+26.1,036,0162,1691220724,4.607 30,0006,0008,0879.6,+26.4,034,0152,1691221024,4.609 30,0008,0011,0879.7,+26.7,032,0166,1691221324,4.603 30,0008,0011,0879.4,+26.6,031,0166,1691221624,4.623 30,0007,0010,0879.7,+27.4,033,0177,1691221924,4.623 28,0005,0007,0879.7,+27.5,030,0182,1691222224,4.584 30,0006,0008,0879.2,+27.6,029,0166,1691222524,4.568 33,0006,0008,0879.5,+27.8,028,0180,1691222824,4.571 30,0007,0010,0879.5,+27.8,028,0176,1691223124,4.54 30,0006,0008,0879.2,+28.0,029,0186,1691223424,4.585 30,0005,0007,0879.3,+28.4,027,0181,1691223724,4.502 30,0006,0008,0879.2,+28.5,027,0170,1691224024,4.66 30,0006,0008,0879.1,+27.6,027,0160,1691224324,4.673 28,0005,0007,0879.0,+27.3,024,0175,1691224624,4.698 30,0005,0007,0879.1,+27.6,026,0169,1691224924,4.689 28,0006,0008,0878.9,+27.8,026,0191,1691225224,4.694 30,0005,0007,0879.0,+27.6,025,0185,1691225524,4.722 30,0011,0015,0879.1,+28.5,025,0167,1691225824,4.638 30,0009,0012,0879.3,+28.6,024,0159,1691226124,4.679 30,0005,0007,0879.1,+28.4,024,0177,1691226424,4.691 25,0005,0007,0878.8,+28.7,024,0186,1691226724,4.678 30,0006,0008,0878.8,+28.7,025,0161,1691227024,4.646 30,0006,0008,0878.8,+29.2,025,0188,1691227324,4.71 99,0008,0011,0878.9,+28.8,024,0153,1691227624,4.8 30,0005,0007,0878.8,+28.3,023,0170,1691227924,4.827 99,0005,0007,0879.0,+28.9,023,0176,1691228224,4.798 28,0006,0008,0878.9,+29.4,023,0159,1691228524,4.918 28,0007,0010,0878.7,+29.6,023,0157,1691228824,4.78 30,0005,0007,0878.7,+28.8,022,0157,1691229124,4.79 28,0004,0006,0878.6,+28.5,021,0157,1691229424,4.778 28,0005,0007,0878.5,+28.6,021,0173,1691229724,4.778 30,0006,0008,0878.6,+29.2,020,0184,1691230024,4.796 28,0004,0006,0878.7,+29.1,021,0191,1691230324,4.694 28,0004,0006,0878.7,+28.8,020,0157,1691230624,4.709 28,0005,0007,0878.8,+30.0,021,0177,1691230924,4.698 28,0005,0007,0878.6,+29.8,019,0158,1691231224,4.875 28,0003,0005,0878.7,+28.9,019,0184,1691231524,4.883 28,0004,0006,0878.9,+30.4,020,0162,1691231824,4.854 28,0004,0006,0878.6,+30.3,018,0163,1691232124,4.893 30,0004,0006,0878.6,+30.3,019,0185,1691232424,4.824 30,0004,0006,0878.8,+30.1,019,0182,1691232724,4.871 28,0005,0007,0878.7,+30.2,018,0168,1691233024,4.796 28,0017,0023,0878.6,+30.3,018,0187,1691233324,4.784 28,0004,0006,0878.5,+30.4,017,0174,1691233624,4.852 28,0005,0007,0878.2,+30.4,017,0151,1691233924,4.847 23,0005,0007,0878.6,+31.0,017,0157,1691234224,4.834 28,0003,0005,0878.3,+31.1,017,0166,1691234524,4.813 30,0004,0006,0878.4,+31.6,017,0181,1691234824,4.957 28,0004,0006,0878.3,+31.2,018,0160,1691235124,4.942 28,0004,0006,0878.4,+31.8,019,0184,1691235424,4.937 30,0005,0007,0878.2,+31.0,021,0169,1691235724,4.924 28,0003,0005,0878.3,+31.1,017,0129,1691236024,4.905 28,0006,0008,0878.3,+31.5,016,0160,1691236324,4.97 35,0004,0006,0878.1,+30.7,015,0173,1691236624,4.917 30,0009,0012,0878.1,+31.2,027,0175,1691236924,4.942 28,0008,0011,0878.1,+31.4,029,0180,1691237224,4.934 30,0009,0012,0878.3,+31.5,030,0170,1691237524,4.919 28,0007,0010,0877.9,+30.9,027,0172,1691237824,4.942 30,0010,0013,0878.0,+30.5,032,0172,1691238124,4.906 28,0011,0015,0877.9,+31.5,030,0157,1691238425,5.033 30,0009,0012,0877.6,+31.8,029,0168,1691238725,5.073 30,0009,0012,0877.7,+31.7,029,0141,1691239025,5.021 28,0008,0011,0877.8,+31.9,029,0172,1691239325,5.07 30,0009,0012,0877.8,+31.5,030,0153,1691239625,5.049 30,0009,0012,0877.7,+31.9,029,0157,1691239925,5.063 30,0013,0017,0877.7,+31.8,030,0146,1691240224,4.972 30,0010,0013,0877.7,+31.8,031,0173,1691240525,5.022 28,0008,0011,0877.3,+31.7,030,0162,1691240825,5.032 28,0010,0013,0877.6,+31.5,030,0166,1691241124,4.97 99,0009,0012,0877.3,+30.7,032,0189,1691241424,4.995 28,0008,0011,0877.3,+31.3,030,0176,1691241725,5.002 28,0009,0012,0877.5,+31.6,030,0178,1691242025,5.21 28,0010,0013,0877.4,+31.6,030,0178,1691242325,5.116 30,0011,0015,0877.3,+31.5,029,0154,1691242625,5.11 99,0008,0011,0877.3,+31.1,030,0166,1691242925,5.119 30,0010,0013,0877.3,+31.7,029,0183,1691243225,5.09 99,0008,0011,0877.0,+31.5,029,0177,1691243525,5.082 35,0007,0010,0877.1,+31.6,029,0164,1691243825,5.203 28,0007,0010,0876.7,+30.8,029,0167,1691244125,5.137 25,0007,0010,0876.6,+30.6,029,0160,1691244425,5.126 33,0007,0010,0876.7,+30.3,029,0179,1691244725,5.055 25,0010,0013,0876.5,+31.1,029,0171,1691245025,5.066 28,0008,0011,0876.4,+30.2,029,0166,1691245325,5.044 28,0006,0008,0876.4,+30.7,028,0177,1691245625,5.184 25,0007,0010,0876.4,+30.7,028,0157,1691245925,5.244 25,0009,0012,0876.6,+30.9,029,0197,1691246225,5.192 25,0006,0008,0876.5,+30.2,028,0190,1691246525,5.22 25,0008,0011,0876.5,+30.8,028,0162,1691246825,5.226 25,0006,0008,0876.2,+30.3,027,0157,1691247125,5.193 28,0005,0007,0876.2,+30.5,027,0172,1691247425,5.185 28,0006,0008,0876.1,+30.5,027,0147,1691247725,5.207 25,0005,0007,0876.5,+30.7,027,0184,1691248025,5.194 25,0005,0007,0876.2,+30.3,026,0145,1691248325,5.241 99,0006,0008,0876.1,+30.1,027,0170,1691248625,5.151 99,0005,0007,0876.4,+29.8,027,0162,1691248925,5.189 99,0005,0007,0876.3,+30.2,026,0161,1691249225,5.332 23,0003,0005,0876.3,+29.6,026,0170,1691249525,5.257 25,0006,0008,0876.2,+30.0,026,0151,1691249825,5.302 23,0004,0006,0876.1,+30.2,026,0164,1691250125,5.328 23,0006,0008,0876.1,+29.9,027,0150,1691250425,5.229 23,0004,0006,0876.1,+29.8,026,0163,1691250725,5.322 25,0005,0007,0876.2,+29.6,026,0174,1691251025,5.244 25,0004,0006,0876.2,+29.7,026,0160,1691251325,5.224 23,0005,0007,0876.0,+29.9,026,0149,1691251625,5.273 25,0004,0006,0876.0,+29.5,026,0196,1691251925,5.204 33,0006,0008,0876.0,+30.3,026,0159,1691252225,5.247 23,0003,0005,0876.2,+30.2,019,0138,1691252525,5.252 25,0005,0007,0876.0,+29.7,018,0180,1691252825,5.405 25,0003,0005,0876.0,+30.2,018,0180,1691253125,5.348 25,0005,0007,0875.9,+30.2,019,0171,1691253425,5.375 25,0003,0005,0876.1,+29.6,019,0166,1691253725,5.411 33,0003,0005,0876.0,+29.3,020,0161,1691254025,5.398 25,0007,0010,0876.0,+28.6,021,0168,1691254325,5.491 25,0004,0006,0875.9,+28.3,022,0173,1691254625,5.383 25,0003,0005,0876.1,+28.2,022,0186,1691254925,5.492 25,0005,0007,0875.8,+27.8,022,0155,1691255225,5.323 25,0004,0006,0875.7,+27.5,023,0177,1691255525,5.331 25,0006,0008,0875.8,+27.3,022,0162,1691255825,5.46 28,0004,0006,0875.8,+26.9,022,0154,1691256125,5.308 25,0012,0016,0875.9,+26.7,022,0181,1691256425,5.601 25,0005,0007,0875.7,+26.6,023,0171,1691256725,5.421 35,0005,0007,0875.6,+26.4,024,0158,1691257025,5.561 35,0003,0005,0875.8,+26.3,024,0162,1691257325,5.427 99,0004,0006,0875.9,+25.8,025,0174,1691257625,5.411 25,0005,0007,0875.5,+25.8,026,0161,1691257925,5.788 25,0006,0008,0875.7,+25.6,027,0178,1691258225,5.45 28,0004,0006,0875.5,+25.5,026,0151,1691258525,5.744 23,0004,0006,0875.7,+25.2,027,0167,1691258825,5.42 25,0005,0007,0875.5,+25.0,027,0171,1691259125,5.415 25,0005,0007,0875.8,+24.6,028,0157,1691259425,5.559 28,0005,0007,0875.6,+24.7,028,0166,1691259725,5.373 25,0003,0005,0875.5,+24.6,028,0158,1691260025,5.552 25,0004,0006,0875.9,+24.7,028,0180,1691260325,5.511 25,0004,0006,0875.6,+24.7,028,0139,1691260625,5.506 25,0004,0006,0875.4,+24.4,029,0165,1691260925,5.638 25,0004,0006,0875.5,+24.6,028,0156,1691261225,5.709 23,0004,0006,0875.5,+24.1,029,0173,1691261525,5.594 25,0004,0006,0875.4,+24.3,029,0164,1691261825,5.684 28,0005,0007,0875.3,+24.0,029,0154,1691262125,5.617 25,0004,0006,0875.8,+23.9,029,0174,1691262425,5.667 25,0005,0007,0875.7,+24.3,029,0166,1691262725,5.652 23,0005,0007,0875.8,+23.9,029,0175,1691263325,5.68 28,0007,0010,0875.6,+23.6,028,0139,1691263925,5.602 28,0004,0006,0875.5,+23.7,028,0179,1691264225,5.609 25,0004,0006,0875.7,+23.6,028,0160,1691264525,5.599 25,0005,0007,0875.8,+23.4,029,0163,1691264825,5.81 99,0007,0010,0875.5,+23.2,030,0168,1691265125,5.803 25,0004,0006,0875.5,+23.2,029,0162,1691265425,5.555 25,0007,0010,0875.8,+23.2,029,0173,1691265725,5.766 25,0005,0007,0875.7,+23.1,029,0155,1691266025,5.788 28,0006,0008,0875.6,+23.3,028,0155,1691266325,5.768 25,0005,0007,0875.6,+23.3,028,0177,1691266625,5.758 28,0006,0008,0875.6,+23.3,028,0174,1691266925,5.738 25,0005,0007,0875.7,+23.5,027,0166,1691267225,5.843 35,0005,0007,0875.7,+23.2,028,0171,1691267525,5.891 37,0005,0007,0875.6,+23.3,027,0151,1691267825,5.865 00,0005,0007,0875.8,+23.4,027,0170,1691268125,5.873 28,0006,0008,0875.8,+23.4,026,0146,1691268425,5.86 28,0006,0008,0875.1,+22.6,030,0175,1691272025,5.945 28,0005,0007,0875.4,+22.6,029,0148,1691272325,5.924 00,0004,0006,0873.9,+21.8,034,0165,1691278926,6.046 28,0005,0007,0873.7,+21.7,036,0156,1691279226,6.044 28,0006,0008,0874.1,+21.5,036,0156,1691279526,6.041 25,0005,0007,0874.2,+21.1,036,0157,1691279826,6.02 30,0006,0008,0874.3,+21.7,036,0153,1691280126,6.057 33,0008,0011,0873.9,+21.8,036,0165,1691280426,6.074 33,0005,0007,0874.0,+21.4,036,0168,1691280725,5.999 33,0006,0008,0873.9,+21.4,037,0158,1691281026,6.003 33,0006,0008,0873.9,+21.3,039,0192,1691281325,5.994 33,0007,0010,0873.8,+20.0,047,0176,1691281626,6.16 40,0007,0010,0873.9,+19.7,050,0154,1691281926,6.169 33,0007,0010,0873.9,+18.5,055,0162,1691282226,6.131 37,0007,0010,0873.7,+18.3,057,0160,1691282526,6.121 40,0009,0012,0874.0,+17.9,061,0158,1691282826,6.143 37,0009,0012,0874.1,+18.2,061,0149,1691283126,6.179 40,0010,0013,0874.2,+18.0,062,0152,1691283426,6.113 40,0008,0011,0873.7,+18.1,061,0181,1691283726,6.113 40,0009,0012,0873.6,+18.2,060,0176,1691284026,6.174 40,0007,0010,0873.6,+18.6,060,0168,1691284326,6.139 40,0011,0015,0873.7,+18.2,061,0172,1691284626,6.147 40,0010,0013,0873.6,+18.6,058,0157,1691284926,6.142 37,0008,0011,0873.5,+18.4,060,0176,1691285226,6.244 40,0008,0011,0872.9,+18.2,061,0158,1691285526,6.239 37,0008,0011,0873.3,+18.4,060,0172,1691285826,6.221 37,0008,0011,0873.3,+17.8,061,0202,1691286126,6.224 40,0009,0012,0873.5,+18.9,059,0198,1691286426,6.211 40,0010,0013,0873.4,+19.0,058,0149,1691286726,6.209 40,0008,0011,0873.4,+18.8,059,0153,1691287026,6.204 37,0010,0013,0873.4,+19.1,058,0170,1691287326,6.193 40,0013,0017,0873.4,+18.8,060,0168,1691287626,6.18 37,0009,0012,0873.2,+19.2,057,0191,1691287926,6.183 40,0010,0013,0873.2,+18.4,061,0157,1691288226,6.165 40,0009,0012,0873.1,+19.2,057,0173,1691288526,6.162 37,0009,0012,0873.0,+18.6,059,0189,1691288826,6.309 99,0010,0013,0873.1,+19.2,056,0151,1691289126,6.342 37,0010,0013,0873.3,+19.3,056,0146,1691289426,6.329 37,0012,0016,0873.2,+19.1,059,0180,1691289726,6.326 37,0009,0012,0873.3,+18.8,059,0173,1691290026,6.277 40,0010,0013,0872.8,+18.8,058,0167,1691290326,6.301 40,0010,0013,0873.0,+18.3,061,0176,1691290626,6.294 99,0008,0011,0873.2,+18.1,061,0186,1691290926,6.304 40,0009,0012,0873.2,+17.9,060,0171,1691291226,6.261 42,0008,0011,0873.1,+17.8,062,0169,1691291526,6.288 37,0011,0015,0873.1,+17.8,062,0152,1691291826,6.275 40,0010,0013,0873.4,+18.4,060,0180,1691292126,6.262 40,0008,0011,0872.9,+18.1,061,0164,1691292426,6.416 40,0008,0011,0873.0,+18.0,062,0133,1691292726,6.4 37,0009,0012,0873.2,+18.3,060,0171,1691293026,6.379 37,0009,0012,0873.1,+17.6,064,0154,1691293326,6.365 37,0014,0018,0873.1,+18.1,061,0177,1691293626,6.393 37,0009,0012,0873.5,+17.9,062,0182,1691293926,6.356 37,0010,0013,0873.4,+17.3,064,0165,1691294226,6.343 40,0008,0011,0873.6,+17.2,064,0178,1691294526,6.369 40,0010,0013,0873.6,+17.4,064,0153,1691294826,6.364 40,0010,0013,0873.4,+17.6,063,0168,1691295126,6.344 37,0010,0013,0873.4,+16.9,066,0173,1691295426,6.33 37,0011,0015,0873.2,+17.0,066,0160,1691295726,6.335 40,0016,0022,0873.6,+17.1,066,0145,1691296026,6.528 40,0013,0017,0873.4,+17.6,063,0162,1691296326,6.482 40,0010,0013,0873.7,+17.7,063,0154,1691296626,6.474 37,0019,0026,0873.3,+17.5,064,0156,1691296926,6.475 40,0007,0010,0873.4,+17.5,063,0165,1691297226,6.454 40,0010,0013,0873.5,+17.8,062,0163,1691297526,6.451 37,0007,0010,0873.6,+18.0,060,0162,1691297826,6.433 40,0008,0011,0873.2,+17.9,061,0173,1691298126,6.435 40,0011,0015,0873.2,+17.9,061,0163,1691298426,6.445 99,0007,0010,0873.0,+17.6,061,0177,1691298726,6.421 99,0011,0015,0873.1,+17.4,063,0180,1691299026,6.422 40,0010,0013,0873.2,+17.3,067,0202,1691299326,6.41 99,0010,0013,0873.2,+17.8,062,0158,1691299626,6.555 40,0014,0018,0873.2,+17.4,064,0190,1691299926,6.551 40,0012,0016,0872.9,+18.0,061,0160,1691300226,6.548 37,0029,0039,0873.1,+17.7,063,0169,1691300526,6.548 99,0019,0026,0872.7,+18.1,060,0164,1691300826,6.536 99,0007,0010,0872.9,+18.5,057,0157,1691301126,6.342 37,0006,0008,0872.7,+18.6,059,0148,1691301426,6.536 37,0006,0008,0872.7,+19.0,057,0141,1691301726,6.528 37,0005,0007,0872.5,+18.9,057,0182,1691302026,6.517 33,0005,0007,0872.6,+19.3,057,0176,1691302326,6.508 37,0007,0010,0872.8,+19.5,057,0164,1691302626,6.505 37,0007,0010,0872.9,+20.3,059,0168,1691302926,6.495 37,0014,0018,0872.8,+20.5,059,0171,1691303226,6.711 40,0007,0010,0872.8,+20.9,058,0161,1691303526,6.703 37,0007,0010,0873.0,+21.0,059,0157,1691303826,6.69 37,0010,0013,0873.0,+20.9,060,0155,1691304126,6.677 37,0007,0010,0872.9,+21.5,057,0143,1691304426,6.618 40,0007,0010,0873.2,+21.9,058,0160,1691304726,6.651 37,0008,0011,0873.2,+20.7,061,0145,1691305026,6.638 37,0007,0010,0873.4,+21.5,057,0151,1691305326,6.465 40,0008,0011,0873.1,+21.4,057,0179,1691305626,6.612 37,0008,0011,0873.2,+21.2,057,0181,1691305926,6.599 37,0009,0012,0873.3,+20.9,057,0172,1691306226,6.586 37,0009,0012,0873.2,+21.3,056,0185,1691306526,6.653 37,0006,0008,0873.3,+21.4,054,0151,1691306826,6.808 35,0006,0008,0873.4,+22.3,051,0152,1691307126,6.793 37,0007,0010,0873.8,+21.7,052,0190,1691307426,6.778 37,0008,0011,0873.7,+22.1,051,0173,1691307726,6.757 99,0007,0010,0873.6,+22.7,050,0176,1691308026,6.583 35,0005,0007,0873.7,+23.1,049,0173,1691308326,6.747 35,0007,0010,0873.3,+23.3,049,0153,1691308626,6.699 99,0009,0012,0873.4,+23.0,049,0172,1691308926,6.545 35,0007,0010,0873.4,+22.5,051,0178,1691309226,6.692 35,0008,0011,0873.5,+23.5,047,0166,1691309526,6.687 35,0007,0010,0873.5,+22.9,049,0166,1691309826,6.666 35,0007,0010,0873.5,+22.9,049,0182,1691310126,6.735 35,0006,0008,0873.3,+22.9,047,0162,1691310426,6.872 35,0002,0003,0873.4,+22.5,030,0143,1691310726,6.863 30,0002,0003,0873.6,+22.6,032,0168,1691311026,6.85 99,0002,0003,0873.3,+22.0,031,0177,1691311326,6.837 99,0003,0005,0873.4,+22.2,032,0179,1691311626,6.825 33,0003,0005,0873.5,+22.5,034,0177,1691311926,6.812 33,0003,0005,0873.3,+22.0,030,0153,1691312226,6.799 30,0003,0005,0873.5,+22.5,033,0162,1691312526,6.785 30,0003,0005,0873.5,+22.5,033,0161,1691312826,6.773 33,0003,0005,0873.6,+22.2,031,0171,1691313126,6.76 30,0003,0005,0873.1,+22.4,033,0177,1691313426,6.755 33,0002,0003,0873.3,+22.3,032,0144,1691313726,6.735 30,0004,0006,0873.2,+22.8,033,0154,1691314026,6.87 30,0003,0005,0873.2,+22.9,031,0171,1691314326,6.945 37,0001,0002,0873.1,+23.0,028,0171,1691314626,6.934 30,0002,0003,0873.2,+23.1,030,0155,1691314926,6.862 30,0002,0003,0873.2,+22.8,030,0157,1691315226,6.905 30,0002,0003,0873.3,+22.6,028,0162,1691315526,6.893 28,0002,0003,0873.3,+22.9,029,0175,1691315826,6.88 30,0003,0005,0873.4,+22.9,029,0157,1691316126,6.882 28,0002,0003,0873.9,+22.8,029,0164,1691316426,6.853 30,0003,0005,0873.9,+22.5,029,0186,1691316726,6.84 28,0003,0005,0873.6,+22.9,028,0175,1691317026,6.827 99,0003,0005,0873.8,+23.6,029,0189,1691317326,6.823 99,0001,0002,0873.3,+23.6,028,0180,1691317627,7.032 99,0002,0003,0873.8,+23.6,028,0169,1691317926,6.786 28,0002,0003,0873.4,+23.7,028,0163,1691318227,7.014 25,0001,0002,0873.5,+23.8,027,0168,1691318526,6.999 28,0002,0003,0873.7,+23.9,027,0156,1691318826,6.986 28,0002,0003,0873.7,+23.0,030,0164,1691319126,6.973 28,0002,0003,0873.8,+23.5,030,0158,1691319426,6.968 28,0002,0003,0873.7,+24.0,028,0185,1691319726,6.947 28,0002,0003,0873.9,+23.2,029,0163,1691320026,6.934 28,0002,0003,0873.8,+23.6,030,0189,1691320327,7.001 28,0002,0003,0873.6,+23.3,030,0143,1691320626,6.908 28,0002,0003,0874.2,+23.4,030,0168,1691320926,6.895 25,0002,0003,0873.9,+23.8,030,0159,1691321226,6.881 28,0005,0007,0874.0,+23.7,030,0167,1691321526,6.872 28,0002,0003,0874.0,+23.2,030,0155,1691321827,7.099 25,0002,0003,0874.1,+22.8,030,0164,1691322127,7.078 33,0002,0003,0874.0,+22.6,030,0161,1691322427,7.082 25,0004,0006,0873.9,+22.8,031,0179,1691322727,7.053 28,0002,0003,0874.1,+22.4,032,0160,1691323027,7.039 28,0002,0003,0874.0,+22.3,033,0158,1691323327,7.027 28,0002,0003,0874.4,+22.6,033,0191,1691323627,7.014 28,0002,0003,0874.0,+23.3,031,0171,1691323927,7.001 28,0002,0003,0874.1,+23.2,031,0170,1691324226,6.995 28,0002,0003,0874.3,+23.4,032,0172,1691324526,6.975 28,0001,0002,0874.2,+22.6,031,0157,1691324827,7.111 28,0002,0003,0874.3,+22.5,033,0162,1691325127,7.184 28,0002,0003,0874.1,+23.1,032,0156,1691325427,7.172 28,0002,0003,0874.3,+23.3,032,0157,1691325727,7.159 21,0003,0005,0874.2,+23.6,031,0156,1691326026,6.986 28,0003,0005,0874.0,+23.5,031,0151,1691326327,7.131 25,0002,0003,0874.3,+23.4,031,0172,1691326627,7.12 25,0002,0003,0873.8,+23.4,030,0168,1691326927,7.105 28,0002,0003,0874.1,+23.2,031,0163,1691327227,7.093 25,0003,0005,0874.1,+23.1,031,0162,1691327527,7.088 28,0002,0003,0874.0,+22.9,032,0160,1691327827,7.077 28,0002,0003,0874.2,+23.6,031,0154,1691328127,7.062 25,0002,0003,0874.2,+23.6,030,0185,1691328427,7.192 37,0002,0003,0874.1,+23.6,030,0162,1691328727,7.272 28,0002,0003,0874.6,+23.5,031,0184,1691329027,7.259 28,0001,0002,0874.8,+23.2,031,0159,1691329327,7.245 28,0002,0003,0874.4,+22.9,033,0164,1691329627,7.225 28,0002,0003,0874.5,+23.4,032,0162,1691329927,7.228 28,0003,0005,0874.5,+23.3,032,0179,1691330227,7.2 23,0002,0003,0874.9,+23.3,032,0152,1691330527,7.194 28,0001,0002,0874.7,+22.9,032,0180,1691330827,7.181 28,0003,0005,0874.7,+22.7,031,0169,1691331127,7.168 37,0001,0002,0874.8,+22.8,031,0167,1691331427,7.163 28,0002,0003,0874.7,+22.2,032,0151,1691331727,7.134 25,0002,0003,0874.8,+22.9,032,0168,1691332027,7.271 25,0001,0002,0875.0,+23.3,030,0160,1691332327,7.263 99,0003,0005,0875.2,+23.9,030,0197,1691332627,7.33 23,0001,0002,0875.0,+23.3,030,0174,1691332927,7.319 28,0001,0002,0875.1,+23.3,031,0183,1691333227,7.305 28,0002,0003,0875.2,+23.4,030,0163,1691333527,7.293 28,0001,0002,0874.9,+22.9,029,0162,1691333827,7.279 28,0002,0003,0874.7,+23.2,028,0170,1691334127,7.266 28,0001,0002,0874.9,+22.8,030,0158,1691334427,7.252 28,0001,0002,0874.8,+23.0,030,0153,1691334727,7.239 28,0001,0002,0874.7,+23.6,029,0157,1691335027,7.234 28,0001,0002,0875.2,+22.9,029,0173,1691335327,7.213 28,0001,0002,0875.3,+23.0,029,0170,1691335627,7.43 30,0001,0002,0875.3,+22.6,029,0156,1691335927,7.427 28,0001,0002,0875.5,+22.6,030,0179,1691336227,7.491 37,0001,0002,0875.2,+22.6,030,0167,1691336527,7.397 28,0001,0002,0875.2,+22.2,030,0184,1691336827,7.384 30,0001,0002,0874.9,+22.3,030,0171,1691337127,7.372 99,0002,0003,0875.2,+22.5,031,0160,1691337427,7.2 28,0001,0002,0875.1,+22.4,032,0199,1691337727,7.348 28,0001,0002,0875.3,+22.1,032,0172,1691338027,7.333 28,0001,0002,0875.1,+22.0,032,0173,1691338327,7.32 28,0001,0002,0875.1,+22.1,033,0159,1691338627,7.307 28,0001,0002,0875.2,+22.8,030,0163,1691338927,7.296 37,0001,0002,0875.2,+22.1,030,0148,1691339227,7.431 25,0001,0002,0875.9,+21.9,030,0157,1691339527,7.423 28,0002,0003,0875.6,+21.8,031,0189,1691339827,7.492 28,0001,0002,0875.6,+21.6,032,0175,1691340127,7.486 28,0001,0002,0875.6,+21.6,032,0169,1691340427,7.473 28,0001,0002,0875.9,+21.4,033,0179,1691340727,7.452 30,0001,0002,0875.9,+21.2,034,0147,1691341027,7.439 28,0001,0002,0876.0,+20.8,035,0154,1691341327,7.433 28,0001,0002,0875.9,+20.7,036,0156,1691341627,7.434 28,0001,0002,0876.2,+20.4,036,0162,1691341927,7.399 28,0003,0005,0876.1,+20.3,037,0175,1691342227,7.394 28,0001,0002,0876.2,+20.2,037,0173,1691342527,7.374 30,0002,0003,0876.0,+20.1,038,0169,1691342827,7.513 30,0001,0002,0876.1,+20.2,038,0178,1691343127,7.505 30,0001,0002,0876.0,+19.9,038,0170,1691343427,7.491 30,0001,0002,0876.4,+19.9,038,0167,1691343727,7.567 28,0001,0002,0876.3,+19.8,039,0175,1691344027,7.545 28,0002,0003,0876.6,+19.8,039,0180,1691344327,7.532 33,0001,0002,0876.5,+19.8,039,0162,1691344627,7.52 30,0001,0002,0876.5,+19.6,039,0159,1691344927,7.508 30,0001,0002,0876.6,+19.6,040,0156,1691345227,7.501 28,0001,0002,0876.5,+19.3,040,0148,1691345527,7.48 30,0001,0002,0876.8,+19.2,041,0154,1691345827,7.467 33,0001,0002,0877.0,+19.2,041,0179,1691346127,7.454 30,0001,0002,0877.1,+19.1,041,0152,1691346427,7.673 30,0001,0002,0876.8,+19.0,042,0143,1691346727,7.584 30,0001,0002,0877.0,+18.7,043,0191,1691347027,7.571 30,0001,0002,0876.8,+18.5,043,0174,1691347327,7.638 28,0001,0002,0876.8,+18.5,044,0166,1691347627,7.545 30,0001,0002,0876.9,+18.6,043,0158,1691347927,7.613 37,0001,0002,0877.0,+18.4,044,0160,1691348227,7.599 30,0001,0002,0876.8,+18.5,044,0145,1691348527,7.584 30,0002,0003,0877.3,+18.3,045,0143,1691348827,7.573 30,0001,0002,0877.1,+18.3,045,0146,1691349127,7.559 30,0001,0002,0876.9,+18.2,045,0179,1691349427,7.546 30,0001,0002,0877.2,+18.3,045,0170,1691349727,7.536 30,0001,0002,0876.9,+18.4,045,0153,1691350027,7.679 30,0000,0001,0876.9,+18.1,046,0131,1691350327,7.665 30,0002,0003,0876.9,+18.2,046,0166,1691350627,7.653 30,0003,0005,0877.0,+18.0,046,0166,1691350927,7.718 33,0003,0005,0877.1,+17.9,047,0159,1691351227,7.705 30,0001,0002,0877.2,+17.9,047,0167,1691351527,7.692 30,0002,0003,0877.3,+17.9,047,0165,1691351827,7.68 30,0002,0003,0877.2,+17.9,048,0179,1691352127,7.665 30,0002,0003,0877.3,+17.9,048,0155,1691352427,7.654 30,0001,0002,0877.4,+18.0,048,0170,1691352727,7.641 30,0001,0002,0877.5,+18.0,048,0177,1691353027,7.627 30,0003,0005,0877.6,+18.0,048,0160,1691353327,7.615 30,0001,0002,0877.3,+17.9,048,0156,1691353627,7.762 30,0001,0002,0877.3,+17.8,049,0166,1691353927,7.751 30,0002,0003,0877.5,+17.7,049,0158,1691354227,7.73 30,0001,0002,0877.6,+17.9,049,0150,1691354527,7.74 30,0001,0002,0877.8,+17.8,050,0165,1691354827,7.793 30,0015,0021,0877.6,+17.9,050,0172,1691355127,7.772 37,0002,0003,0877.6,+17.9,050,0157,1691355427,7.758 40,0002,0003,0877.7,+17.9,050,0166,1691355727,7.764 28,0001,0002,0877.7,+17.9,050,0144,1691356027,7.733 30,0001,0002,0877.5,+17.9,050,0168,1691356327,7.72 30,0001,0002,0877.5,+17.9,050,0152,1691356627,7.707 30,0001,0002,0877.6,+17.9,050,0155,1691356927,7.693 30,0001,0002,0877.6,+17.9,050,0165,1691357227,7.831 30,0001,0002,0877.6,+17.9,051,0178,1691357527,7.824 33,0003,0005,0877.7,+17.8,051,0155,1691357827,7.891 30,0002,0003,0877.9,+17.7,051,0168,1691358127,7.814 30,0001,0002,0877.7,+17.7,051,0150,1691358427,7.825 30,0002,0003,0877.7,+17.5,052,0146,1691358727,7.813 30,0002,0003,0878.1,+17.4,053,0145,1691359027,7.844 30,0001,0002,0877.9,+17.3,053,0153,1691359327,7.858 30,0001,0002,0878.1,+17.1,053,0170,1691359627,7.782 30,0001,0002,0878.4,+17.1,053,0156,1691359927,7.833 30,0001,0002,0878.3,+17.2,053,0192,1691360227,7.819 37,0001,0002,0878.5,+17.2,053,0150,1691360527,7.807 30,0002,0003,0878.5,+17.2,053,0169,1691360827,7.944 30,0001,0002,0878.5,+17.2,053,0162,1691361127,7.98 30,0001,0002,0878.4,+17.2,053,0183,1691361427,7.891 30,0001,0002,0878.3,+17.1,053,0174,1691361727,7.898 30,0001,0002,0878.3,+17.1,053,0156,1691362027,7.901 30,0001,0002,0878.1,+17.1,053,0173,1691362327,7.912 33,0001,0002,0878.1,+17.1,052,0156,1691362627,7.874 33,0001,0002,0878.5,+17.2,051,0179,1691362927,7.874 30,0001,0002,0878.2,+17.1,051,0152,1691363227,7.879 33,0001,0002,0878.1,+17.1,051,0149,1691363527,7.895 37,0001,0002,0878.1,+17.0,050,0146,1691363827,7.842 37,0001,0002,0878.2,+16.8,050,0167,1691364127,7.867 30,0001,0002,0878.4,+16.8,050,0177,1691364428,8.002 33,0002,0003,0878.4,+16.7,050,0163,1691364727,7.99 30,0001,0002,0878.3,+16.7,050,0145,1691365028,8.006 30,0002,0003,0878.5,+16.6,050,0155,1691365328,8.001 33,0001,0002,0878.5,+16.6,050,0171,1691365627,7.96 33,0001,0002,0878.5,+16.6,049,0133,1691365927,7.962 30,0002,0003,0878.4,+16.5,048,0157,1691366227,7.955 28,0001,0002,0878.4,+16.6,047,0159,1691366527,7.942 30,0001,0002,0878.4,+16.6,047,0175,1691366827,7.936 28,0001,0002,0878.8,+16.5,047,0158,1691367127,7.93 40,0001,0002,0878.7,+16.4,047,0155,1691367427,7.919 40,0001,0002,0878.7,+16.4,046,0150,1691367727,7.916 30,0002,0003,0878.6,+16.3,047,0159,1691368028,8.059 28,0001,0002,0878.8,+16.1,047,0157,1691368328,8.056 30,0001,0002,0878.6,+16.2,046,0167,1691368628,8.061 30,0002,0003,0878.8,+16.1,046,0177,1691368928,8.06 33,0001,0002,0878.6,+16.0,046,0173,1691369228,8.054 30,0001,0002,0878.6,+15.9,046,0153,1691369528,8.044 30,0001,0002,0878.4,+15.8,047,0175,1691369828,8.103 30,0001,0002,0878.5,+15.7,047,0168,1691370128,8.034 30,0001,0002,0878.8,+15.6,048,0164,1691370428,8.054 33,0001,0002,0878.6,+15.5,048,0180,1691370728,8.022 30,0001,0002,0878.8,+15.6,046,0170,1691371028,8.009 33,0002,0003,0878.8,+15.7,046,0167,1691371328,8.012 33,0001,0002,0878.6,+15.7,046,0170,1691371628,8.194 33,0001,0002,0878.7,+15.6,046,0170,1691371928,8.179 30,0001,0002,0878.7,+15.6,046,0167,1691372228,8.143 30,0001,0002,0878.6,+15.4,046,0188,1691372528,8.154 30,0001,0002,0878.7,+15.6,046,0170,1691372828,8.135 30,0001,0002,0878.9,+15.8,046,0178,1691373128,8.192 37,0001,0002,0878.8,+15.5,047,0166,1691373428,8.181 30,0001,0002,0878.7,+15.9,045,0169,1691373728,8.118 33,0002,0003,0878.8,+15.6,046,0154,1691374028,8.129 30,0001,0002,0878.9,+15.6,046,0155,1691374328,8.106 33,0001,0002,0878.8,+15.2,047,0164,1691374628,8.105 33,0001,0002,0879.1,+15.2,048,0158,1691374928,8.1 99,0001,0002,0878.9,+15.1,048,0172,1691375228,8.254 30,0004,0006,0878.9,+15.2,048,0140,1691375528,8.24 33,0001,0002,0878.8,+15.2,047,0163,1691375828,8.264 33,0001,0002,0879.2,+15.0,047,0192,1691376128,8.229 33,0001,0002,0878.9,+14.7,048,0196,1691376428,8.227 33,0001,0002,0879.1,+14.8,048,0171,1691376728,8.224 33,0001,0002,0879.3,+15.0,047,0165,1691377028,8.214 33,0001,0002,0879.3,+15.1,046,0158,1691377328,8.209 33,0001,0002,0879.4,+15.1,047,0170,1691377628,8.199 33,0001,0002,0879.3,+14.4,049,0162,1691377928,8.27 33,0001,0002,0879.2,+14.5,049,0158,1691378228,8.181 33,0001,0002,0879.2,+14.8,048,0189,1691378528,8.19 33,0001,0002,0879.2,+14.5,049,0159,1691378828,8.315 33,0001,0002,0879.3,+14.6,048,0156,1691379128,8.353 33,0001,0002,0879.2,+14.2,049,0181,1691379428,8.314 99,0001,0002,0879.3,+14.4,048,0188,1691379728,8.316 99,0001,0002,0879.4,+14.7,047,0149,1691380028,8.303 33,0001,0002,0879.3,+14.9,047,0169,1691380328,8.3 33,0001,0002,0879.2,+14.6,048,0158,1691380628,8.285 30,0001,0002,0879.3,+14.1,049,0147,1691380928,8.289 30,0001,0002,0879.3,+14.2,049,0182,1691381228,8.309 30,0001,0002,0879.2,+14.6,048,0179,1691381528,8.313 33,0002,0003,0879.7,+14.9,047,0158,1691381828,8.279 28,0013,0017,0879.3,+14.7,048,0149,1691382128,8.287 33,0001,0002,0879.4,+15.3,046,0147,1691382428,8.423 33,0001,0002,0879.6,+15.7,045,0161,1691382728,8.411 99,0001,0002,0879.4,+15.8,045,0166,1691383028,8.423 33,0001,0002,0879.6,+15.7,046,0139,1691383328,8.436 30,0003,0005,0879.5,+15.7,046,0207,1691383628,8.404 33,0005,0007,0879.4,+15.4,046,0175,1691383928,8.403 99,0003,0005,0879.5,+16.3,045,0174,1691384228,8.403 33,0001,0002,0879.7,+15.8,046,0183,1691384528,8.417 33,0002,0003,0879.8,+16.1,046,0158,1691384828,8.382 33,0001,0002,0879.6,+16.1,046,0170,1691385128,8.39 33,0000,0001,0879.9,+16.3,045,0170,1691385428,8.378 30,0001,0002,0880.1,+16.3,046,0153,1691385728,8.351 30,0002,0003,0879.7,+16.6,048,0163,1691386028,8.542 33,0001,0002,0880.2,+16.4,049,0149,1691386328,8.541 33,0001,0002,0879.9,+17.0,047,0182,1691386628,8.528 30,0001,0002,0879.7,+16.6,049,0174,1691386928,8.515 33,0003,0005,0879.9,+16.7,048,0161,1691387228,8.494 30,0002,0003,0879.9,+17.0,047,0165,1691387528,8.53 30,0002,0003,0879.8,+17.6,043,0178,1691387828,8.599 30,0001,0002,0880.2,+17.7,045,0177,1691388128,8.505 33,0001,0002,0880.1,+17.1,046,0170,1691388428,8.502 33,0001,0002,0879.9,+17.9,044,0155,1691388728,8.507 28,0002,0003,0880.0,+17.9,043,0160,1691389028,8.463 30,0004,0006,0880.1,+18.0,043,0142,1691389328,8.482 30,0002,0003,0880.2,+18.4,043,0180,1691389628,8.659 30,0002,0003,0880.1,+18.0,043,0151,1691389928,8.651 30,0001,0002,0880.2,+18.9,041,0180,1691390228,8.638 30,0001,0002,0880.2,+19.1,040,0174,1691390528,8.623 30,0006,0008,0880.2,+19.2,041,0173,1691390828,8.611 28,0001,0002,0880.0,+19.9,039,0174,1691391128,8.598 28,0001,0002,0880.1,+19.6,039,0176,1691391428,8.581 33,0001,0002,0880.2,+19.7,039,0154,1691391728,8.608 30,0001,0002,0880.1,+20.3,039,0142,1691392028,8.595 28,0001,0002,0880.1,+20.6,037,0183,1691392328,8.581 30,0001,0002,0879.9,+21.2,036,0161,1691392628,8.622 30,0002,0003,0880.2,+21.1,034,0166,1691392928,8.557 30,0001,0002,0880.1,+20.8,035,0151,1691393228,8.754 33,0001,0002,0879.9,+21.2,034,0167,1691393528,8.691 33,0002,0003,0880.3,+21.8,034,0174,1691393828,8.744 30,0005,0007,0880.4,+21.8,032,0162,1691394128,8.714 30,0001,0002,0880.0,+21.2,031,0166,1691394428,8.71 30,0001,0002,0880.0,+21.4,032,0175,1691394728,8.74 35,0001,0002,0880.2,+21.7,032,0176,1691395028,8.705 30,0001,0002,0880.3,+21.8,029,0154,1691395328,8.692 33,0001,0002,0880.1,+22.3,028,0153,1691395628,8.639 30,0001,0002,0880.1,+21.8,027,0160,1691395928,8.628 30,0001,0002,0880.1,+22.6,028,0147,1691396228,8.737 30,0001,0002,0880.1,+23.1,028,0163,1691396528,8.7 30,0001,0002,0880.2,+23.2,029,0161,1691396828,8.84 37,0001,0002,0879.8,+23.7,027,0149,1691397128,8.83 30,0002,0003,0879.9,+24.1,025,0187,1691397428,8.766 33,0001,0002,0879.9,+24.4,025,0184,1691397728,8.802 30,0002,0003,0879.8,+24.2,026,0157,1691398028,8.834 40,0001,0002,0879.8,+23.3,024,0147,1691398328,8.764 30,0001,0002,0879.8,+23.3,024,0158,1691398628,8.79 33,0002,0003,0880.0,+23.4,026,0157,1691398928,8.771 30,0001,0002,0879.7,+24.6,026,0136,1691399228,8.757 30,0001,0002,0879.8,+24.7,027,0178,1691399528,8.775 30,0001,0002,0879.7,+24.7,025,0161,1691399828,8.755 33,0002,0003,0879.5,+24.4,026,0175,1691400128,8.728 30,0001,0002,0879.7,+24.8,026,0140,1691400428,8.936 30,0001,0002,0879.8,+25.2,027,0194,1691400728,8.906 30,0002,0003,0879.9,+25.2,025,0187,1691401028,8.907 37,0002,0003,0879.6,+24.9,024,0147,1691401328,8.726 30,0002,0003,0879.5,+25.5,025,0175,1691401628,8.865 30,0001,0002,0879.6,+25.1,016,0172,1691401928,8.859 30,0001,0002,0879.5,+25.8,024,0213,1691402228,8.679 99,0001,0002,0879.6,+25.8,024,0168,1691402528,8.708 37,0004,0006,0879.7,+25.7,022,0169,1691402828,8.856 30,0002,0003,0879.5,+25.5,026,0152,1691403128,8.832 30,0001,0002,0879.6,+25.3,025,0171,1691403428,8.827 30,0001,0002,0879.5,+25.2,023,0173,1691403728,8.809 30,0001,0002,0879.4,+25.2,025,0148,1691404028,8.981 30,0002,0003,0879.4,+25.8,025,0167,1691404328,8.979 99,0002,0003,0879.6,+26.5,025,0158,1691404628,8.783 33,0002,0003,0879.5,+26.6,025,0163,1691404928,8.95 28,0002,0003,0879.2,+26.1,024,0163,1691405228,8.931 30,0002,0003,0879.7,+27.0,024,0185,1691405528,8.777 30,0002,0003,0879.3,+26.6,024,0156,1691405828,8.951 35,0002,0003,0879.3,+26.5,024,0149,1691406128,8.787 30,0001,0002,0879.6,+27.3,022,0182,1691406428,8.783 30,0001,0002,0879.2,+27.0,023,0175,1691406728,8.72 30,0004,0006,0879.4,+27.7,023,0159,1691407028,8.9 28,0001,0002,0879.2,+27.8,022,0172,1691407328,8.97 30,0002,0003,0879.1,+27.6,022,0151,1691407628,8.866 28,0001,0002,0879.0,+27.9,021,0153,1691407928,8.849 28,0001,0002,0879.2,+27.9,021,0183,1691408228,8.863 28,0001,0002,0879.1,+27.4,022,0153,1691408528,8.884 21,0001,0002,0879.1,+27.1,022,0155,1691408828,8.917 99,0002,0003,0879.0,+27.6,024,0177,1691409128,8.861 28,0002,0003,0879.0,+26.6,024,0178,1691409428,8.863 28,0001,0002,0879.3,+27.8,023,0157,1691409728,8.877 28,0001,0002,0879.0,+27.4,023,0152,1691410028,8.885 28,0002,0003,0879.4,+26.7,024,0175,1691410328,8.806 30,0001,0002,0879.1,+26.6,024,0185,1691410628,8.815 28,0002,0003,0879.1,+26.7,024,0178,1691410928,8.852 30,0002,0003,0879.1,+26.4,025,0151,1691411228,8.988 28,0002,0003,0879.1,+26.5,025,0170,1691411528,8.951 30,0002,0003,0879.1,+26.4,026,0173,1691411828,8.902 37,0002,0003,0879.2,+27.0,026,0166,1691412128,8.915 28,0001,0002,0879.3,+26.7,026,0170,1691412428,8.987 30,0002,0003,0879.3,+26.7,026,0173,1691412728,8.885 30,0002,0003,0879.5,+26.7,026,0145,1691413028,8.948 28,0003,0005,0879.3,+27.2,026,0191,1691413328,8.899 30,0002,0003,0879.5,+26.8,026,0164,1691413628,8.884 33,0002,0003,0879.2,+25.8,026,0169,1691413928,8.877 37,0002,0003,0879.2,+25.7,027,0149,1691414228,8.859 28,0002,0003,0879.3,+26.1,026,0168,1691414528,8.927 28,0002,0003,0879.4,+26.6,026,0138,1691414829,9.077 28,0001,0002,0879.5,+26.3,026,0178,1691415129,9.012 33,0003,0005,0879.7,+26.5,025,0164,1691415429,9.039 28,0001,0002,0879.5,+26.7,026,0170,1691415729,9.028 28,0002,0003,0879.5,+26.9,026,0150,1691416029,9.024 28,0002,0003,0879.4,+26.6,026,0172,1691416329,9.001 28,0003,0005,0879.4,+25.9,026,0179,1691416628,8.987 28,0002,0003,0879.7,+26.4,026,0167,1691416929,9.214 33,0003,0005,0879.4,+26.2,026,0164,1691417228,8.957 28,0002,0003,0879.7,+25.6,027,0164,1691417529,9.017 28,0002,0003,0879.7,+26.0,027,0193,1691417828,8.955 28,0003,0005,0879.5,+25.5,028,0139,1691418128,8.986 28,0002,0003,0879.7,+25.2,027,0172,1691418429,9.156 28,0002,0003,0879.8,+24.8,028,0152,1691418729,9.077 35,0002,0003,0879.8,+25.7,027,0162,1691419029,9.33 28,0002,0003,0879.7,+25.6,027,0173,1691419329,9.309 28,0002,0003,0879.6,+25.1,028,0166,1691419629,9.297 28,0002,0003,0879.4,+25.5,028,0169,1691419929,9.294 28,0002,0003,0879.6,+24.5,028,0163,1691420229,9.062 28,0004,0006,0879.9,+25.1,028,0166,1691420529,9.24 28,0004,0006,0879.7,+25.4,027,0167,1691420829,9.098 28,0002,0003,0879.9,+24.9,028,0167,1691421129,9.293 21,0002,0003,0879.6,+24.6,028,0158,1691421429,9.023 28,0003,0005,0879.7,+24.1,029,0199,1691421729,9.226 28,0002,0003,0879.8,+24.4,029,0174,1691422029,9.364 28,0003,0005,0879.7,+24.6,030,0161,1691422329,9.39 28,0002,0003,0879.7,+23.8,030,0172,1691422629,9.217 28,0002,0003,0879.9,+24.1,029,0157,1691422929,9.363 28,0004,0006,0880.0,+24.0,029,0181,1691423229,9.351 28,0002,0003,0879.8,+23.9,029,0174,1691423529,9.181 23,0003,0005,0879.8,+24.5,029,0162,1691423829,9.39 28,0002,0003,0879.8,+24.1,028,0168,1691424129,9.177 28,0002,0003,0879.8,+23.8,029,0172,1691424429,9.12 28,0001,0002,0879.7,+23.7,030,0178,1691424729,9.107 28,0001,0002,0879.9,+23.4,030,0155,1691425029,9.094 28,0004,0006,0879.9,+23.5,030,0162,1691425329,9.14 28,0001,0002,0880.2,+23.5,030,0197,1691425629,9.431 28,0002,0003,0879.8,+23.4,030,0157,1691425929,9.421 28,0002,0003,0880.3,+23.2,031,0142,1691426229,9.248 28,0003,0005,0879.9,+23.4,031,0141,1691426529,9.436 28,0001,0002,0880.3,+23.1,032,0154,1691426829,9.423 28,0002,0003,0880.3,+22.9,031,0158,1691427129,9.432 25,0004,0006,0880.3,+22.3,033,0176,1691427429,9.433 28,0006,0008,0880.4,+22.8,032,0151,1691427729,9.195 28,0003,0005,0880.4,+22.8,032,0170,1691428029,9.246 28,0006,0008,0880.3,+22.8,032,0167,1691428329,9.182 28,0003,0005,0880.7,+22.9,032,0157,1691428629,9.389 28,0007,0010,0880.4,+22.7,033,0172,1691428929,9.377 25,0003,0005,0880.6,+22.8,033,0178,1691429229,9.333 28,0002,0003,0880.5,+22.7,032,0143,1691429529,9.327 30,0002,0003,0880.7,+22.6,033,0163,1691429829,9.35 28,0003,0005,0880.7,+22.6,033,0151,1691430129,9.53 30,0002,0003,0880.4,+22.3,033,0179,1691430429,9.533 28,0004,0006,0880.5,+22.2,033,0164,1691430729,9.306 28,0002,0003,0880.7,+22.1,034,0178,1691431029,9.543 28,0055,0074,0880.8,+22.0,034,0183,1691431329,9.536 28,0004,0006,0880.8,+22.3,034,0166,1691431629,9.335 28,0005,0007,0880.8,+21.7,035,0149,1691431929,9.52 30,0004,0006,0880.8,+21.6,035,0174,1691432229,9.493 30,0003,0005,0880.5,+21.5,035,0160,1691432529,9.451 28,0006,0008,0880.8,+21.5,036,0179,1691432829,9.596 28,0023,0031,0880.7,+21.1,036,0179,1691433129,9.662 37,0017,0023,0880.9,+21.1,037,0169,1691433429,9.655 30,0004,0006,0881.0,+20.9,037,0166,1691433729,9.624 28,0004,0006,0880.9,+21.5,036,0171,1691434029,9.603 30,0003,0005,0880.9,+20.7,037,0173,1691434329,9.622 28,0003,0005,0881.1,+21.3,036,0158,1691434629,9.385 28,0003,0005,0881.1,+20.7,038,0176,1691434929,9.589 28,0004,0006,0881.0,+20.8,038,0153,1691435229,9.608 37,0002,0003,0881.2,+20.4,038,0147,1691435529,9.615 28,0003,0005,0881.2,+20.1,039,0168,1691435829,9.588 28,0003,0005,0881.2,+19.9,039,0179,1691436129,9.536 28,0017,0023,0881.4,+19.4,040,0179,1691436429,9.738 28,0003,0005,0881.4,+19.8,039,0159,1691436729,9.704 99,0003,0005,0881.3,+19.7,040,0164,1691437029,9.704 28,0002,0003,0881.2,+19.5,041,0180,1691437329,9.681 28,0002,0003,0881.3,+19.6,040,0170,1691437629,9.676 40,0004,0006,0881.4,+19.1,042,0150,1691437929,9.642 28,0002,0003,0881.4,+19.1,041,0156,1691438229,9.629 30,0002,0003,0881.4,+19.4,040,0184,1691438529,9.618 28,0003,0005,0881.4,+19.4,041,0164,1691438829,9.605 35,0002,0003,0881.2,+19.6,040,0161,1691439129,9.68 30,0002,0003,0881.6,+19.8,040,0161,1691439429,9.596 28,0002,0003,0881.1,+20.1,039,0167,1691439729,9.656 28,0003,0005,0881.1,+20.0,039,0160,1691440029,9.793 37,0004,0006,0881.4,+19.3,041,0182,1691440329,9.777 30,0002,0003,0881.3,+18.7,042,0166,1691440629,9.771 28,0002,0003,0881.5,+19.3,040,0153,1691440929,9.75 28,0002,0003,0881.1,+19.7,040,0160,1691441229,9.725 28,0002,0003,0881.3,+19.6,040,0161,1691441529,9.738 28,0002,0003,0881.3,+19.6,040,0152,1691441829,9.711 28,0002,0003,0881.3,+19.8,040,0150,1691442129,9.514 28,0003,0005,0881.5,+19.4,041,0169,1691442443,23.969 30,0002,0003,0881.7,+19.0,042,0152,1691442729,9.683 28,0002,0003,0881.4,+19.3,041,0154,1691443029,9.674 30,0003,0005,0881.5,+19.2,042,0169,1691443329,9.669 28,0002,0003,0881.8,+19.3,041,0152,1691443629,9.626 30,0002,0003,0881.6,+19.3,040,0157,1691443929,9.842 28,0002,0003,0881.8,+19.1,042,0182,1691444229,9.816 28,0003,0005,0881.8,+18.6,043,0176,1691444529,9.803 28,0002,0003,0881.6,+18.8,043,0201,1691444829,9.805 30,0003,0005,0881.9,+18.8,043,0177,1691445129,9.802 30,0002,0003,0881.4,+18.8,043,0173,1691445429,9.799 30,0003,0005,0881.6,+19.0,043,0165,1691445729,9.77 28,0002,0003,0881.3,+18.8,043,0162,1691446029,9.834 25,0002,0003,0881.6,+18.8,043,0186,1691446329,9.821 28,0002,0003,0881.7,+18.1,046,0178,1691446629,9.809 30,0003,0005,0881.7,+18.1,046,0168,1691446929,9.807 30,0002,0003,0881.7,+18.1,046,0182,1691447229,9.948 30,0002,0003,0881.4,+17.9,047,0172,1691447529,9.94 30,0002,0003,0881.8,+18.1,046,0153,1691447829,9.927 30,0002,0003,0881.7,+17.8,047,0175,1691448129,9.916 30,0002,0003,0881.4,+17.6,048,0164,1691448429,9.901 28,0003,0005,0881.8,+17.8,048,0190,1691448729,9.889 30,0002,0003,0881.6,+17.5,048,0170,1691449029,9.875 28,0002,0003,0881.8,+17.7,048,0187,1691449329,9.861 28,0003,0005,0881.8,+16.8,051,0145,1691449629,9.847 28,0005,0007,0881.7,+17.5,049,0167,1691449929,9.835 30,0002,0003,0881.6,+17.6,049,0160,1691450229,9.898 30,0003,0005,0881.7,+17.2,050,0165,1691450529,9.888 23,0002,0003,0881.6,+17.5,049,0171,1691450830,10.025 30,0004,0006,0881.6,+17.4,049,0175,1691451129,9.96 30,0002,0003,0881.5,+17.6,048,0174,1691451430,10.003 30,0002,0003,0881.6,+17.1,050,0175,1691451729,9.989 30,0002,0003,0881.7,+17.3,050,0172,1691452029,9.977 30,0001,0002,0881.8,+17.3,049,0163,1691452329,9.965 28,0003,0005,0881.5,+17.4,049,0167,1691452629,9.95 28,0003,0005,0881.6,+17.4,049,0161,1691452930,10.017 30,0002,0003,0881.8,+17.2,050,0146,1691453230,10.005 30,0004,0006,0881.5,+16.7,051,0166,1691453529,9.991 21,0002,0003,0881.9,+17.3,049,0153,1691453829,9.98 30,0003,0005,0881.5,+16.7,051,0193,1691454129,9.975 30,0002,0003,0881.5,+16.9,051,0158,1691454430,10.104 30,0002,0003,0881.7,+16.8,050,0159,1691454730,10.095 30,0002,0003,0882.0,+16.5,052,0155,1691455030,10.083 30,0003,0005,0881.6,+16.7,051,0150,1691455330,10.042 30,0004,0006,0881.7,+17.1,050,0173,1691455630,10.039 30,0002,0003,0882.1,+16.5,052,0171,1691455930,10.047 30,0002,0003,0881.8,+17.1,050,0157,1691456230,10.04 28,0002,0003,0881.8,+16.9,051,0166,1691456530,10.045 30,0002,0003,0881.8,+16.9,051,0178,1691456830,10.056 30,0003,0005,0881.8,+17.0,051,0167,1691457130,10.022 28,0002,0003,0881.6,+17.1,051,0160,1691457430,10.004 28,0003,0005,0881.7,+17.0,052,0183,1691457729,9.997 30,0003,0005,0881.8,+16.4,053,0165,1691458030,10.145 30,0003,0005,0881.6,+16.8,052,0149,1691458330,10.163 30,0002,0003,0881.9,+17.0,052,0164,1691458630,10.13 30,0002,0003,0881.8,+16.7,053,0155,1691458930,10.158 30,0002,0003,0881.7,+17.3,051,0168,1691459230,10.132 30,0002,0003,0881.6,+16.9,052,0159,1691459530,10.118 30,0002,0003,0881.8,+17.0,051,0173,1691459830,10.148 30,0002,0003,0881.7,+16.9,051,0158,1691460130,10.133 30,0002,0003,0881.6,+16.6,052,0163,1691460430,10.093 28,0002,0003,0881.8,+16.4,053,0160,1691460730,10.09 33,0002,0003,0882.0,+16.5,054,0178,1691461030,10.098 30,0002,0003,0881.8,+16.1,056,0177,1691461330,10.085 35,0002,0003,0881.8,+15.8,058,0163,1691461630,10.237 37,0002,0003,0882.1,+15.8,058,0170,1691461930,10.229 40,0005,0007,0881.9,+15.9,058,0181,1691462230,10.216 42,0002,0003,0882.2,+16.2,056,0177,1691462530,10.212 40,0001,0002,0882.3,+16.0,057,0170,1691462830,10.218 40,0003,0005,0882.3,+15.5,060,0167,1691463130,10.207 40,0002,0003,0882.4,+15.5,060,0177,1691463430,10.204 40,0002,0003,0882.4,+15.7,059,0161,1691463730,10.221 40,0002,0003,0882.6,+16.0,058,0172,1691464030,10.186 37,0003,0005,0882.4,+15.8,060,0175,1691464330,10.206 37,0001,0002,0882.4,+16.0,058,0168,1691464630,10.19 37,0002,0003,0882.6,+16.0,058,0191,1691464930,10.164 37,0003,0005,0882.6,+15.8,059,0169,1691465230,10.307 40,0002,0003,0882.7,+15.8,059,0180,1691465530,10.322 37,0005,0007,0882.3,+15.3,061,0194,1691465830,10.305 37,0002,0003,0882.9,+15.2,061,0171,1691466130,10.334 40,0002,0003,0882.9,+14.9,063,0162,1691466430,10.314 40,0003,0005,0882.9,+15.3,060,0174,1691466730,10.298 40,0005,0007,0882.8,+14.8,062,0165,1691467030,10.276 37,0003,0005,0882.6,+15.0,062,0165,1691467330,10.267 37,0002,0003,0882.6,+14.7,063,0163,1691467630,10.267 37,0003,0005,0882.9,+15.1,062,0188,1691467930,10.263 37,0002,0003,0883.0,+15.2,061,0159,1691468230,10.254 35,0002,0003,0882.8,+15.3,062,0161,1691468530,10.286 35,0002,0003,0883.1,+15.2,060,0190,1691469130,10.424 99,0002,0003,0883.3,+14.5,063,0183,1691470330,10.375 99,0002,0003,0883.5,+14.3,064,0175,1691470630,10.38 35,0001,0002,0883.6,+13.9,064,0186,1691470930,10.367 35,0002,0003,0883.7,+14.0,063,0173,1691471230,10.358 37,0001,0002,0883.9,+13.6,064,0154,1691471530,10.343 40,0002,0003,0884.0,+13.7,064,0168,1691471830,10.345 35,0004,0006,0883.9,+13.8,063,0165,1691472130,10.341 37,0002,0003,0884.2,+13.8,062,0156,1691472430,10.488 99,0002,0003,0884.0,+13.9,062,0166,1691472730,10.486 37,0002,0003,0884.2,+13.9,061,0181,1691473030,10.474 99,0004,0006,0884.0,+14.4,059,0168,1691473330,10.493 35,0003,0005,0884.0,+14.5,059,0179,1691473630,10.47 35,0002,0003,0884.1,+15.0,058,0173,1691473930,10.465 35,0002,0003,0884.1,+15.1,054,0164,1691474230,10.467 99,0002,0003,0884.2,+15.2,053,0163,1691474530,10.453 37,0003,0005,0884.3,+14.5,056,0163,1691474830,10.446 35,0020,0027,0884.1,+14.2,058,0181,1691475130,10.438 37,0007,0010,0884.1,+14.6,057,0185,1691475430,10.441 35,0005,0007,0884.1,+15.0,056,0156,1691475730,10.51 35,0005,0007,0884.4,+15.2,054,0156,1691476030,10.639 37,0009,0012,0884.1,+15.0,055,0167,1691476330,10.638 37,0004,0006,0884.1,+15.1,056,0145,1691476630,10.625 37,0007,0010,0884.6,+14.5,057,0154,1691476930,10.572 35,0006,0008,0884.3,+14.8,057,0154,1691477230,10.6 35,0008,0011,0884.3,+15.1,054,0171,1691477530,10.579 37,0006,0008,0884.4,+15.3,053,0194,1691477830,10.573 37,0004,0006,0884.6,+15.4,052,0169,1691478130,10.566 37,0004,0006,0884.3,+15.5,053,0171,1691478430,10.545 37,0004,0006,0884.4,+15.9,053,0163,1691478730,10.528 35,0004,0006,0884.4,+16.0,053,0156,1691479030,10.601 40,0005,0007,0884.5,+15.4,059,0179,1691479330,10.59 35,0006,0008,0884.4,+15.3,060,0176,1691479630,10.721 37,0004,0006,0884.4,+15.9,053,0148,1691479930,10.718 99,0003,0005,0884.4,+15.5,058,0173,1691480230,10.707 99,0002,0003,0884.4,+15.6,057,0158,1691480530,10.728 37,0004,0006,0884.7,+15.8,057,0162,1691480830,10.699 35,0010,0013,0884.6,+16.3,058,0146,1691481130,10.694 37,0004,0006,0884.7,+16.3,057,0153,1691481430,10.673 37,0005,0007,0884.6,+16.7,058,0178,1691481730,10.677 37,0003,0005,0884.5,+16.9,055,0178,1691482030,10.648 42,0004,0006,0884.7,+16.7,055,0175,1691482330,10.693 37,0003,0005,0884.7,+16.9,056,0156,1691482630,10.621 99,0006,0008,0884.8,+17.6,056,0157,1691482930,10.694 37,0002,0003,0884.4,+16.6,051,0175,1691483230,10.787 37,0003,0005,0885.0,+16.4,054,0144,1691483530,10.785 37,0003,0005,0884.7,+16.6,053,0185,1691483830,10.809 37,0002,0003,0884.7,+17.0,053,0168,1691484130,10.809 37,0002,0003,0885.0,+17.4,052,0135,1691484430,10.744 37,0007,0010,0884.5,+17.1,054,0151,1691484730,10.784 99,0014,0018,0884.7,+16.9,055,0159,1691485030,10.76 37,0002,0003,0885.1,+17.9,051,0154,1691485330,10.726 37,0006,0008,0885.0,+17.8,051,0151,1691485630,10.801 37,0003,0005,0885.1,+17.3,051,0147,1691485930,10.728 37,0002,0003,0884.8,+17.7,051,0170,1691486230,10.795 40,0003,0005,0884.7,+18.6,050,0183,1691486530,10.765 99,0003,0005,0885.0,+18.2,050,0177,1691486830,10.886 37,0006,0008,0884.7,+17.7,051,0176,1691487130,10.868 40,0003,0005,0885.0,+17.4,052,0162,1691487430,10.884 37,0004,0006,0885.2,+17.8,050,0157,1691487730,10.87 37,0005,0007,0884.7,+19.0,049,0161,1691488030,10.853 37,0003,0005,0884.9,+18.2,049,0180,1691488330,10.856 37,0003,0005,0885.1,+18.7,048,0152,1691488630,10.839 35,0003,0005,0884.7,+19.4,045,0169,1691488930,10.849 40,0003,0005,0884.9,+19.8,047,0166,1691489230,10.905 40,0002,0003,0885.0,+19.2,045,0179,1691489530,10.872 99,0002,0003,0884.8,+19.6,046,0180,1691489830,10.869 37,0003,0005,0884.9,+19.6,046,0185,1691490130,10.83 40,0002,0003,0885.0,+20.4,043,0149,1691490430,10.975 40,0003,0005,0884.9,+20.1,043,0192,1691490730,10.968 99,0003,0005,0884.7,+19.4,044,0174,1691491030,10.804 40,0002,0003,0884.6,+19.3,043,0161,1691491330,10.92 40,0005,0007,0885.0,+19.9,044,0164,1691491630,10.914 40,0002,0003,0884.9,+20.1,042,0163,1691491930,10.911 37,0002,0003,0884.8,+19.7,043,0171,1691492230,10.939 40,0002,0003,0885.2,+19.2,043,0175,1691492530,10.911 37,0003,0005,0884.9,+20.0,042,0161,1691492830,10.929 37,0002,0003,0884.7,+20.3,040,0174,1691493130,10.908 37,0002,0003,0884.6,+19.8,042,0172,1691493430,10.912 40,0003,0005,0884.8,+19.8,044,0141,1691493730,10.97 40,0002,0003,0884.7,+19.8,041,0164,1691494031,11.067 40,0002,0003,0884.8,+20.1,043,0164,1691494331,11.134 40,0003,0005,0884.6,+19.7,042,0182,1691494631,11.048 99,0002,0003,0884.7,+19.4,043,0132,1691494931,11.009 37,0004,0006,0885.1,+20.5,042,0186,1691495230,10.997 37,0002,0003,0884.9,+20.7,042,0166,1691495531,11.012 40,0003,0005,0884.6,+20.9,039,0168,1691495830,10.982 45,0002,0003,0884.6,+20.5,040,0179,1691496131,11.01 40,0003,0005,0884.6,+20.6,041,0201,1691496430,10.978 40,0002,0003,0884.7,+20.6,039,0170,1691496731,11.009 37,0003,0005,0884.9,+20.8,039,0178,1691497030,10.988 40,0003,0005,0884.7,+20.3,039,0184,1691497330,10.988 40,0003,0005,0884.7,+20.6,039,0166,1691497631,11.072 99,0002,0003,0884.5,+20.8,039,0164,1691497931,11.095 99,0002,0003,0884.5,+20.6,038,0165,1691498231,11.088 40,0003,0005,0884.4,+20.8,037,0173,1691498531,11.072 40,0002,0003,0884.7,+21.0,037,0173,1691498831,11.136 40,0002,0003,0884.7,+21.5,036,0158,1691499131,11.123 37,0002,0003,0884.6,+20.8,036,0175,1691499431,11.109 40,0003,0005,0884.3,+21.4,037,0174,1691499731,11.065 40,0002,0003,0884.6,+21.1,035,0164,1691500031,11.052 40,0002,0003,0884.6,+21.0,036,0166,1691500331,11.072 40,0004,0006,0884.4,+20.6,036,0178,1691500631,11.075 45,0002,0003,0884.5,+21.2,036,0158,1691500931,11.024 40,0002,0003,0884.3,+21.4,035,0163,1691501231,11.172 40,0004,0006,0884.7,+22.1,035,0167,1691501531,11.185 40,0002,0003,0884.3,+21.9,035,0165,1691501831,11.244 45,0003,0005,0884.7,+22.0,035,0163,1691502130,10.99 40,0002,0003,0884.7,+21.6,033,0154,1691502431,11.159 40,0002,0003,0884.6,+22.1,034,0162,1691502731,11.157 40,0002,0003,0884.6,+21.8,034,0188,1691503031,11.137 40,0003,0005,0884.7,+22.0,034,0166,1691503331,11.161 40,0002,0003,0884.6,+21.7,033,0153,1691503631,11.173 99,0001,0002,0884.5,+21.9,034,0155,1691503931,11.161 40,0002,0003,0884.6,+21.5,033,0188,1691504231,11.11 40,0002,0003,0884.6,+21.6,033,0173,1691504530,10.978 40,0002,0003,0884.5,+21.9,033,0159,1691504831,11.25 40,0002,0003,0884.9,+21.6,033,0159,1691505131,11.264 37,0003,0005,0884.4,+21.5,034,0180,1691505431,11.243 37,0002,0003,0884.7,+21.7,033,0148,1691505731,11.315 40,0004,0006,0884.5,+21.8,032,0166,1691506031,11.277 40,0002,0003,0884.5,+21.8,033,0147,1691506331,11.287 37,0002,0003,0884.8,+21.6,032,0148,1691506631,11.245 37,0002,0003,0884.7,+22.1,032,0147,1691506931,11.222 37,0002,0003,0884.7,+21.7,033,0182,1691507231,11.272 42,0002,0003,0884.7,+21.5,033,0167,1691507531,11.23 40,0004,0006,0884.5,+22.0,031,0187,1691507831,11.245 40,0003,0005,0884.6,+21.3,032,0163,1691508131,11.19 40,0002,0003,0884.6,+22.2,032,0163,1691508431,11.352 37,0011,0015,0884.7,+21.5,032,0172,1691508731,11.342 42,0091,0122,0884.6,+21.9,032,0190,1691509031,11.367 99,0065,0088,0884.3,+21.3,032,0163,1691509331,11.181 37,0016,0022,0884.8,+21.1,033,0167,1691509631,11.32 37,0013,0017,0884.6,+20.9,034,0172,1691509931,11.144 37,0011,0015,0884.4,+21.0,034,0180,1691510231,11.368 37,0013,0017,0884.8,+20.7,034,0153,1691510531,11.335 40,0003,0005,0884.9,+21.2,034,0171,1691510831,11.338 37,0064,0087,0884.7,+21.6,033,0150,1691511131,11.313 37,0011,0015,0884.9,+21.0,034,0168,1691511431,11.321 45,0009,0012,0884.9,+21.3,033,0173,1691511731,11.338 35,0028,0038,0884.9,+21.0,034,0147,1691512031,11.459 35,0067,0091,0884.9,+20.7,034,0158,1691512331,11.474 35,0004,0006,0884.7,+19.8,036,0166,1691512631,11.401 35,0005,0007,0884.7,+20.6,035,0171,1691512931,11.478 35,0005,0007,0885.0,+21.1,033,0159,1691513231,11.437 40,0005,0007,0885.1,+21.0,034,0158,1691513531,11.434 37,0004,0006,0885.0,+20.2,034,0173,1691513831,11.414 40,0002,0003,0885.0,+20.3,035,0179,1691514131,11.504 99,0009,0012,0885.0,+19.9,037,0150,1691514431,11.425 35,0003,0005,0885.2,+19.5,037,0196,1691514731,11.341 42,0006,0008,0885.1,+19.9,036,0163,1691515031,11.35 35,0003,0005,0885.0,+19.1,037,0170,1691515331,11.331 37,0004,0006,0885.1,+19.5,037,0152,1691515631,11.55 37,0005,0007,0885.3,+18.9,037,0183,1691515931,11.54 40,0002,0003,0885.4,+18.9,038,0171,1691516231,11.487 99,0004,0006,0885.4,+18.4,038,0162,1691516531,11.504 40,0002,0003,0885.2,+19.1,037,0131,1691516831,11.496 35,0002,0003,0885.5,+18.7,038,0159,1691517131,11.485 37,0003,0005,0885.6,+18.0,039,0165,1691517431,11.47 40,0004,0006,0885.4,+18.3,038,0161,1691517731,11.461 42,0008,0011,0885.7,+18.3,039,0171,1691518031,11.479 37,0011,0015,0885.8,+18.3,039,0153,1691518331,11.454 37,0023,0031,0885.5,+18.1,040,0164,1691518631,11.448 37,0006,0008,0885.7,+17.7,041,0163,1691518931,11.45 37,0004,0006,0885.6,+17.7,041,0169,1691519231,11.612 40,0004,0006,0885.7,+17.5,041,0162,1691519531,11.602 40,0007,0010,0885.8,+17.3,042,0154,1691519831,11.579 35,0003,0005,0885.9,+17.6,041,0150,1691520131,11.607 37,0004,0006,0886.0,+17.4,042,0157,1691520431,11.606 40,0020,0027,0886.1,+17.3,042,0174,1691520731,11.544 45,0005,0007,0886.3,+17.1,043,0149,1691521031,11.601 40,0004,0006,0886.0,+16.9,043,0162,1691521331,11.598 40,0006,0008,0886.1,+16.9,043,0173,1691521631,11.584 42,0003,0005,0886.0,+16.9,043,0169,1691521931,11.573 40,0010,0013,0886.4,+16.7,043,0171,1691522231,11.551 42,0003,0005,0886.3,+16.6,044,0168,1691522531,11.542 42,0003,0005,0886.3,+16.8,044,0146,1691522831,11.679 45,0003,0005,0886.1,+17.0,043,0170,1691523131,11.667 42,0004,0006,0886.3,+16.7,044,0156,1691523431,11.663 45,0002,0003,0886.1,+16.8,043,0138,1691523731,11.642 42,0004,0006,0886.0,+16.6,044,0180,1691524031,11.637 42,0004,0006,0886.3,+16.6,044,0138,1691524331,11.696 42,0006,0008,0886.3,+16.4,046,0170,1691524631,11.603 99,0006,0008,0886.3,+16.6,045,0143,1691524931,11.67 42,0002,0003,0886.4,+16.4,044,0165,1691525231,11.665 42,0003,0005,0886.4,+16.7,044,0159,1691525531,11.646 45,0004,0006,0886.0,+15.6,047,0174,1691525831,11.631 40,0003,0005,0886.5,+16.3,046,0173,1691526131,11.628 45,0003,0005,0886.3,+15.5,048,0189,1691526431,11.768 45,0003,0005,0886.3,+16.1,047,0199,1691526731,11.749 45,0003,0005,0886.1,+16.2,045,0172,1691527031,11.818 45,0003,0005,0886.1,+15.7,046,0175,1691527331,11.723 45,0002,0003,0886.2,+15.7,047,0163,1691527631,11.709 45,0002,0003,0886.1,+15.7,047,0171,1691527931,11.777 99,0003,0005,0886.2,+16.2,046,0188,1691528231,11.764 40,0006,0008,0886.1,+16.2,046,0169,1691528531,11.68 40,0018,0024,0886.0,+16.1,046,0154,1691528831,11.668 45,0014,0018,0886.2,+16.1,046,0194,1691529131,11.745 45,0023,0031,0886.3,+15.5,047,0194,1691529431,11.72 45,0016,0022,0886.1,+15.4,047,0162,1691529731,11.728 45,0005,0007,0885.9,+15.3,048,0171,1691530031,11.849 45,0009,0012,0886.1,+14.9,050,0151,1691530331,11.85 42,0006,0008,0886.3,+14.9,049,0191,1691530631,11.827 45,0007,0010,0886.0,+14.4,051,0162,1691531231,11.805 45,0002,0003,0885.8,+14.7,049,0152,1691531531,11.837 45,0006,0008,0886.1,+14.3,050,0174,1691531831,11.804 42,0006,0008,0885.9,+14.7,049,0174,1691532131,11.771 45,0011,0015,0886.1,+14.3,051,0189,1691532431,11.803 45,0003,0005,0885.7,+13.2,054,0158,1691532731,11.808 45,0015,0021,0886.2,+14.0,051,0141,1691533031,11.755 45,0042,0057,0886.0,+13.7,052,0156,1691533331,11.811 45,0024,0032,0886.0,+13.1,054,0169,1691533631,11.948 40,0013,0017,0885.9,+13.9,052,0173,1691533931,11.939 45,0010,0013,0885.8,+13.7,052,0155,1691534231,11.926 45,0005,0007,0886.1,+13.9,052,0170,1691534531,11.913 45,0003,0005,0886.0,+12.9,055,0160,1691534831,11.908 45,0003,0005,0885.9,+12.8,055,0148,1691535131,11.912 47,0002,0003,0885.9,+12.5,056,0161,1691535431,11.9 45,0003,0005,0885.9,+13.0,054,0186,1691535731,11.855 45,0005,0007,0886.0,+13.5,053,0170,1691536031,11.844 45,0003,0005,0885.9,+13.0,054,0173,1691536331,11.894 42,0003,0005,0886.0,+13.3,053,0173,1691536631,11.849 42,0004,0006,0885.9,+12.5,056,0157,1691536931,11.841 45,0004,0006,0886.0,+12.9,055,0151,1691537232,12.076 45,0003,0005,0885.9,+12.7,055,0168,1691537531,11.994 45,0003,0005,0886.0,+13.1,054,0153,1691537832,12.044 45,0002,0003,0885.9,+12.6,056,0175,1691538131,11.97 45,0003,0005,0885.7,+12.9,054,0172,1691538432,12.014 45,0006,0008,0885.8,+12.3,056,0142,1691538732,12.045 45,0002,0003,0886.0,+12.2,057,0155,1691539031,11.978 45,0002,0003,0885.8,+12.7,054,0147,1691539332,12.002 45,0002,0003,0885.7,+12.4,056,0156,1691539631,11.979 45,0002,0003,0885.7,+11.9,057,0185,1691539931,11.968 45,0003,0005,0885.9,+12.0,057,0170,1691540231,11.956 42,0003,0005,0885.7,+12.0,057,0185,1691540531,11.939 45,0004,0006,0885.6,+11.4,060,0168,1691540832,12.087 42,0002,0003,0885.9,+11.7,058,0173,1691541132,12.142 45,0002,0003,0885.6,+11.7,058,0131,1691541432,12.129 45,0003,0005,0885.5,+11.3,060,0160,1691541732,12.116 45,0002,0003,0885.8,+11.7,058,0183,1691542032,12.11 45,0003,0005,0885.5,+11.4,059,0175,1691542332,12.088 45,0003,0005,0885.7,+11.9,057,0166,1691542632,12.047 45,0002,0003,0885.4,+11.2,060,0166,1691542932,12.063 45,0003,0005,0885.7,+11.1,059,0171,1691543232,12.05 45,0005,0007,0885.5,+10.7,061,0149,1691543532,12.117 42,0002,0003,0885.5,+11.1,060,0144,1691543832,12.032 45,0003,0005,0885.4,+11.3,059,0185,1691544132,12.013 49,0002,0003,0885.6,+10.9,060,0138,1691544432,12.238 47,0003,0005,0885.4,+10.8,061,0177,1691544732,12.219 45,0003,0005,0885.4,+11.4,058,0149,1691545032,12.159 45,0003,0005,0885.3,+10.8,060,0171,1691545332,12.171 45,0002,0003,0885.6,+11.1,059,0177,1691545632,12.235 47,0003,0005,0885.6,+11.0,060,0145,1691545932,12.147 45,0004,0006,0885.4,+11.3,059,0181,1691546232,12.151 45,0003,0005,0885.4,+10.8,060,0166,1691546532,12.142 47,0004,0006,0885.3,+10.7,061,0178,1691546832,12.143 45,0003,0005,0885.2,+10.4,062,0184,1691547132,12.134 99,0002,0003,0885.5,+10.7,061,0165,1691547432,12.149 45,0002,0003,0885.3,+10.3,062,0168,1691547732,12.139 45,0002,0003,0885.3,+10.5,062,0174,1691548032,12.3 45,0002,0003,0885.5,+10.4,062,0157,1691548332,12.294 45,0003,0005,0885.4,+10.6,061,0160,1691548632,12.28 47,0005,0007,0885.8,+10.7,060,0170,1691548932,12.268 45,0003,0005,0885.9,+10.4,062,0157,1691549232,12.28 45,0002,0003,0885.6,+10.5,061,0168,1691549532,12.248 47,0002,0003,0886.0,+10.4,061,0161,1691549832,12.247 45,0004,0006,0885.6,+10.1,062,0153,1691550132,12.254 45,0003,0005,0885.7,+09.9,063,0178,1691550432,12.278 45,0003,0005,0885.8,+09.9,063,0155,1691550732,12.241 47,0003,0005,0885.7,+09.9,063,0167,1691551032,12.229 45,0002,0003,0886.2,+10.5,060,0164,1691551332,12.225 47,0003,0005,0886.1,+09.8,063,0153,1691551632,12.441 45,0003,0005,0886.0,+10.0,062,0166,1691551932,12.385 47,0003,0005,0886.1,+10.4,060,0169,1691552232,12.369 45,0005,0007,0886.0,+09.8,063,0165,1691552532,12.349 45,0003,0005,0886.2,+09.8,063,0155,1691552832,12.419 47,0002,0003,0886.3,+09.8,063,0181,1691553132,12.363 47,0003,0005,0886.1,+09.9,063,0175,1691553432,12.349 47,0003,0005,0886.2,+10.5,059,0161,1691553732,12.361 47,0003,0005,0886.2,+10.2,062,0157,1691554032,12.328 45,0003,0005,0886.4,+10.3,062,0148,1691554332,12.335 49,0003,0005,0886.5,+10.3,062,0148,1691554632,12.362 99,0003,0005,0886.4,+10.4,062,0149,1691554932,12.354 47,0003,0005,0886.2,+10.9,060,0177,1691555232,12.489 45,0003,0005,0886.3,+11.0,060,0155,1691555532,12.495 45,0003,0005,0886.5,+11.6,058,0155,1691555832,12.462 45,0003,0005,0886.6,+11.2,059,0148,1691556132,12.465 47,0003,0005,0886.4,+11.9,057,0176,1691556432,12.516 49,0002,0003,0886.4,+11.9,057,0169,1691556732,12.503 45,0002,0003,0886.5,+12.1,057,0176,1691557032,12.443 45,0003,0005,0886.4,+11.8,058,0173,1691557332,12.472 45,0003,0005,0886.6,+12.6,056,0176,1691557632,12.459 45,0004,0006,0886.2,+12.6,056,0157,1691557932,12.438 47,0002,0003,0886.7,+12.9,054,0171,1691558232,12.473 45,0003,0005,0886.4,+13.3,054,0170,1691558532,12.463 47,0003,0005,0886.5,+13.2,054,0174,1691558832,12.64 45,0002,0003,0886.6,+13.6,054,0166,1691559132,12.582 45,0003,0005,0886.6,+13.7,054,0156,1691559432,12.569 47,0003,0005,0886.7,+13.9,053,0165,1691559732,12.556 99,0006,0008,0886.7,+13.9,054,0175,1691560032,12.591 45,0003,0005,0886.5,+14.1,053,0188,1691560332,12.57 45,0002,0003,0886.7,+14.8,051,0139,1691560632,12.54 47,0003,0005,0886.3,+14.6,051,0154,1691560932,12.542 45,0004,0006,0886.3,+14.6,052,0169,1691561232,12.617 45,0003,0005,0886.7,+15.3,050,0153,1691561532,12.605 47,0002,0003,0886.7,+15.2,050,0171,1691561832,12.546 45,0002,0003,0886.6,+15.7,049,0176,1691562132,12.558 45,0005,0007,0886.5,+15.6,048,0154,1691562432,12.694 45,0003,0005,0886.8,+15.7,047,0150,1691562732,12.707 45,0002,0003,0886.5,+16.2,048,0192,1691563032,12.688 45,0003,0005,0886.9,+16.1,048,0165,1691563332,12.717 45,0002,0003,0886.9,+16.5,046,0158,1691563632,12.674 45,0002,0003,0886.6,+16.9,046,0160,1691563932,12.653 45,0014,0018,0886.9,+16.5,046,0160,1691564232,12.65 45,0002,0003,0886.6,+16.9,045,0168,1691564532,12.717 45,0002,0003,0886.6,+17.1,045,0163,1691564832,12.644 45,0004,0006,0886.4,+17.3,043,0149,1691565132,12.714 45,0002,0003,0886.4,+16.7,045,0152,1691565432,12.661 45,0002,0003,0886.7,+17.4,044,0183,1691565732,12.69 99,0002,0003,0886.6,+17.5,043,0177,1691566032,12.618 99,0002,0003,0886.4,+18.0,044,0170,1691566332,12.816 45,0002,0003,0886.7,+18.2,044,0164,1691566632,12.787 45,0002,0003,0886.3,+18.0,043,0156,1691566932,12.764 45,0003,0005,0886.4,+18.4,043,0197,1691567232,12.739 45,0002,0003,0886.2,+18.3,042,0166,1691567532,12.84 45,0003,0005,0886.1,+18.4,042,0185,1691567832,12.618 45,0005,0007,0886.4,+19.0,043,0180,1691568132,12.801 45,0002,0003,0886.2,+18.8,040,0146,1691568432,12.736 45,0002,0003,0886.1,+19.7,038,0165,1691568732,12.731 42,0002,0003,0886.3,+19.8,038,0160,1691569032,12.73 40,0003,0005,0886.1,+19.7,038,0181,1691569332,12.784 42,0002,0003,0886.4,+19.5,037,0174,1691569632,12.886 45,0003,0005,0886.3,+19.8,038,0173,1691569932,12.87 45,0003,0005,0886.2,+20.3,036,0166,1691570232,12.848 42,0003,0005,0886.0,+20.1,038,0164,1691570532,12.68 45,0003,0005,0886.1,+20.2,037,0173,1691570832,12.904 99,0002,0003,0886.1,+20.7,036,0151,1691571132,12.628 99,0002,0003,0885.9,+20.7,036,0143,1691571432,12.66 42,0001,0002,0886.1,+21.1,035,0168,1691571732,12.884 42,0002,0003,0885.9,+21.1,034,0181,1691572032,12.656 42,0002,0003,0885.8,+20.8,033,0141,1691572332,12.671 42,0002,0003,0885.7,+21.1,034,0183,1691572632,12.795 42,0004,0006,0885.8,+21.3,033,0184,1691572932,12.787 42,0002,0003,0885.9,+21.4,033,0156,1691573232,12.809 42,0002,0003,0885.8,+21.2,034,0157,1691573532,12.949 42,0002,0003,0885.5,+21.6,034,0139,1691573832,12.919 42,0002,0003,0885.6,+21.6,032,0168,1691574132,12.75 42,0003,0005,0885.7,+21.1,033,0158,1691574432,12.972 42,0002,0003,0885.6,+21.8,032,0172,1691574732,12.959 40,0002,0003,0885.8,+22.2,033,0177,1691575032,12.943 40,0003,0005,0885.4,+22.0,032,0159,1691575332,12.944 42,0002,0003,0885.6,+22.4,032,0175,1691575632,12.914 42,0002,0003,0885.7,+22.5,032,0207,1691575932,12.759 40,0003,0005,0885.4,+22.8,032,0190,1691576232,12.907 99,0002,0003,0885.4,+22.4,033,0156,1691576532,12.732 40,0001,0002,0885.7,+22.5,033,0171,1691576833,13.052 40,0003,0005,0885.3,+22.7,033,0159,1691577132,12.873 35,0002,0003,0885.2,+23.1,032,0161,1691577433,13.029 40,0002,0003,0885.1,+23.2,032,0158,1691577733,13.066 42,0002,0003,0885.4,+22.8,032,0162,1691578032,12.837 37,0003,0005,0885.1,+22.8,032,0178,1691578332,12.842 40,0002,0003,0885.1,+23.2,032,0176,1691578632,12.838 40,0004,0006,0885.2,+22.8,032,0160,1691578932,12.853 40,0003,0005,0884.9,+22.5,032,0178,1691579232,12.841 37,0003,0005,0885.2,+23.3,032,0180,1691579532,12.766 40,0002,0003,0884.9,+23.0,032,0152,1691579832,12.967 40,0002,0003,0885.1,+23.2,032,0163,1691580132,12.791 40,0003,0005,0884.9,+23.0,032,0164,1691580433,13.137 37,0003,0005,0884.9,+23.4,031,0164,1691580733,13.09 99,0002,0003,0885.1,+23.0,032,0173,1691581032,12.894 40,0003,0005,0885.1,+23.7,031,0173,1691581332,12.951 40,0002,0003,0885.0,+23.3,031,0163,1691581633,13.098 37,0003,0005,0885.0,+23.2,031,0154,1691581933,13.083 37,0003,0005,0885.1,+23.2,030,0165,1691582232,12.878 37,0002,0003,0885.0,+22.9,031,0157,1691582533,13.104 40,0003,0005,0884.9,+23.0,030,0179,1691582833,13.082 37,0004,0006,0884.7,+23.4,030,0170,1691583133,13.071 40,0004,0006,0884.9,+23.4,031,0170,1691583433,13.065 37,0004,0006,0884.7,+23.4,030,0165,1691583733,13.038 42,0002,0003,0884.7,+23.3,031,0160,1691584033,13.015 37,0002,0003,0884.5,+23.2,030,0177,1691584332,12.981 37,0003,0005,0884.9,+23.5,029,0148,1691584632,12.963 37,0003,0005,0884.9,+23.7,030,0192,1691584933,13.01 37,0002,0003,0884.8,+23.5,031,0180,1691585233,13.209 37,0003,0005,0884.7,+23.8,029,0172,1691585532,12.963 37,0003,0005,0884.8,+23.9,029,0152,1691585833,13.138 35,0002,0003,0885.0,+23.5,031,0146,1691586133,13.125 37,0002,0003,0884.7,+23.9,029,0160,1691586432,12.934 99,0002,0003,0884.7,+23.9,029,0167,1691586733,13.001 37,0002,0003,0884.8,+23.7,029,0167,1691587033,13.148 37,0003,0005,0884.9,+24.0,029,0161,1691587332,12.97 37,0003,0005,0884.7,+24.2,029,0167,1691587633,13.283 42,0003,0005,0884.7,+23.9,029,0159,1691587933,13.098 37,0002,0003,0884.5,+24.2,029,0194,1691588233,13.246 37,0002,0003,0884.4,+24.1,029,0165,1691588533,13.313 37,0003,0005,0884.3,+23.6,029,0175,1691588833,13.059 37,0006,0008,0884.5,+24.1,028,0164,1691589133,13.287 37,0003,0005,0884.5,+24.1,029,0166,1691589433,13.289 37,0003,0005,0884.7,+23.8,029,0176,1691589733,13.205 37,0005,0007,0884.3,+24.1,029,0164,1691590033,13.032 37,0002,0003,0884.5,+23.5,029,0163,1691590333,13.251 37,0003,0005,0884.8,+23.5,030,0156,1691590632,12.986 99,0004,0006,0884.4,+23.5,030,0151,1691590933,13.07 99,0008,0011,0884.4,+23.7,029,0161,1691591233,13.213 37,0002,0003,0884.4,+23.7,029,0160,1691591533,13.356 37,0005,0007,0884.3,+23.4,029,0167,1691591833,13.184 35,0002,0003,0884.6,+23.9,029,0137,1691592133,13.175 37,0002,0003,0884.8,+23.0,030,0161,1691592433,13.172 37,0002,0003,0884.7,+23.4,029,0156,1691592733,13.187 37,0002,0003,0884.8,+22.9,030,0170,1691593033,13.183 30,0003,0005,0884.7,+22.9,030,0190,1691593333,13.18 37,0003,0005,0884.3,+22.8,030,0154,1691593633,13.165 37,0002,0003,0884.5,+22.7,030,0162,1691593933,13.11 37,0002,0003,0884.7,+23.0,029,0155,1691594233,13.096 37,0002,0003,0884.6,+22.9,029,0161,1691594533,13.126 35,0634,0855,0884.3,+23.4,029,0183,1691594833,13.223 37,0010,0013,0884.4,+23.1,028,0193,1691595133,13.202 37,0003,0005,0884.6,+22.8,030,0163,1691595433,13.459 40,0005,0007,0884.8,+22.2,030,0149,1691595733,13.227 40,0003,0005,0884.7,+22.0,032,0135,1691596033,13.423 35,0005,0007,0884.6,+21.5,032,0200,1691596333,13.41 37,0002,0003,0884.8,+21.3,031,0151,1691596633,13.379 37,0007,0010,0884.8,+21.5,030,0166,1691596933,13.402 37,0009,0012,0884.8,+21.2,032,0158,1691597233,13.389 40,0004,0006,0884.8,+21.5,031,0147,1691597533,13.365 42,0023,0031,0884.7,+21.6,031,0160,1691597833,13.352 37,0014,0018,0884.4,+21.4,030,0163,1691598133,13.397 37,0047,0064,0884.9,+21.8,030,0158,1691598433,13.521 40,0044,0059,0884.6,+21.1,031,0146,1691598733,13.514 35,0008,0011,0884.8,+21.9,030,0143,1691599033,13.487 35,0050,0068,0884.9,+21.4,030,0150,1691599333,13.469 40,0010,0013,0884.8,+21.6,030,0171,1691599633,13.486 40,0007,0010,0884.9,+21.3,030,0164,1691599933,13.481 37,0016,0022,0884.8,+21.6,030,0172,1691600233,13.467 37,0009,0012,0885.1,+20.5,033,0173,1691600533,13.454 40,0004,0006,0884.9,+20.7,032,0167,1691600833,13.257 37,0003,0005,0884.7,+20.6,031,0125,1691601133,13.484 37,0002,0003,0885.2,+20.0,032,0175,1691601433,13.245 40,0002,0003,0884.9,+19.8,033,0156,1691601733,13.481 37,0003,0005,0885.1,+19.7,034,0164,1691602033,13.618 37,0003,0005,0884.8,+19.4,034,0179,1691602333,13.606 99,0003,0005,0885.2,+20.0,033,0151,1691602633,13.425 35,0002,0003,0885.1,+19.7,034,0205,1691602933,13.599 37,0002,0003,0885.0,+19.1,034,0192,1691603233,13.582 37,0004,0006,0885.2,+19.8,034,0165,1691603533,13.527 37,0003,0005,0884.8,+19.5,034,0156,1691603833,13.569 35,0003,0005,0885.0,+19.5,034,0167,1691604133,13.571 42,0003,0005,0885.1,+19.4,034,0143,1691604433,13.568 37,0003,0005,0885.1,+19.7,034,0176,1691604733,13.512 40,0004,0006,0885.1,+19.2,035,0172,1691605033,13.542 37,0014,0018,0885.6,+19.4,035,0167,1691605333,13.538 37,0007,0010,0885.5,+19.0,035,0170,1691605633,13.674 37,0003,0005,0885.6,+19.2,034,0165,1691605933,13.665 40,0002,0003,0885.5,+19.0,035,0169,1691606233,13.666 37,0004,0006,0885.4,+19.1,035,0176,1691606533,13.628 40,0003,0005,0885.5,+19.1,035,0165,1691606833,13.689 37,0005,0007,0885.5,+19.2,035,0182,1691607133,13.673 37,0005,0007,0885.6,+18.8,035,0182,1691607433,13.66 40,0002,0003,0885.4,+18.9,035,0169,1691607733,13.665 37,0019,0026,0885.5,+18.5,035,0176,1691608033,13.643 37,0004,0006,0885.7,+18.7,036,0162,1691608333,13.627 37,0003,0005,0885.7,+18.5,036,0180,1691608633,13.613 42,0003,0005,0885.5,+18.4,036,0154,1691608933,13.635 40,0002,0003,0885.5,+18.1,036,0141,1691609233,13.772 37,0005,0007,0885.8,+18.3,036,0179,1691609533,13.723 40,0003,0005,0885.8,+18.6,036,0187,1691609833,13.712 40,0003,0005,0885.7,+18.6,038,0166,1691610133,13.741 40,0003,0005,0885.7,+18.0,039,0174,1691610433,13.727 40,0003,0005,0885.8,+18.1,038,0167,1691610733,13.722 99,0002,0003,0885.7,+18.1,038,0168,1691611033,13.767 37,0002,0003,0885.8,+17.9,038,0174,1691611333,13.709 37,0002,0003,0885.8,+17.6,038,0157,1691611633,13.675 37,0003,0005,0885.8,+18.0,039,0167,1691611933,13.662 37,0003,0005,0885.9,+18.0,039,0179,1691612233,13.688 37,0004,0006,0885.6,+18.1,039,0193,1691612533,13.687 40,0004,0006,0886.0,+18.3,038,0170,1691612833,13.823 37,0005,0007,0886.0,+17.4,039,0201,1691613133,13.841 37,0003,0005,0885.5,+17.6,039,0170,1691613433,13.828 40,0002,0003,0885.5,+18.0,039,0170,1691613733,13.815 37,0002,0003,0885.6,+18.1,039,0147,1691614033,13.808 40,0002,0003,0885.5,+18.0,039,0169,1691614333,13.795 37,0003,0005,0885.3,+17.5,040,0172,1691614633,13.808 40,0002,0003,0885.3,+17.5,040,0165,1691614933,13.746 40,0003,0005,0885.4,+17.6,040,0191,1691615233,13.768 40,0002,0003,0885.3,+17.1,040,0143,1691615533,13.757 37,0002,0003,0885.5,+16.8,040,0185,1691615833,13.777 40,0003,0005,0885.6,+16.8,039,0164,1691616133,13.74 37,0001,0002,0885.8,+16.3,041,0164,1691616433,13.868 37,0001,0002,0885.4,+16.2,042,0156,1691616733,13.861 40,0003,0005,0885.7,+16.3,042,0157,1691617033,13.855 37,0002,0003,0885.9,+16.3,042,0183,1691617333,13.848 40,0003,0005,0885.7,+16.9,041,0158,1691617633,13.878 37,0002,0003,0885.6,+16.8,042,0181,1691617933,13.864 40,0002,0003,0885.7,+16.8,043,0149,1691618233,13.853 37,0002,0003,0885.7,+16.9,042,0169,1691618533,13.842 35,0002,0003,0885.6,+17.1,041,0168,1691618833,13.858 37,0002,0003,0885.5,+16.7,042,0158,1691619133,13.884 40,0002,0003,0885.6,+16.8,042,0155,1691619433,13.812 40,0003,0005,0885.8,+16.3,042,0155,1691619733,13.813 35,0002,0003,0885.3,+16.4,042,0156,1691620033,13.95 37,0002,0003,0885.5,+16.2,043,0180,1691620333,13.955 40,0003,0005,0885.3,+16.5,043,0168,1691620633,13.947 40,0002,0003,0885.3,+16.4,043,0147,1691620933,13.947 40,0003,0005,0885.3,+16.3,043,0162,1691621233,13.95 37,0002,0003,0885.4,+15.9,042,0176,1691621533,13.935 40,0003,0005,0885.4,+15.8,043,0181,1691621833,13.955 40,0002,0003,0885.3,+15.7,044,0162,1691622133,13.975 37,0002,0003,0885.2,+15.4,045,0182,1691622433,13.997 40,0002,0003,0885.4,+15.7,045,0182,1691622733,13.934 40,0004,0006,0885.0,+15.4,045,0172,1691623033,13.892 40,0002,0003,0885.2,+15.3,045,0170,1691623333,13.896 37,0002,0003,0885.0,+15.5,045,0175,1691623634,14.1 40,0003,0005,0885.2,+15.5,045,0175,1691623934,14.248 40,0002,0003,0885.0,+15.4,045,0181,1691624234,14.02 40,0003,0005,0885.2,+15.4,045,0155,1691624534,14.015 37,0002,0003,0885.2,+15.4,045,0151,1691624834,14.011 40,0002,0003,0884.9,+15.3,044,0178,1691625134,14.002 40,0003,0005,0884.9,+15.5,044,0141,1691625433,13.997 40,0003,0005,0885.3,+15.7,043,0160,1691625734,14.001 40,0002,0003,0885.0,+15.6,043,0153,1691626034,14.004 40,0002,0003,0884.7,+15.8,042,0179,1691626333,13.997 40,0002,0003,0885.0,+15.6,043,0191,1691626633,13.978 37,0002,0003,0884.8,+15.1,045,0179,1691627234,14.152 42,0001,0002,0884.9,+15.0,044,0188,1691627534,14.118 40,0003,0005,0884.4,+15.3,044,0171,1691627834,14.112 40,0001,0002,0884.7,+15.1,044,0161,1691628134,14.11 40,0002,0003,0884.4,+15.2,044,0164,1691628434,14.136 40,0002,0003,0884.8,+15.4,043,0171,1691628734,14.108 37,0003,0005,0884.7,+15.5,044,0157,1691629034,14.09 40,0002,0003,0884.8,+15.0,045,0161,1691629334,14.098 40,0002,0003,0884.7,+14.9,046,0178,1691629634,14.096 33,0002,0003,0884.6,+15.2,045,0166,1691629934,14.127 35,0003,0005,0884.8,+15.0,045,0188,1691630234,14.123 40,0002,0003,0884.5,+15.1,045,0171,1691630534,14.105 40,0002,0003,0884.5,+15.2,045,0166,1691630834,14.209 40,0002,0003,0884.7,+15.5,044,0148,1691631134,14.232 40,0001,0002,0884.3,+15.2,045,0172,1691631734,14.204 40,0002,0003,0884.6,+15.3,044,0176,1691632034,14.212 40,0002,0003,0884.7,+15.0,045,0171,1691632334,14.207 40,0002,0003,0884.7,+14.9,044,0176,1691632634,14.202 40,0002,0003,0884.3,+15.2,044,0153,1691632934,14.175 40,0002,0003,0884.3,+15.2,044,0188,1691633234,14.191 40,0001,0002,0884.8,+15.5,044,0164,1691633534,14.178 40,0002,0003,0884.5,+15.6,043,0178,1691633834,14.165 40,0009,0012,0884.6,+15.4,045,0143,1691634134,14.155 40,0002,0003,0884.5,+15.6,044,0177,1691634434,14.332 40,0002,0003,0884.3,+15.3,045,0150,1691634734,14.32 40,0002,0003,0884.7,+14.9,046,0153,1691635034,14.308 40,0002,0003,0884.7,+15.0,045,0170,1691635334,14.277 40,0002,0003,0884.5,+15.1,044,0164,1691635634,14.283 37,0002,0003,0884.4,+15.1,045,0168,1691635934,14.308 40,0002,0003,0884.7,+14.4,047,0189,1691636234,14.297 40,0002,0003,0884.3,+15.0,047,0154,1691636534,14.284 99,0002,0003,0884.4,+14.9,047,0135,1691636834,14.271 40,0001,0002,0884.3,+14.7,048,0190,1691637134,14.246 40,0001,0002,0884.7,+14.1,049,0139,1691637434,14.246 40,0002,0003,0884.4,+14.3,048,0160,1691637734,14.235 40,0002,0003,0884.4,+13.6,049,0183,1691638034,14.412 40,0002,0003,0884.3,+14.1,048,0185,1691638334,14.402 40,0002,0003,0884.6,+13.9,048,0146,1691638634,14.353 40,0002,0003,0884.6,+14.0,049,0178,1691638934,14.374 40,0003,0005,0884.5,+13.8,049,0168,1691639234,14.361 40,0002,0003,0884.4,+13.6,050,0180,1691639534,14.35 40,0002,0003,0884.2,+13.4,051,0179,1691639834,14.377 37,0063,0086,0884.1,+13.7,049,0151,1691640134,14.344 40,0002,0003,0884.3,+13.6,049,0157,1691640434,14.405 40,0017,0023,0884.3,+14.0,048,0154,1691640734,14.349 40,0004,0006,0884.2,+14.7,046,0180,1691641034,14.368 40,0004,0006,0884.7,+14.9,047,0152,1691641334,14.317 40,0002,0003,0884.7,+14.9,047,0179,1691641634,14.472 40,0002,0003,0884.6,+14.8,048,0166,1691641934,14.481 40,0002,0003,0884.5,+14.8,049,0170,1691642234,14.502 40,0002,0003,0884.5,+14.7,048,0174,1691642534,14.45 99,0004,0006,0884.8,+14.9,047,0188,1691642834,14.448 40,0003,0005,0884.4,+14.8,048,0167,1691643134,14.449 99,0002,0003,0884.2,+15.1,048,0174,1691643434,14.452 40,0002,0003,0884.4,+15.0,049,0177,1691643734,14.436 40,0005,0007,0884.7,+14.5,051,0157,1691644034,14.441 37,0006,0008,0884.7,+14.5,051,0176,1691644334,14.426 40,0003,0005,0884.7,+14.3,051,0181,1691644634,14.456 37,0004,0006,0885.3,+14.3,052,0179,1691644934,14.499 37,0003,0005,0885.0,+14.1,053,0175,1691645234,14.596 40,0003,0005,0885.3,+14.0,053,0186,1691645534,14.584 40,0002,0003,0885.3,+14.1,052,0167,1691645834,14.561 45,0003,0005,0885.4,+13.8,054,0170,1691646134,14.55 47,0002,0003,0885.6,+13.6,056,0179,1691646434,14.585 45,0003,0005,0885.6,+13.3,057,0170,1691646734,14.58 47,0002,0003,0885.8,+13.3,058,0180,1691647034,14.551 47,0011,0015,0885.9,+13.5,062,0186,1691647334,14.586 47,0011,0015,0885.8,+13.2,063,0211,1691647634,14.604 45,0015,0021,0885.8,+13.2,062,0170,1691647934,14.592 45,0005,0007,0886.1,+14.0,061,0162,1691648234,14.544 45,0004,0006,0885.9,+14.0,061,0189,1691648534,14.523 45,0004,0006,0885.6,+14.0,061,0183,1691648834,14.658 45,0004,0006,0885.8,+14.1,060,0189,1691649134,14.702 45,0006,0008,0886.1,+13.6,062,0160,1691649434,14.689 45,0011,0015,0886.2,+13.3,065,0189,1691649734,14.685 45,0010,0013,0885.9,+13.4,063,0161,1691650034,14.689 47,0003,0005,0885.9,+13.5,062,0157,1691650334,14.634 45,0003,0005,0885.9,+13.8,062,0186,1691650634,14.634 42,0008,0011,0886.2,+13.8,062,0175,1691650934,14.636 42,0005,0007,0886.2,+13.8,062,0175,1691651234,14.642 45,0010,0013,0886.8,+13.1,065,0164,1691653634,14.779 45,0033,0045,0886.9,+13.5,064,0189,1691654234,14.743 99,0024,0032,0886.4,+14.1,062,0192,1691654534,14.697 99,0014,0018,0886.5,+12.9,067,0176,1691654834,14.708 47,0007,0010,0886.4,+13.7,063,0173,1691655134,14.712 45,0008,0011,0886.4,+14.1,061,0187,1691655434,14.699 47,0012,0016,0886.5,+13.5,064,0183,1691655734,14.772 47,0008,0011,0886.8,+13.4,065,0179,1691656034,14.853 47,0004,0006,0886.5,+13.5,066,0183,1691656334,14.847 47,0007,0010,0886.5,+14.1,062,0154,1691656634,14.883 47,0007,0010,0886.6,+13.9,062,0179,1691656934,14.829 47,0003,0005,0886.5,+14.0,060,0173,1691657234,14.826 99,0003,0005,0886.5,+13.5,063,0168,1691657534,14.84 47,0005,0007,0886.2,+13.6,064,0191,1691657834,14.81 47,0004,0006,0886.4,+13.7,064,0157,1691658134,14.862 45,0006,0008,0886.1,+14.0,063,0179,1691658434,14.871 47,0002,0003,0886.1,+13.3,065,0191,1691658734,14.866 47,0005,0007,0886.1,+13.8,064,0197,1691659034,14.845 47,0005,0007,0886.0,+14.6,063,0160,1691659634,14.972 45,0010,0013,0885.9,+14.3,061,0188,1691659934,14.94 47,0004,0006,0885.9,+14.7,063,0165,1691660234,14.998 47,0005,0007,0885.6,+14.2,062,0182,1691660534,14.906 45,0002,0003,0886.0,+13.6,062,0154,1691660834,14.973 47,0002,0003,0885.9,+13.8,062,0161,1691661134,14.959 47,0003,0005,0886.1,+13.6,061,0174,1691661734,14.932 47,0004,0006,0885.8,+15.5,062,0189,1691664735,15.048 45,0002,0003,0885.9,+15.7,061,0150,1691665335,15.004 45,0007,0010,0885.6,+15.9,060,0185,1691665634,14.99 45,0001,0002,0885.5,+16.8,053,0163,1691669235,15.095 99,0001,0002,0885.5,+17.2,050,0175,1691669535,15.057 47,0001,0002,0885.5,+17.8,051,0157,1691669835,15.124 45,0002,0003,0885.8,+18.6,052,0162,1691671635,15.207 45,0002,0003,0885.6,+18.7,055,0147,1691672235,15.187 42,0002,0003,0885.6,+19.1,051,0171,1691672535,15.217 45,0002,0003,0885.2,+19.7,048,0173,1691673135,15.192 45,0001,0002,0885.8,+19.5,052,0184,1691673435,15.181 45,0001,0002,0885.3,+19.7,044,0171,1691673735,15.182 45,0001,0002,0885.5,+20.1,044,0137,1691674035,15.34 42,0001,0002,0885.4,+20.0,043,0170,1691674335,15.288 45,0001,0002,0885.5,+19.9,042,0170,1691674635,15.357 45,0002,0003,0885.4,+19.9,043,0175,1691674935,15.345 45,0004,0006,0885.5,+18.8,046,0156,1691675235,15.331 37,0002,0003,0885.5,+20.1,044,0158,1691675535,15.32 42,0002,0003,0885.7,+19.0,046,0162,1691675835,15.277 45,0008,0011,0885.6,+18.5,047,0186,1691676135,15.28 45,0002,0003,0885.3,+19.2,046,0163,1691676435,15.242 45,0001,0002,0885.7,+18.6,047,0174,1691676735,15.297 42,0001,0002,0885.6,+18.2,047,0175,1691677035,15.226 42,0002,0003,0885.7,+18.3,048,0183,1691677335,15.217 42,0003,0005,0885.6,+19.1,048,0166,1691677635,15.355 42,0004,0006,0885.5,+19.5,046,0167,1691677935,15.403 42,0003,0005,0885.6,+19.9,045,0170,1691678235,15.363 42,0002,0003,0885.4,+19.6,044,0152,1691678535,15.42 42,0002,0003,0885.4,+19.8,044,0198,1691678835,15.413 42,0001,0002,0885.5,+19.2,046,0159,1691679135,15.392 42,0002,0003,0885.8,+19.5,045,0171,1691679435,15.391 45,0001,0002,0885.5,+19.6,043,0170,1691679735,15.336 42,0002,0003,0885.4,+19.8,044,0174,1691680035,15.316 42,0002,0003,0885.6,+19.2,045,0189,1691680335,15.371 42,0001,0002,0885.4,+18.9,046,0204,1691680635,15.358 42,0003,0005,0885.9,+20.1,043,0191,1691680935,15.349 42,0002,0003,0885.8,+20.0,042,0163,1691681235,15.499 42,0001,0002,0886.0,+19.6,043,0166,1691681535,15.445 42,0002,0003,0885.7,+18.9,045,0156,1691681835,15.518 42,0001,0002,0886.0,+20.1,043,0157,1691682135,15.466 42,0001,0002,0885.9,+19.6,043,0154,1691682435,15.419 42,0002,0003,0885.9,+19.2,045,0157,1691682735,15.432 42,0002,0003,0885.7,+18.9,045,0157,1691683035,15.427 42,0001,0002,0885.6,+18.6,046,0181,1691683335,15.588 42,0002,0003,0886.0,+18.1,048,0148,1691683635,15.404 40,0002,0003,0886.1,+18.8,047,0159,1691683935,15.423 42,0003,0005,0885.8,+18.0,048,0169,1691684235,15.415 42,0002,0003,0885.6,+18.2,047,0177,1691684535,15.406 42,0004,0006,0885.6,+18.5,047,0183,1691684835,15.535 42,0002,0003,0885.7,+18.5,047,0201,1691685135,15.592 45,0006,0008,0885.7,+18.1,047,0158,1691685435,15.583 42,0002,0003,0885.7,+17.8,048,0162,1691685735,15.569 42,0005,0007,0885.7,+18.1,048,0172,1691686035,15.582 42,0064,0087,0885.8,+17.4,050,0159,1691686335,15.527 42,0011,0015,0885.9,+17.2,051,0149,1691686635,15.557 42,0008,0011,0885.8,+17.5,049,0160,1691686935,15.505 42,0008,0011,0886.0,+17.2,050,0156,1691687235,15.484 42,0011,0015,0886.2,+17.1,051,0170,1691687535,15.472 47,0007,0010,0886.0,+16.9,052,0166,1691687835,15.539 42,0039,0053,0886.2,+17.1,052,0167,1691688135,15.538 42,0015,0021,0886.3,+17.1,051,0170,1691688435,15.675 42,0027,0037,0886.2,+17.3,052,0149,1691688735,15.664 42,0169,0227,0886.4,+17.3,053,0158,1691689035,15.642 42,0183,0245,0886.2,+17.5,052,0168,1691689335,15.624 42,0022,0029,0886.3,+17.5,051,0163,1691689635,15.594 42,0382,0516,0886.2,+16.9,055,0153,1691689935,15.579 42,0050,0068,0886.4,+17.2,053,0175,1691690235,15.632 42,0339,0457,0886.5,+16.8,055,0176,1691690535,15.608 47,0084,0113,0886.6,+16.9,055,0155,1691691135,15.584 42,0039,0053,0886.9,+17.0,054,0155,1691691435,15.615 42,0026,0036,0886.6,+16.7,053,0170,1691691735,15.602 42,0021,0028,0886.6,+16.7,053,0156,1691692035,15.755 42,0112,0151,0886.6,+16.2,057,0167,1691692335,15.727 45,0015,0021,0886.6,+16.0,058,0170,1691692635,15.715 42,0011,0015,0886.7,+16.0,057,0167,1691692935,15.731 42,0011,0015,0886.9,+16.2,056,0180,1691693235,15.699 42,0013,0017,0886.8,+16.5,055,0145,1691693535,15.659 45,0021,0028,0887.0,+16.2,056,0154,1691693835,15.69 45,0034,0047,0886.8,+15.9,056,0148,1691694135,15.646 42,0009,0012,0887.0,+15.9,056,0167,1691694435,15.72 42,0004,0006,0886.7,+15.6,057,0171,1691694735,15.638 45,0005,0007,0886.6,+15.2,058,0155,1691695035,15.622 42,0006,0008,0887.0,+15.3,058,0153,1691695335,15.687 45,0004,0006,0887.0,+15.0,059,0171,1691695635,15.823 45,0004,0006,0886.7,+15.2,058,0166,1691695935,15.831 42,0004,0006,0886.8,+15.5,056,0143,1691696235,15.82 42,0004,0006,0886.7,+15.4,056,0167,1691696535,15.783 42,0004,0006,0886.7,+15.5,057,0156,1691696835,15.772 47,0008,0011,0886.8,+15.2,058,0163,1691697135,15.752 42,0008,0011,0887.0,+15.0,059,0154,1691697435,15.791 47,0003,0005,0887.1,+15.0,058,0186,1691697735,15.747 42,0003,0005,0887.0,+14.9,057,0149,1691698035,15.779 45,0003,0005,0886.8,+14.7,058,0152,1691698335,15.759 45,0004,0006,0887.0,+15.4,056,0183,1691698635,15.719 45,0004,0006,0887.2,+15.0,058,0159,1691698935,15.72 45,0002,0003,0887.1,+14.1,060,0148,1691699235,15.848 42,0003,0005,0887.0,+14.3,060,0144,1691699535,15.9 42,0003,0005,0886.9,+14.3,059,0166,1691699835,15.901 45,0002,0003,0887.1,+14.5,059,0169,1691700135,15.889 42,0003,0005,0887.3,+14.2,060,0169,1691700435,15.922 45,0002,0003,0886.8,+14.4,059,0163,1691700735,15.899 42,0002,0003,0887.2,+13.7,061,0124,1691701035,15.89 42,0002,0003,0887.2,+14.5,058,0171,1691701340,20.732 45,0004,0006,0886.9,+14.7,057,0171,1691701635,15.879 42,0002,0003,0887.2,+13.6,061,0151,1691701935,15.876 47,0002,0003,0886.8,+13.4,062,0156,1691702235,15.848 45,0003,0005,0887.1,+14.0,060,0154,1691702535,15.844 45,0005,0007,0887.6,+13.8,060,0163,1691702835,15.981 45,0003,0005,0887.2,+14.0,059,0166,1691703135,15.969 42,0004,0006,0887.1,+13.7,060,0169,1691703435,15.956 42,0002,0003,0887.4,+14.3,059,0158,1691703735,15.97 45,0003,0005,0887.1,+13.6,061,0149,1691704035,15.939 42,0005,0007,0887.2,+14.0,059,0173,1691704335,15.988 42,0003,0005,0887.4,+14.0,059,0178,1691704635,15.98 42,0003,0005,0887.4,+13.7,060,0175,1691704935,15.913 45,0003,0005,0887.7,+13.9,059,0152,1691705235,15.9 45,0002,0003,0887.4,+13.9,059,0164,1691705535,15.888 42,0002,0003,0887.6,+13.8,059,0193,1691705835,15.886 45,0002,0003,0887.0,+13.6,060,0192,1691706135,15.895 45,0003,0005,0887.2,+13.7,060,0194,1691706436,16.032 45,0003,0005,0887.4,+13.9,059,0193,1691706736,16.031 45,0003,0005,0887.1,+13.5,061,0184,1691707036,16.032 45,0003,0005,0887.1,+13.7,060,0170,1691707336,16.086 45,0003,0005,0887.1,+13.5,060,0160,1691707636,16.043 42,0002,0003,0887.2,+13.7,059,0166,1691707935,15.992 45,0002,0003,0887.1,+13.5,060,0178,1691708235,15.997 45,0003,0005,0886.9,+13.5,060,0164,1691708535,15.986 47,0003,0005,0887.2,+13.3,060,0173,1691708835,15.968 42,0003,0005,0887.3,+13.4,060,0147,1691709135,15.98 42,0003,0005,0887.0,+13.5,059,0167,1691709435,15.968 45,0002,0003,0887.2,+13.7,059,0163,1691709735,15.976 42,0003,0005,0887.2,+13.7,058,0149,1691710036,16.183 42,0002,0003,0887.2,+13.6,059,0170,1691710336,16.097 45,0003,0005,0887.0,+13.6,058,0154,1691710636,16.12 45,0003,0005,0886.8,+13.4,059,0169,1691710936,16.131 42,0003,0005,0887.0,+13.1,060,0178,1691711236,16.094 42,0002,0003,0887.1,+13.2,060,0165,1691711536,16.091 99,0002,0003,0886.8,+13.1,060,0177,1691711836,16.087 45,0003,0005,0887.2,+12.8,061,0167,1691712136,16.086 45,0003,0005,0887.0,+12.7,061,0158,1691712436,16.086 45,0002,0003,0887.3,+12.4,062,0168,1691712736,16.105 45,0002,0003,0887.0,+12.3,062,0149,1691713036,16.059 45,0002,0003,0887.4,+12.5,061,0138,1691713336,16.071 42,0003,0005,0887.3,+12.9,060,0197,1691713636,16.246 42,0003,0005,0887.0,+12.6,061,0168,1691713936,16.196 40,0003,0005,0887.0,+12.7,060,0182,1691714236,16.191 45,0002,0003,0887.1,+12.5,060,0164,1691714536,16.222 42,0003,0005,0887.2,+12.4,061,0158,1691714836,16.203 42,0004,0006,0887.1,+11.8,063,0182,1691715136,16.173 42,0004,0006,0887.1,+11.9,063,0194,1691715436,16.181 45,0002,0003,0887.0,+11.8,063,0162,1691715736,16.167 42,0002,0003,0886.8,+12.6,059,0159,1691716036,16.159 45,0003,0005,0887.2,+12.1,062,0162,1691716336,16.156 42,0002,0003,0886.8,+12.2,061,0150,1691716636,16.16 40,0004,0006,0887.0,+12.0,061,0155,1691716936,16.18 42,0003,0005,0886.8,+11.4,064,0158,1691717236,16.319 45,0003,0005,0886.8,+11.8,062,0148,1691717536,16.322 42,0003,0005,0886.7,+11.1,065,0168,1691717836,16.274 99,0005,0007,0886.9,+11.5,063,0194,1691718136,16.281 42,0003,0005,0887.2,+11.6,063,0175,1691718436,16.264 40,0003,0005,0887.0,+12.0,061,0153,1691718736,16.291 42,0014,0018,0887.1,+11.5,064,0183,1691719036,16.277 42,0003,0005,0886.9,+11.2,064,0181,1691719336,16.266 45,0003,0005,0887.1,+11.3,064,0156,1691719636,16.254 45,0004,0006,0886.9,+11.6,062,0170,1691719936,16.251 45,0004,0006,0886.8,+10.9,065,0181,1691720236,16.292 42,0003,0005,0887.1,+11.0,064,0168,1691720536,16.253 00,0003,0005,0887.0,+10.7,065,0166,1691723236,16.335 42,0003,0005,0887.0,+11.2,063,0165,1691723536,16.347 42,0003,0005,0887.4,+10.9,064,0165,1691726836,16.478 45,0004,0006,0887.3,+11.0,064,0174,1691727136,16.452 42,0006,0008,0887.6,+11.9,060,0147,1691728036,16.589 42,0005,0007,0887.4,+11.6,062,0165,1691728336,16.602 42,0004,0006,0887.6,+11.8,061,0138,1691728636,16.597 42,0004,0006,0887.7,+12.1,060,0187,1691728936,16.58 45,0004,0006,0887.8,+12.4,059,0151,1691729236,16.574 45,0004,0006,0887.6,+12.4,061,0175,1691729536,16.566 45,0004,0006,0887.6,+12.9,060,0195,1691729836,16.547 45,0003,0005,0887.7,+12.9,060,0161,1691730136,16.554 45,0005,0007,0887.9,+12.3,062,0150,1691730436,16.558 45,0011,0015,0887.7,+13.0,059,0163,1691730736,16.535 45,0026,0036,0887.6,+13.0,060,0175,1691731036,16.543 45,0045,0060,0887.9,+13.3,059,0160,1691731336,16.612 45,0020,0027,0888.1,+13.3,059,0164,1691731636,16.677 45,0007,0010,0887.8,+13.8,058,0150,1691731936,16.678 45,0005,0007,0887.8,+13.7,059,0181,1691732236,16.708 45,0005,0007,0887.7,+14.2,056,0182,1691732536,16.687 42,0006,0008,0887.8,+13.7,059,0185,1691732836,16.674 45,0004,0006,0887.9,+14.5,055,0169,1691733136,16.661 45,0004,0006,0888.1,+14.6,056,0176,1691733436,16.654 45,0003,0005,0887.8,+14.5,056,0163,1691733736,16.675 45,0004,0006,0888.1,+14.9,054,0157,1691734036,16.664 42,0004,0006,0888.1,+15.0,053,0148,1691734336,16.651 45,0004,0006,0888.0,+15.3,053,0152,1691734636,16.636 45,0005,0007,0888.2,+15.2,054,0177,1691734936,16.628 45,0003,0005,0888.3,+15.7,052,0143,1691735236,16.805 42,0003,0005,0888.1,+15.6,054,0176,1691735536,16.792 45,0003,0005,0888.1,+15.9,052,0186,1691735836,16.837 45,0003,0005,0888.2,+16.3,052,0177,1691736136,16.785 42,0003,0005,0888.2,+16.4,050,0182,1691736436,16.752 42,0003,0005,0888.2,+16.4,051,0165,1691736736,16.785 99,0002,0003,0888.3,+16.2,052,0177,1691737036,16.764 45,0002,0003,0888.2,+16.9,049,0173,1691737336,16.778 42,0006,0008,0888.3,+16.8,050,0181,1691737636,16.746 45,0002,0003,0888.5,+16.7,049,0167,1691737936,16.733 42,0002,0003,0888.3,+17.2,048,0172,1691738236,16.801 45,0003,0005,0888.5,+17.5,046,0169,1691738536,16.762 45,0002,0003,0888.2,+17.9,047,0161,1691738836,16.968 45,0003,0005,0888.7,+17.6,048,0161,1691739136,16.885 45,0004,0006,0888.4,+17.9,046,0169,1691739436,16.882 45,0002,0003,0888.5,+17.8,047,0164,1691739736,16.938 42,0003,0005,0888.6,+18.1,045,0149,1691740036,16.888 40,0003,0005,0888.4,+18.2,045,0131,1691740336,16.869 42,0003,0005,0888.5,+18.0,044,0204,1691740637,17.664 42,0002,0003,0888.7,+18.9,041,0146,1691740937,17.648 42,0003,0005,0888.5,+19.2,040,0185,1691741237,17.635 45,0002,0003,0888.4,+19.2,042,0156,1691741537,17.618 42,0001,0002,0888.5,+18.8,041,0159,1691741837,17.645 42,0002,0003,0888.5,+18.4,042,0159,1691742137,17.611 45,0003,0005,0888.9,+18.6,044,0149,1691742437,17.777 45,0002,0003,0888.5,+18.3,044,0172,1691742737,17.824 45,0003,0005,0888.7,+18.5,043,0180,1691743037,17.766 45,0004,0006,0888.5,+19.3,042,0145,1691743337,17.763 42,0003,0005,0888.5,+19.1,043,0154,1691743637,17.717 42,0002,0003,0888.8,+19.5,042,0163,1691743937,17.783 42,0004,0006,0888.4,+19.7,041,0165,1691744237,17.71 45,0003,0005,0888.6,+20.2,040,0140,1691744537,17.766 42,0003,0005,0888.7,+20.5,039,0187,1691744837,17.737 45,0003,0005,0888.7,+20.5,037,0170,1691745137,17.738 45,0003,0005,0888.7,+20.5,039,0164,1691745437,17.682 45,0002,0003,0888.6,+20.2,037,0178,1691745737,17.709 45,0002,0003,0888.7,+19.9,040,0167,1691746037,17.85 42,0003,0005,0888.9,+20.4,039,0150,1691746337,17.854 42,0002,0003,0888.6,+20.7,038,0143,1691746637,17.895 45,0002,0003,0888.9,+20.8,039,0160,1691746937,17.825 45,0003,0005,0888.8,+20.3,039,0172,1691747237,17.874 45,0002,0003,0888.8,+20.7,036,0158,1691747537,17.869 42,0002,0003,0888.6,+21.0,036,0161,1691747837,17.792 45,0002,0003,0888.7,+20.8,037,0151,1691748137,17.786 45,0002,0003,0888.7,+21.5,038,0162,1691748437,17.823 45,0002,0003,0888.5,+21.2,038,0184,1691748737,17.809 45,0002,0003,0888.7,+21.2,036,0147,1691749037,17.835 42,0002,0003,0888.7,+21.5,035,0187,1691749337,17.773 42,0002,0003,0888.7,+21.2,037,0157,1691749637,17.776 45,0003,0005,0888.6,+21.3,035,0158,1691749937,17.912 42,0003,0005,0888.5,+20.8,036,0190,1691750237,17.954 42,0002,0003,0888.4,+21.4,036,0159,1691750537,17.942 42,0001,0002,0888.5,+21.8,033,0170,1691750837,17.88 42,0002,0003,0888.5,+22.2,035,0156,1691751137,17.755 45,0002,0003,0888.6,+21.6,035,0183,1691751437,17.742 47,0002,0003,0888.4,+21.2,035,0178,1691751737,17.89 42,0002,0003,0888.2,+21.7,034,0154,1691752037,17.885 45,0003,0005,0888.4,+22.2,035,0169,1691752337,17.864 42,0003,0005,0888.6,+21.7,035,0155,1691752637,17.851 45,0002,0003,0888.7,+22.0,033,0176,1691752937,17.683 99,0001,0002,0888.5,+22.2,032,0157,1691753237,17.991 45,0002,0003,0888.3,+22.2,033,0186,1691753537,17.816 42,0002,0003,0888.7,+22.4,033,0142,1691753838,18.041 45,0004,0006,0888.6,+22.4,032,0177,1691754138,18.028 45,0004,0006,0888.4,+22.7,032,0157,1691754438,18.024 45,0003,0005,0888.5,+22.4,032,0173,1691754737,17.835 45,0002,0003,0888.5,+22.8,033,0158,1691755037,17.821 42,0002,0003,0888.2,+22.7,031,0176,1691755337,17.809 45,0007,0010,0888.3,+22.8,031,0162,1691755637,17.763 42,0005,0007,0888.2,+22.9,033,0175,1691755937,17.749 45,0004,0006,0888.3,+23.4,033,0152,1691756237,17.766 42,0004,0006,0888.3,+23.1,032,0171,1691756537,17.772 45,0003,0005,0888.5,+22.8,033,0184,1691756837,17.908 45,0003,0005,0888.4,+23.2,031,0176,1691757137,17.874 45,0002,0003,0888.5,+23.2,031,0170,1691757437,17.873 45,0002,0003,0888.4,+23.1,033,0168,1691757737,17.922 42,0004,0006,0888.5,+23.2,031,0200,1691758037,17.889 45,0002,0003,0888.5,+22.7,032,0159,1691758337,17.879 45,0002,0003,0888.5,+23.2,032,0175,1691758637,17.88 45,0002,0003,0888.2,+23.6,030,0181,1691758937,17.896 45,0002,0003,0888.4,+22.7,032,0157,1691759237,17.897 45,0003,0005,0888.2,+23.4,031,0155,1691759537,17.876 45,0004,0006,0888.5,+23.6,030,0160,1691759837,17.882 45,0002,0003,0888.1,+23.4,030,0154,1691760137,17.873 45,0003,0005,0888.4,+23.4,030,0174,1691760437,17.967 45,0002,0003,0888.4,+23.3,030,0146,1691760737,17.992 45,0003,0005,0888.6,+23.4,030,0173,1691761038,18.017 45,0003,0005,0888.5,+23.7,030,0178,1691761338,18.015 45,0002,0003,0888.4,+23.9,029,0154,1691761638,18.175 42,0002,0003,0888.5,+23.2,028,0177,1691761937,17.946 45,0001,0002,0888.2,+23.4,030,0152,1691762237,17.93 45,0002,0003,0888.2,+23.1,028,0194,1691762537,17.92 45,0002,0003,0888.2,+23.1,029,0154,1691762837,17.962 45,0001,0002,0888.3,+23.1,030,0152,1691763138,18.118 45,0002,0003,0888.2,+24.0,029,0186,1691763438,18.118 40,0002,0003,0888.2,+23.8,029,0172,1691763737,17.913 45,0002,0003,0888.2,+23.8,028,0156,1691764038,18.082 42,0002,0003,0888.2,+22.7,029,0133,1691764338,18.077 45,0002,0003,0888.6,+22.4,030,0173,1691764638,18.064 45,0002,0003,0888.4,+21.8,033,0179,1691764938,18.051 45,0002,0003,0888.5,+22.4,033,0150,1691765238,18.054 47,0004,0006,0888.3,+22.3,034,0161,1691765538,18.279 45,0006,0008,0888.4,+21.2,036,0195,1691765838,18.262 42,0004,0006,0888.4,+21.2,036,0169,1691766138,18.185 42,0003,0005,0888.5,+21.1,036,0178,1691766438,18.321 42,0002,0003,0888.4,+20.9,037,0158,1691766738,18.184 45,0007,0010,0888.5,+21.0,036,0160,1691767038,18.21 42,0027,0037,0888.4,+21.0,037,0168,1691767338,18.218 42,0019,0026,0888.3,+20.8,038,0168,1691767638,18.343 42,0004,0006,0888.6,+20.8,036,0177,1691767938,18.338 42,0003,0005,0888.6,+21.0,036,0166,1691768238,18.362 45,0004,0006,0888.5,+21.2,036,0146,1691768538,18.316 45,0003,0005,0888.7,+21.2,036,0147,1691768838,18.337 37,0002,0003,0888.8,+20.7,037,0145,1691769138,18.108 42,0002,0003,0888.8,+20.7,037,0156,1691769738,18.102 45,0003,0005,0888.9,+21.1,037,0179,1691770038,18.333 40,0003,0005,0888.6,+20.9,037,0165,1691770338,18.274 45,0006,0008,0888.6,+20.6,038,0164,1691770638,18.302 42,0011,0015,0888.9,+20.3,039,0162,1691770938,18.129 45,0003,0005,0888.5,+20.4,039,0169,1691771238,18.266 45,0011,0015,0888.9,+19.9,040,0171,1691771538,18.455 99,0004,0006,0888.7,+19.9,040,0168,1691771838,18.177 42,0004,0006,0888.8,+19.7,041,0164,1691772138,18.251 45,0017,0023,0888.6,+19.8,040,0171,1691772438,18.381 42,0016,0022,0889.0,+19.6,040,0159,1691772738,18.386 42,0005,0007,0888.8,+19.5,040,0158,1691773038,18.212 45,0005,0007,0888.6,+19.4,041,0158,1691773338,18.342 42,0003,0005,0889.0,+19.1,042,0138,1691773638,18.364 45,0003,0005,0888.8,+19.0,042,0175,1691773938,18.396 45,0004,0006,0888.7,+18.8,043,0166,1691774238,18.343 45,0006,0008,0888.9,+19.3,041,0202,1691774538,18.337 42,0016,0022,0888.8,+18.8,043,0164,1691774838,18.514 45,0010,0013,0888.8,+18.4,044,0171,1691775138,18.533 45,0006,0008,0888.9,+18.4,044,0165,1691775438,18.532 42,0005,0007,0889.2,+18.3,044,0166,1691775738,18.487 47,0004,0006,0889.0,+18.9,042,0161,1691776038,18.508 45,0006,0008,0889.3,+18.4,044,0168,1691776338,18.503 45,0010,0013,0889.0,+18.2,045,0148,1691776638,18.49 47,0004,0006,0889.0,+18.2,045,0166,1691776938,18.459 40,0004,0006,0889.1,+18.6,044,0168,1691777238,18.444 45,0005,0007,0889.2,+18.2,045,0152,1691777538,18.443 45,0004,0006,0889.2,+18.7,044,0180,1691777838,18.47 45,0006,0008,0889.4,+18.7,044,0187,1691778138,18.416 45,0004,0006,0889.3,+18.3,044,0160,1691778438,18.583 42,0004,0006,0889.5,+18.6,043,0185,1691778738,18.562 42,0003,0005,0889.6,+18.5,043,0170,1691779038,18.592 45,0004,0006,0889.6,+18.2,044,0172,1691779338,18.55 42,0006,0008,0889.5,+18.2,045,0151,1691779638,18.521 45,0007,0010,0889.4,+18.1,045,0150,1691779938,18.53 42,0003,0005,0889.8,+18.3,044,0180,1691780238,18.569 42,0003,0005,0889.4,+18.1,045,0179,1691780538,18.528 42,0004,0006,0889.6,+18.1,044,0158,1691780838,18.523 42,0004,0006,0889.6,+18.1,044,0177,1691781138,18.5 42,0004,0006,0889.5,+17.9,045,0190,1691781438,18.488 42,0006,0008,0889.4,+17.6,047,0159,1691781738,18.51 42,0006,0008,0889.7,+17.8,046,0171,1691782038,18.684 45,0004,0006,0889.6,+17.6,047,0159,1691782338,18.696 45,0004,0006,0889.6,+16.9,050,0176,1691782638,18.685 45,0003,0005,0889.7,+16.5,050,0161,1691782938,18.673 42,0002,0003,0889.4,+17.1,048,0158,1691783238,18.592 47,0003,0005,0889.5,+16.3,050,0143,1691783538,18.633 42,0004,0006,0889.6,+16.7,049,0172,1691783838,18.648 45,0005,0007,0889.6,+16.6,049,0180,1691784138,18.613 45,0003,0005,0889.7,+16.5,050,0162,1691784438,18.602 40,0004,0006,0889.7,+16.6,049,0149,1691784738,18.604 45,0004,0006,0889.6,+16.6,049,0165,1691785038,18.573 45,0004,0006,0889.5,+16.7,049,0162,1691785338,18.583 45,0004,0006,0889.8,+16.9,049,0166,1691785638,18.739 45,0003,0005,0889.6,+16.6,049,0173,1691785938,18.776 42,0005,0007,0889.4,+16.4,051,0143,1691786238,18.737 40,0003,0005,0889.5,+16.3,050,0160,1691786538,18.687 45,0003,0005,0889.4,+16.5,049,0164,1691786838,18.677 45,0004,0006,0889.6,+16.4,050,0155,1691787138,18.745 45,0003,0005,0889.5,+15.8,052,0152,1691787438,18.668 42,0004,0006,0889.4,+15.9,052,0139,1691787738,18.7 42,0003,0005,0889.6,+15.9,052,0162,1691788038,18.647 42,0004,0006,0889.4,+15.7,052,0148,1691788338,18.701 42,0004,0006,0889.5,+15.6,052,0178,1691788638,18.654 45,0029,0039,0889.4,+15.4,053,0140,1691788938,18.648 45,0005,0007,0889.6,+15.0,055,0188,1691789238,18.82 42,0005,0007,0889.8,+15.2,054,0148,1691789538,18.813 45,0004,0006,0889.6,+15.5,053,0151,1691789838,18.755 45,0017,0023,0889.5,+15.5,053,0125,1691790138,18.801 42,0027,0037,0889.6,+15.5,053,0175,1691790438,18.807 45,0005,0007,0889.6,+15.1,055,0178,1691790738,18.793 45,0004,0006,0889.6,+15.1,054,0176,1691791038,18.781 99,0009,0012,0889.5,+14.6,056,0180,1691791338,18.815 45,0005,0007,0889.4,+14.5,057,0163,1691791638,18.802 45,0004,0006,0889.7,+14.3,057,0172,1691791938,18.793 42,0007,0010,0889.5,+14.3,057,0149,1691792238,18.713 42,0011,0015,0889.5,+14.3,057,0179,1691792538,18.768 42,0017,0023,0889.6,+14.3,057,0181,1691792838,18.889 45,0006,0008,0889.4,+14.5,056,0168,1691793138,18.866 45,0004,0006,0889.5,+14.6,056,0156,1691793438,18.882 42,0005,0007,0889.4,+14.5,056,0157,1691793738,18.918 45,0004,0006,0889.9,+14.3,057,0175,1691794038,18.901 45,0004,0006,0889.4,+14.4,056,0168,1691794338,18.871 42,0004,0006,0889.7,+14.4,057,0170,1691794638,18.893 40,0004,0006,0889.5,+14.3,057,0146,1691794938,18.88 45,0005,0007,0889.4,+14.3,057,0152,1691795238,18.841 42,0004,0006,0889.5,+14.4,056,0143,1691795538,18.806 42,0004,0006,0889.5,+14.3,056,0174,1691795838,18.829 45,0004,0006,0889.6,+14.2,057,0176,1691796138,18.825 45,0004,0006,0889.1,+14.2,057,0153,1691796438,18.964 42,0004,0006,0889.6,+14.2,057,0142,1691796738,18.981 45,0004,0006,0889.6,+14.1,057,0152,1691797038,18.959 45,0003,0005,0889.3,+13.9,058,0161,1691797338,18.959 45,0005,0007,0889.3,+14.0,058,0167,1691797638,18.94 45,0004,0006,0889.6,+13.7,059,0171,1691797938,18.934 49,0004,0006,0889.4,+13.7,059,0194,1691798238,18.924 45,0005,0007,0889.3,+14.0,058,0196,1691798538,18.916 45,0004,0006,0889.5,+13.7,058,0167,1691798838,18.924 45,0004,0006,0889.1,+13.5,059,0148,1691799138,18.956 45,0005,0007,0889.2,+13.5,059,0154,1691799438,18.939 47,0004,0006,0889.3,+13.4,059,0146,1691799738,18.908 45,0004,0006,0889.1,+13.6,059,0155,1691800039,19.052 45,0005,0007,0889.1,+13.3,060,0170,1691800339,19.034 45,0004,0006,0889.2,+13.6,058,0156,1691800639,19.033 42,0003,0005,0889.0,+13.4,060,0162,1691800939,19.068 45,0004,0006,0889.1,+13.4,060,0176,1691801239,19.046 45,0005,0007,0889.0,+13.2,060,0180,1691801539,19.025 40,0004,0006,0888.8,+13.2,061,0167,1691801839,19.009 45,0004,0006,0889.0,+13.1,061,0167,1691802139,19.01 45,0005,0007,0889.1,+13.0,061,0180,1691802439,19.037 45,0004,0006,0889.0,+12.9,062,0161,1691802738,18.989 45,0003,0005,0889.2,+13.0,061,0152,1691803038,18.986 45,0005,0007,0888.7,+13.1,060,0176,1691803339,19.011 45,0005,0007,0889.0,+12.9,061,0173,1691803639,19.137 45,0005,0007,0889.1,+12.5,062,0203,1691803939,19.136 45,0005,0007,0888.9,+12.8,061,0158,1691804239,19.122 45,0004,0006,0888.7,+12.4,063,0153,1691804539,19.123 45,0004,0006,0888.9,+12.6,062,0189,1691804839,19.115 45,0004,0006,0889.1,+13.0,060,0167,1691805139,19.122 45,0005,0007,0888.8,+12.7,062,0159,1691805439,19.117 45,0004,0006,0889.0,+12.4,063,0179,1691805739,19.099 45,0004,0006,0888.6,+12.3,063,0166,1691806039,19.1 45,0004,0006,0888.9,+12.4,063,0151,1691806339,19.087 45,0004,0006,0889.1,+12.6,062,0160,1691806639,19.076 45,0005,0007,0888.8,+12.7,062,0178,1691806939,19.08 42,0005,0007,0888.6,+12.3,063,0184,1691807239,19.23 42,0005,0007,0888.9,+12.1,064,0150,1691807539,19.222 45,0003,0005,0888.9,+12.1,064,0175,1691807839,19.203 45,0004,0006,0888.9,+12.4,063,0191,1691808139,19.208 45,0005,0007,0888.9,+12.3,063,0186,1691808439,19.199 45,0004,0006,0889.0,+12.0,064,0157,1691808739,19.197 47,0004,0006,0889.0,+11.9,065,0161,1691809039,19.187 45,0004,0006,0888.9,+12.0,064,0159,1691809339,19.192 49,0005,0007,0889.2,+12.2,063,0163,1691809639,19.195 45,0004,0006,0889.0,+12.0,064,0159,1691809939,19.215 45,0005,0007,0889.2,+11.7,065,0177,1691810239,19.182 49,0004,0006,0889.0,+12.0,064,0177,1691810539,19.182 45,0004,0006,0889.2,+11.8,064,0179,1691810839,19.358 45,0005,0007,0889.3,+11.8,065,0159,1691811139,19.344 40,0006,0008,0889.0,+11.6,065,0162,1691811439,19.33 45,0005,0007,0889.2,+11.7,065,0157,1691811739,19.295 45,0004,0006,0889.4,+11.9,064,0176,1691812039,19.309 47,0006,0008,0888.9,+12.0,063,0169,1691812339,19.302 45,0007,0010,0889.3,+12.1,063,0178,1691812639,19.299 47,0004,0006,0889.3,+12.2,063,0145,1691812939,19.296 45,0005,0007,0889.4,+12.2,063,0164,1691813239,19.321 47,0005,0007,0889.1,+12.4,063,0190,1691813539,19.305 45,0004,0006,0889.3,+12.7,061,0166,1691813839,19.285 47,0004,0006,0889.2,+12.7,062,0145,1691814139,19.283 45,0005,0007,0889.2,+12.9,061,0169,1691814439,19.424 45,0004,0006,0888.9,+13.2,060,0148,1691814739,19.42 45,0004,0006,0888.9,+13.4,059,0142,1691815039,19.42 47,0004,0006,0889.1,+13.4,060,0146,1691815339,19.423 45,0004,0006,0889.3,+13.6,059,0159,1691815639,19.461 45,0003,0005,0889.4,+14.0,058,0152,1691815939,19.403 47,0005,0007,0889.2,+13.9,058,0156,1691816239,19.43 45,0008,0011,0889.2,+14.2,057,0170,1691816539,19.392 45,0005,0007,0889.3,+14.4,057,0156,1691816839,19.389 47,0006,0008,0889.4,+14.6,057,0169,1691817139,19.392 47,0005,0007,0889.2,+14.7,057,0173,1691817439,19.379 45,0014,0018,0889.2,+14.8,057,0159,1691817739,19.372 45,0021,0028,0889.1,+15.2,056,0161,1691818039,19.547 45,0016,0022,0889.1,+15.3,056,0163,1691818339,19.511 45,0005,0007,0889.3,+15.5,055,0147,1691818639,19.579 45,0006,0008,0889.4,+15.7,054,0160,1691818939,19.566 45,0004,0006,0889.2,+15.7,055,0147,1691819239,19.536 45,0004,0006,0889.2,+16.0,055,0164,1691819539,19.524 45,0004,0006,0889.1,+16.4,053,0171,1691819839,19.51 45,0003,0005,0889.2,+16.4,053,0158,1691820139,19.498 45,0004,0006,0889.1,+16.4,054,0166,1691820439,19.484 45,0005,0007,0889.2,+16.8,053,0185,1691820739,19.551 45,0006,0008,0889.0,+16.9,052,0176,1691821039,19.299 45,0005,0007,0889.3,+17.0,051,0170,1691821339,19.532 45,0004,0006,0889.3,+17.5,051,0179,1691821639,19.67 45,0004,0006,0889.2,+17.7,050,0159,1691821939,19.602 45,0003,0005,0889.3,+17.9,050,0154,1691822239,19.587 45,0003,0005,0889.0,+17.7,050,0149,1691822539,19.629 45,0006,0008,0889.1,+18.0,048,0176,1691822839,19.617 42,0004,0006,0889.1,+18.6,047,0166,1691823139,19.604 45,0006,0008,0889.1,+18.6,047,0160,1691823439,19.591 42,0004,0006,0889.0,+18.7,047,0160,1691823739,19.585 42,0003,0005,0889.0,+18.7,045,0141,1691824039,19.565 45,0003,0005,0889.1,+18.9,046,0167,1691824339,19.549 42,0004,0006,0889.3,+19.5,043,0163,1691824639,19.539 42,0003,0005,0888.9,+19.5,044,0164,1691824939,19.538 42,0003,0005,0889.1,+19.6,044,0163,1691825239,19.749 42,0003,0005,0889.2,+19.7,043,0176,1691825539,19.701 42,0004,0006,0889.1,+20.1,043,0181,1691825839,19.722 42,0003,0005,0889.1,+20.1,042,0164,1691826139,19.71 45,0004,0006,0889.2,+20.2,043,0181,1691826439,19.698 42,0003,0005,0888.9,+20.4,042,0176,1691826739,19.684 35,0004,0006,0889.2,+20.5,043,0148,1691827039,19.658 42,0004,0006,0889.0,+20.6,041,0180,1691827339,19.646 42,0003,0005,0888.9,+20.8,041,0163,1691827639,19.645 42,0002,0003,0889.0,+21.3,040,0166,1691827939,19.632 42,0003,0005,0889.0,+20.4,041,0151,1691828239,19.7 42,0003,0005,0889.0,+21.3,040,0163,1691828539,19.695 42,0005,0007,0889.1,+21.3,040,0178,1691828839,19.829 42,0003,0005,0889.0,+20.9,040,0162,1691829139,19.816 42,0004,0006,0888.9,+21.2,040,0176,1691829439,19.803 42,0003,0005,0888.9,+21.7,038,0157,1691829739,19.79 42,0004,0006,0889.0,+22.0,037,0158,1691830039,19.778 42,0004,0006,0888.9,+21.6,039,0169,1691830339,19.765 42,0004,0006,0888.8,+21.7,039,0168,1691830639,19.752 42,0004,0006,0888.9,+21.7,037,0180,1691830939,19.579 42,0003,0005,0889.2,+21.0,038,0160,1691831239,19.574 42,0003,0005,0888.7,+21.1,039,0193,1691831539,19.801 40,0003,0005,0888.7,+21.1,040,0159,1691831839,19.54 42,0004,0006,0888.9,+21.1,040,0182,1691832139,19.533 40,0003,0005,0889.0,+21.3,038,0174,1691832439,19.668 40,0003,0005,0888.8,+21.2,039,0178,1691832739,19.736 40,0003,0005,0888.8,+21.6,037,0151,1691833039,19.722 40,0004,0006,0888.9,+22.6,037,0183,1691833339,19.87 42,0004,0006,0888.5,+21.9,035,0180,1691833639,19.856 40,0003,0005,0888.7,+21.6,036,0185,1691833939,19.83 40,0004,0006,0888.5,+21.8,037,0171,1691834239,19.839 40,0003,0005,0888.6,+21.9,037,0147,1691834539,19.666 40,0002,0003,0888.4,+22.2,036,0182,1691834839,19.885 40,0003,0005,0888.8,+22.2,036,0168,1691835139,19.872 40,0004,0006,0888.6,+21.9,038,0167,1691835439,19.619 40,0004,0006,0888.6,+22.2,037,0160,1691835739,19.853 40,0003,0005,0888.5,+22.2,035,0152,1691836039,19.827 40,0003,0005,0888.6,+22.5,035,0182,1691836339,19.741 40,0003,0005,0888.6,+22.5,035,0170,1691836639,19.803 40,0003,0005,0888.7,+22.9,033,0159,1691836939,19.789 40,0003,0005,0888.8,+22.6,034,0171,1691837239,19.776 40,0002,0003,0888.6,+22.9,033,0150,1691837539,19.763 40,0003,0005,0888.7,+22.8,034,0150,1691837839,19.75 40,0003,0005,0888.5,+23.7,032,0180,1691838139,19.738 37,0004,0006,0888.2,+23.3,032,0173,1691838439,19.725 37,0003,0005,0888.3,+23.6,033,0182,1691838739,19.712 40,0005,0007,0888.2,+22.9,033,0168,1691839039,19.699 37,0003,0005,0888.2,+22.6,033,0158,1691839339,19.692 40,0004,0006,0888.2,+23.0,034,0158,1691839639,19.828 37,0008,0011,0888.4,+22.7,035,0176,1691839939,19.823 37,0018,0024,0888.5,+22.8,033,0152,1691840239,19.811 37,0006,0008,0888.1,+22.1,034,0177,1691840539,19.886 37,0025,0034,0888.3,+22.3,034,0158,1691840839,19.873 37,0003,0005,0888.1,+22.1,035,0161,1691841139,19.853 37,0012,0016,0888.2,+22.5,033,0147,1691841439,19.84 37,0011,0015,0888.1,+22.1,035,0150,1691841739,19.991 35,0013,0017,0888.4,+22.3,035,0128,1691842039,19.789 37,0013,0017,0888.4,+22.7,033,0170,1691842339,19.831 37,0005,0007,0888.2,+22.8,033,0166,1691842639,19.976 37,0004,0006,0887.8,+22.5,032,0150,1691842939,19.969 37,0032,0044,0888.0,+22.5,031,0175,1691843240,20.106 35,0029,0039,0887.9,+22.5,031,0173,1691843539,19.898 33,0006,0008,0888.1,+22.5,031,0155,1691843839,19.919 35,0003,0005,0888.1,+22.5,030,0156,1691844140,20.067 37,0003,0005,0888.2,+22.7,031,0189,1691844439,19.892 35,0002,0003,0888.0,+22.4,031,0173,1691844740,20.122 35,0002,0003,0888.0,+22.1,031,0142,1691845039,19.867 37,0002,0003,0888.2,+22.1,032,0183,1691845339,19.936 35,0002,0003,0887.9,+22.0,030,0168,1691845640,20.081 35,0002,0003,0888.2,+22.3,031,0163,1691845939,19.908 35,0004,0006,0888.0,+22.6,030,0164,1691846240,20.063 37,0002,0003,0887.9,+22.6,030,0172,1691846540,20.049 37,0002,0003,0887.7,+22.8,030,0148,1691846840,20.185 35,0005,0007,0887.8,+23.6,029,0169,1691847140,20.169 37,0007,0010,0887.6,+24.4,027,0162,1691847440,20.159 37,0008,0011,0887.9,+24.3,028,0175,1691847740,20.226 35,0015,0021,0887.9,+24.7,026,0145,1691848039,19.973 37,0004,0006,0887.8,+24.0,030,0174,1691848339,19.959 35,0003,0005,0887.9,+23.0,028,0147,1691848640,20.188 37,0002,0003,0887.6,+22.8,030,0175,1691848940,20.132 35,0002,0003,0888.0,+23.4,027,0150,1691849240,20.162 30,0004,0006,0887.7,+24.5,028,0145,1691849540,20.156 35,0003,0005,0887.9,+24.7,025,0156,1691849840,20.12 35,0002,0003,0887.6,+23.2,027,0167,1691850139,19.977 37,0003,0005,0887.5,+23.7,027,0167,1691850440,20.105 42,0002,0003,0887.8,+23.3,027,0190,1691850740,20.092 37,0002,0003,0887.5,+23.6,027,0139,1691851040,20.32 35,0003,0005,0887.8,+23.8,028,0166,1691851340,20.307 35,0003,0005,0887.5,+24.0,027,0155,1691851640,20.293 37,0003,0005,0887.7,+24.0,027,0157,1691851940,20.21 37,0002,0003,0887.7,+24.2,027,0180,1691852240,20.276 35,0002,0003,0887.5,+23.0,028,0197,1691852540,20.255 37,0002,0003,0887.3,+22.2,030,0157,1691852840,20.082 35,0002,0003,0887.5,+22.2,030,0170,1691853140,20.229 35,0005,0007,0887.7,+21.7,031,0152,1691853440,20.216 37,0003,0005,0887.9,+21.5,032,0170,1691853740,20.21 37,0003,0005,0887.9,+22.0,033,0172,1691854040,20.346 99,0003,0005,0887.8,+21.6,034,0168,1691854340,20.324 40,0002,0003,0887.6,+21.0,036,0164,1691854640,20.32 35,0003,0005,0887.8,+20.7,036,0161,1691854940,20.307 35,0004,0006,0887.5,+20.5,037,0171,1691855240,20.375 37,0003,0005,0887.7,+20.5,037,0172,1691855540,20.361 35,0004,0006,0887.9,+20.3,037,0147,1691855840,20.348 35,0017,0023,0888.1,+20.3,038,0148,1691856140,20.336 37,0012,0016,0887.8,+20.4,038,0165,1691856440,20.323 37,0009,0012,0888.1,+20.4,038,0170,1691856740,20.309 37,0005,0007,0888.0,+20.7,037,0168,1691857040,20.314 40,0004,0006,0888.2,+20.4,037,0157,1691857340,20.292 37,0004,0006,0888.2,+20.5,037,0177,1691857640,20.427 37,0004,0006,0888.1,+20.3,038,0167,1691857940,20.414 37,0009,0012,0888.1,+20.2,039,0160,1691858240,20.402 37,0009,0012,0888.1,+19.7,040,0163,1691858540,20.388 42,0017,0023,0887.9,+19.9,040,0155,1691858840,20.456 37,0012,0016,0888.2,+20.0,039,0176,1691859140,20.443 40,0012,0016,0888.1,+20.0,040,0160,1691859440,20.431 37,0007,0010,0888.0,+19.8,040,0154,1691859740,20.417 37,0009,0012,0888.0,+20.1,039,0156,1691860040,20.404 37,0006,0008,0888.5,+20.1,039,0168,1691860340,20.391 37,0010,0013,0888.0,+19.9,039,0177,1691860640,20.377 37,0012,0016,0888.1,+19.4,040,0172,1691860940,20.35 37,0027,0037,0888.3,+19.8,039,0162,1691861240,20.507 37,0024,0032,0888.5,+19.8,039,0161,1691861540,20.494 37,0008,0011,0888.3,+20.0,039,0160,1691861840,20.481 37,0009,0012,0888.3,+19.7,041,0159,1691862140,20.469 40,0006,0008,0888.5,+20.0,042,0148,1691862440,20.456 37,0006,0008,0888.7,+20.6,042,0177,1691862740,20.525 37,0005,0007,0888.5,+20.7,042,0165,1691863040,20.51 37,0009,0012,0888.2,+20.0,039,0162,1691863340,20.497 37,0006,0008,0888.5,+19.8,039,0156,1691863640,20.484 40,0008,0011,0888.4,+19.3,042,0144,1691863940,20.473 37,0007,0010,0888.2,+19.1,041,0145,1691864240,20.466 37,0005,0007,0888.5,+18.8,042,0169,1691864540,20.453 37,0006,0008,0888.4,+18.8,042,0169,1691864840,20.572 37,0005,0007,0888.5,+18.6,042,0173,1691865140,20.631 40,0004,0006,0888.4,+18.2,043,0153,1691865440,20.627 40,0003,0005,0888.4,+18.1,043,0182,1691865740,20.615 40,0004,0006,0888.7,+18.0,044,0188,1691866040,20.593 37,0004,0006,0888.7,+17.7,045,0155,1691866340,20.588 37,0003,0005,0888.9,+17.8,044,0170,1691866640,20.589 37,0007,0010,0888.7,+18.1,044,0142,1691866940,20.568 37,0003,0005,0888.9,+18.1,044,0171,1691867240,20.579 37,0004,0006,0888.6,+18.5,043,0207,1691867540,20.559 40,0003,0005,0888.7,+18.3,044,0182,1691867840,20.563 40,0007,0010,0888.8,+18.1,044,0173,1691868140,20.555 37,0003,0005,0888.8,+17.5,046,0144,1691868440,20.715 40,0003,0005,0888.7,+17.5,046,0168,1691868740,20.679 35,0004,0006,0888.6,+17.2,047,0171,1691869040,20.696 37,0008,0011,0888.9,+17.1,047,0142,1691869340,20.681 37,0004,0006,0888.8,+17.1,047,0160,1691869640,20.688 40,0005,0007,0888.7,+17.2,046,0148,1691869940,20.61 40,0003,0005,0888.8,+17.5,046,0187,1691870240,20.634 40,0006,0008,0889.0,+17.9,046,0164,1691870540,20.604 40,0007,0010,0888.9,+17.4,048,0191,1691870840,20.593 40,0004,0006,0888.9,+17.2,048,0155,1691871140,20.613 35,0004,0006,0889.0,+17.4,046,0172,1691871440,20.591 40,0003,0005,0888.7,+17.7,046,0142,1691871740,20.62 40,0004,0006,0888.9,+17.5,046,0159,1691872040,20.74 40,0004,0006,0888.9,+17.3,047,0172,1691872340,20.764 40,0004,0006,0889.0,+17.3,047,0165,1691872640,20.756 40,0004,0006,0888.9,+17.4,047,0164,1691872940,20.742 40,0003,0005,0888.8,+17.4,046,0163,1691873240,20.729 35,0003,0005,0888.8,+17.4,046,0143,1691873540,20.758 40,0005,0007,0888.6,+17.6,046,0149,1691873840,20.716 40,0003,0005,0888.5,+17.5,046,0158,1691874140,20.746 40,0004,0006,0888.7,+17.5,045,0151,1691874440,20.733 37,0003,0005,0888.8,+17.6,046,0190,1691874740,20.729 35,0003,0005,0888.8,+17.4,045,0163,1691875040,20.708 40,0004,0006,0888.9,+17.7,045,0156,1691875340,20.701 40,0021,0028,0888.7,+17.0,049,0165,1691875640,20.836 42,0010,0013,0888.5,+17.0,050,0159,1691875940,20.795 40,0004,0006,0888.6,+17.0,049,0149,1691876240,20.808 40,0004,0006,0888.7,+16.9,048,0164,1691876540,20.797 40,0004,0006,0888.7,+16.7,049,0182,1691876840,20.774 40,0004,0006,0888.8,+16.7,049,0182,1691877140,20.851 40,0005,0007,0888.7,+16.6,050,0164,1691877440,20.838 40,0006,0008,0888.6,+16.9,048,0162,1691877740,20.817 40,0004,0006,0888.8,+17.3,047,0177,1691878040,20.804 40,0008,0011,0888.6,+16.7,049,0195,1691878340,20.782 40,0004,0006,0888.8,+16.7,049,0168,1691878640,20.779 40,0004,0006,0888.7,+17.3,048,0161,1691878940,20.763 40,0004,0006,0889.0,+17.3,048,0180,1691879240,20.926 40,0005,0007,0888.9,+17.3,048,0170,1691879540,20.882 40,0004,0006,0888.6,+17.0,050,0171,1691879840,20.911 40,0004,0006,0888.7,+17.1,048,0188,1691880140,20.869 42,0004,0006,0888.8,+17.2,049,0190,1691880440,20.903 40,0004,0006,0888.5,+17.1,048,0178,1691880740,20.901 40,0003,0005,0888.5,+16.4,051,0168,1691881040,20.875 40,0004,0006,0888.6,+17.1,048,0184,1691881340,20.862 40,0004,0006,0888.8,+17.1,048,0159,1691881640,20.905 37,0009,0012,0888.8,+16.9,049,0164,1691881940,20.878 37,0003,0005,0888.5,+17.0,049,0157,1691882240,20.858 40,0004,0006,0888.5,+16.9,049,0193,1691882540,20.903 40,0004,0006,0888.6,+16.9,050,0153,1691882841,21.038 40,0004,0006,0888.6,+17.1,049,0156,1691883141,21.005 40,0003,0005,0888.5,+17.1,048,0190,1691883441,21.004 40,0004,0006,0888.5,+16.6,050,0137,1691883741,21.008 40,0004,0006,0888.4,+16.6,051,0145,1691884041,21.009 42,0004,0006,0888.7,+16.7,050,0179,1691884340,20.974 40,0005,0007,0888.7,+16.7,050,0146,1691884641,21.006 40,0004,0006,0888.4,+16.6,050,0172,1691884940,20.962 40,0005,0007,0888.4,+16.4,051,0180,1691885240,20.965 40,0004,0006,0888.4,+16.4,052,0146,1691885540,20.932 40,0004,0006,0888.5,+16.4,051,0172,1691885840,20.984 40,0006,0008,0888.6,+16.3,052,0143,1691886140,20.934 40,0005,0007,0888.6,+16.3,052,0195,1691886441,21.071 40,0004,0006,0888.5,+16.2,052,0169,1691886741,21.063 40,0005,0007,0888.7,+16.5,051,0176,1691887041,21.065 40,0004,0006,0888.7,+16.2,052,0157,1691887341,21.047 45,0005,0007,0888.4,+16.3,051,0182,1691887641,21.044 40,0003,0005,0888.5,+16.4,051,0161,1691887941,21.043 40,0004,0006,0888.5,+16.2,052,0170,1691888241,21.035 40,0005,0007,0888.4,+16.1,052,0163,1691888541,21.028 40,0005,0007,0888.4,+16.3,051,0173,1691888841,21.019 40,0004,0006,0888.6,+16.4,051,0150,1691889141,21.011 40,0005,0007,0888.6,+16.2,053,0168,1691889441,21.033 40,0005,0007,0888.4,+15.5,055,0160,1691889741,21.027 40,0005,0007,0888.7,+15.8,054,0184,1691890041,21.162 40,0004,0006,0888.3,+15.5,055,0189,1691890341,21.15 42,0004,0006,0888.3,+16.0,052,0181,1691890641,21.137 40,0004,0006,0888.6,+15.4,054,0144,1691890941,21.204 40,0004,0006,0888.6,+15.8,054,0181,1691891241,21.191 40,0007,0010,0888.3,+15.6,054,0169,1691891541,21.178 40,0005,0007,0888.5,+15.4,055,0200,1691891841,21.126 40,0005,0007,0888.5,+15.5,054,0148,1691892141,21.113 40,0004,0006,0888.4,+15.5,055,0193,1691892441,21.099 40,0005,0007,0888.5,+15.7,054,0144,1691892741,21.086 40,0006,0008,0888.4,+15.8,054,0187,1691893041,21.114 40,0006,0008,0888.4,+15.5,054,0169,1691893341,21.108 40,0005,0007,0888.3,+15.2,055,0170,1691893641,21.243 45,0004,0006,0888.5,+15.3,055,0153,1691893941,21.23 40,0005,0007,0888.8,+15.5,055,0164,1691894241,21.257 40,0005,0007,0888.8,+15.1,055,0166,1691894541,21.213 40,0006,0008,0888.3,+14.8,057,0163,1691894841,21.233 42,0005,0007,0888.4,+15.3,055,0169,1691895141,21.218 40,0008,0011,0888.6,+15.0,056,0163,1691895441,21.206 40,0006,0008,0888.5,+15.1,056,0178,1691895741,21.235 40,0009,0012,0888.6,+15.0,056,0185,1691896041,21.22 40,0011,0015,0888.6,+15.0,057,0186,1691896341,21.207 40,0006,0008,0888.5,+15.1,055,0181,1691896641,21.194 40,0005,0007,0888.4,+14.8,057,0164,1691896941,21.19 35,0004,0006,0888.4,+14.6,057,0188,1691897241,21.324 42,0009,0012,0888.8,+14.9,055,0151,1691897541,21.351 40,0004,0006,0888.7,+15.0,056,0180,1691897841,21.312 42,0006,0008,0888.6,+14.8,057,0152,1691898141,21.307 42,0098,0132,0888.8,+14.5,058,0155,1691898441,21.294 40,0007,0010,0888.5,+14.7,057,0169,1691898741,21.331 42,0092,0123,0888.4,+14.8,057,0152,1691899041,21.318 40,0040,0054,0888.3,+14.8,057,0164,1691899341,21.306 42,0047,0064,0888.7,+15.0,056,0181,1691899641,21.293 40,0026,0036,0888.8,+14.9,056,0152,1691899941,21.319 40,0015,0021,0888.5,+15.4,054,0170,1691900241,21.308 40,0010,0013,0888.4,+15.2,055,0145,1691900541,21.281 37,0009,0012,0888.7,+15.4,055,0158,1691900841,21.438 42,0008,0011,0888.8,+15.4,055,0168,1691901141,21.422 42,0007,0010,0888.8,+15.5,054,0155,1691901441,21.409 40,0007,0010,0888.8,+15.5,055,0169,1691901741,21.394 40,0006,0008,0888.7,+15.7,054,0171,1691902041,21.423 40,0016,0022,0888.8,+15.5,054,0168,1691902341,21.389 42,0009,0012,0888.9,+15.6,055,0179,1691902641,21.377 40,0009,0012,0888.8,+15.7,054,0178,1691902941,21.385 40,0009,0012,0888.6,+15.8,054,0181,1691903241,21.38 40,0009,0012,0888.6,+15.9,054,0163,1691903541,21.367 40,0005,0007,0888.8,+16.3,053,0175,1691903841,21.394 42,0007,0010,0888.7,+16.6,052,0167,1691904141,21.37 40,0007,0010,0889.2,+16.6,052,0149,1691904441,21.504 40,0006,0008,0889.1,+16.6,052,0170,1691904741,21.508 40,0004,0006,0888.9,+16.9,051,0183,1691905041,21.527 40,0004,0006,0888.8,+17.1,051,0175,1691905341,21.535 40,0005,0007,0888.9,+17.3,050,0168,1691905641,21.514 40,0007,0010,0889.0,+17.1,050,0162,1691905941,21.342 40,0005,0007,0889.1,+17.3,048,0137,1691906241,21.49 40,0004,0006,0888.9,+17.3,050,0153,1691906541,21.455 40,0004,0006,0889.0,+17.5,049,0167,1691906841,21.462 40,0005,0007,0888.9,+17.8,049,0164,1691907141,21.45 40,0005,0007,0888.9,+17.6,047,0131,1691907441,21.446 40,0004,0006,0888.9,+18.0,047,0158,1691907741,21.511 40,0004,0006,0889.0,+17.9,047,0151,1691908041,21.646 40,0005,0007,0889.0,+18.1,046,0191,1691908341,21.632 40,0006,0008,0889.1,+18.4,046,0180,1691908641,21.619 35,0004,0006,0888.8,+18.6,046,0166,1691908941,21.606 37,0004,0006,0888.9,+18.6,045,0170,1691909241,21.572 40,0005,0007,0889.0,+18.9,045,0180,1691909541,21.581 37,0009,0012,0889.1,+18.8,045,0174,1691909841,21.568 37,0004,0006,0888.8,+19.5,043,0161,1691910141,21.555 37,0004,0006,0888.9,+19.3,044,0139,1691910441,21.542 37,0005,0007,0888.8,+19.7,042,0171,1691910741,21.536 40,0004,0006,0889.0,+19.8,042,0165,1691911041,21.595 37,0003,0005,0888.8,+19.9,040,0161,1691911341,21.59 37,0004,0006,0889.1,+19.6,040,0178,1691911641,21.724 37,0005,0007,0889.2,+19.6,040,0167,1691911941,21.711 40,0006,0008,0889.1,+19.8,041,0169,1691912241,21.538 40,0003,0005,0889.2,+20.1,039,0174,1691912541,21.685 40,0006,0008,0888.9,+19.9,039,0156,1691912841,21.512 37,0004,0006,0888.8,+20.2,039,0170,1691913141,21.659 40,0004,0006,0888.7,+20.2,038,0168,1691913441,21.646 37,0003,0005,0888.7,+20.3,035,0190,1691913741,21.634 40,0003,0005,0889.0,+20.4,037,0178,1691914041,21.621 37,0004,0006,0888.7,+21.1,037,0158,1691914341,21.448 37,0003,0005,0888.6,+20.9,034,0185,1691914641,21.676 40,0003,0005,0888.6,+21.4,035,0167,1691914941,21.669 37,0003,0005,0888.6,+21.4,034,0150,1691915241,21.792 35,0004,0006,0888.3,+21.4,034,0139,1691915541,21.79 37,0003,0005,0888.4,+21.2,034,0155,1691915841,21.778 40,0006,0008,0888.7,+21.2,034,0163,1691916141,21.764 37,0003,0005,0888.6,+21.4,034,0136,1691916441,21.592 37,0004,0006,0888.8,+21.8,033,0197,1691916741,21.738 37,0003,0005,0888.8,+21.4,033,0174,1691917041,21.568 37,0004,0006,0888.6,+21.8,033,0163,1691917341,21.553 37,0003,0005,0888.4,+21.9,032,0167,1691917641,21.503 37,0004,0006,0888.5,+21.9,032,0181,1691917941,21.528 37,0004,0006,0888.6,+22.7,031,0188,1691918241,21.516 37,0003,0005,0888.6,+22.4,031,0173,1691918541,21.509 37,0003,0005,0888.6,+22.5,031,0182,1691918841,21.891 37,0003,0005,0888.7,+22.7,031,0155,1691919141,21.869 37,0004,0006,0888.7,+22.5,032,0164,1691919441,21.867 37,0003,0005,0888.9,+23.0,032,0155,1691919741,21.684 37,0004,0006,0888.5,+23.2,031,0154,1691920041,21.671 37,0004,0006,0888.7,+23.2,031,0166,1691920341,21.828 37,0004,0006,0888.3,+22.6,029,0163,1691920641,21.806 37,0004,0006,0888.7,+23.2,030,0168,1691920941,21.632 37,0004,0006,0888.6,+22.7,029,0154,1691921241,21.62 35,0004,0006,0888.6,+22.8,030,0183,1691921541,21.847 37,0004,0006,0888.7,+22.9,030,0145,1691921841,21.594 37,0003,0005,0888.6,+22.0,031,0168,1691922141,21.778 37,0005,0007,0888.4,+21.4,032,0163,1691922441,21.912 35,0003,0005,0888.7,+21.1,033,0194,1691922741,21.92 37,0004,0006,0888.5,+21.3,032,0157,1691923041,21.732 37,0003,0005,0888.4,+21.0,032,0188,1691923341,21.897 37,0003,0005,0888.4,+21.5,032,0180,1691923641,21.892 99,0003,0005,0888.5,+21.7,032,0169,1691923941,21.959 37,0006,0008,0888.8,+22.0,033,0145,1691924241,21.899 37,0003,0005,0888.7,+22.0,030,0174,1691924541,21.899 37,0003,0005,0888.5,+21.7,032,0153,1691925141,21.878 37,0003,0005,0888.2,+22.6,032,0167,1691925441,21.86 35,0004,0006,0888.2,+22.2,032,0154,1691925741,21.88 37,0004,0006,0888.3,+21.8,032,0174,1691926041,21.86 37,0007,0010,0888.3,+22.2,032,0177,1691926341,21.804 33,0003,0005,0888.5,+22.3,034,0180,1691927242,22.011 37,0003,0005,0888.1,+22.2,032,0201,1691927841,21.985 37,0003,0005,0888.3,+23.2,031,0170,1691928741,21.741 37,0003,0005,0888.5,+23.3,031,0156,1691929341,21.743 00,0004,0006,0888.1,+23.4,032,0174,1691930842,22.052 35,0004,0006,0888.0,+23.3,031,0161,1691932342,22.03 35,0002,0003,0887.9,+23.7,030,0151,1691932642,22.08 00,0003,0005,0888.1,+22.6,032,0170,1691933842,22.158 37,0004,0006,0888.0,+22.4,031,0156,1691934142,22.138 00,0005,0007,0887.9,+22.1,033,0184,1691934442,22.155 37,0004,0006,0887.8,+21.9,034,0168,1691934742,22.141 40,0003,0005,0887.9,+21.1,040,0158,1691935042,22.137 42,0003,0005,0887.9,+20.0,042,0147,1691935342,22.156 45,0007,0010,0888.2,+20.4,044,0159,1691935642,22.138 42,0003,0005,0888.3,+20.4,043,0172,1691935942,22.126 42,0004,0006,0888.3,+20.4,045,0172,1691936242,22.136 42,0006,0008,0888.0,+20.6,043,0155,1691936542,22.111 45,0006,0008,0888.2,+20.5,045,0140,1691936842,22.255 42,0007,0010,0888.2,+20.8,043,0169,1691937142,22.252 40,0005,0007,0888.4,+20.9,044,0157,1691937442,22.234 42,0005,0007,0888.0,+21.0,042,0159,1691937742,22.258 42,0007,0010,0888.2,+21.3,042,0157,1691938042,22.218 40,0006,0008,0888.2,+22.5,039,0167,1691938342,22.229 42,0010,0013,0887.9,+22.1,037,0154,1691938642,22.047 42,0005,0007,0888.0,+21.6,037,0180,1691938942,22.202 42,0071,0096,0888.0,+21.5,037,0161,1691939242,22.173 40,0004,0006,0888.2,+20.5,039,0177,1691939542,22.206 40,0004,0006,0888.0,+20.5,039,0165,1691939842,22.237 42,0004,0006,0887.9,+20.3,039,0158,1691940142,22.164 40,0004,0006,0887.9,+20.0,040,0199,1691940442,22.351 37,0006,0008,0888.2,+20.0,040,0173,1691940742,22.307 40,0004,0006,0888.3,+20.0,041,0159,1691941042,22.356 40,0003,0005,0888.1,+20.0,041,0144,1691941342,22.298 40,0006,0008,0888.1,+19.9,040,0184,1691941642,22.279 99,0004,0006,0888.0,+19.8,040,0169,1691941942,22.359 40,0015,0021,0888.2,+19.6,046,0174,1691942242,22.322 40,0005,0007,0888.2,+19.6,045,0153,1691942542,22.287 40,0005,0007,0888.1,+19.6,042,0135,1691942842,22.27 40,0010,0013,0888.2,+20.2,043,0158,1691943142,22.236 40,0011,0015,0888.0,+19.9,046,0151,1691943442,22.315 40,0005,0007,0888.2,+20.0,043,0168,1691943742,22.292 40,0013,0017,0888.3,+20.0,045,0149,1691944042,22.398 40,0063,0086,0887.9,+19.8,048,0171,1691944342,22.399 40,0022,0029,0888.3,+20.0,047,0166,1691944642,22.415 40,0011,0015,0888.1,+20.1,045,0148,1691944942,22.381 40,0014,0018,0888.4,+20.1,044,0171,1691945242,22.416 40,0010,0013,0888.0,+19.8,046,0156,1691945542,22.371 42,0008,0011,0888.5,+20.0,046,0165,1691945842,22.343 40,0013,0017,0888.0,+19.8,046,0169,1691946142,22.408 40,0010,0013,0888.2,+19.9,046,0165,1691946442,22.395 40,0014,0018,0888.5,+19.7,048,0158,1691946742,22.362 40,0021,0028,0888.2,+20.0,045,0148,1691947042,22.35 40,0015,0021,0888.4,+19.6,045,0156,1691947342,22.372 40,0015,0021,0888.4,+19.7,044,0186,1691947642,22.515 40,0038,0052,0888.2,+19.3,044,0166,1691947942,22.48 40,0040,0054,0888.3,+19.4,046,0178,1691948242,22.514 40,0026,0036,0888.3,+19.2,046,0157,1691948542,22.455 40,0021,0028,0888.5,+18.8,048,0151,1691948842,22.457 40,0015,0021,0888.4,+18.9,049,0174,1691949142,22.423 40,0014,0018,0888.2,+18.6,048,0154,1691949442,22.423 40,0011,0015,0888.4,+18.4,048,0159,1691949742,22.466 37,0015,0021,0888.3,+18.4,048,0163,1691950042,22.468 35,0012,0016,0888.3,+18.3,048,0150,1691950342,22.421 40,0010,0013,0888.2,+18.3,047,0172,1691950642,22.429 40,0017,0023,0888.4,+18.3,047,0169,1691950942,22.458 40,0013,0017,0888.2,+18.3,047,0160,1691951242,22.539 40,0010,0013,0888.6,+18.1,047,0164,1691951542,22.579 40,0011,0015,0888.5,+17.8,048,0164,1691951842,22.586 40,0010,0013,0888.5,+18.2,046,0153,1691952142,22.513 37,0008,0011,0888.7,+18.0,047,0142,1691952442,22.581 40,0007,0010,0888.5,+18.1,046,0160,1691952742,22.512 40,0008,0011,0888.8,+18.0,046,0183,1691953042,22.499 40,0006,0008,0888.9,+17.8,046,0163,1691953342,22.534 45,0005,0007,0888.6,+18.0,046,0186,1691953642,22.504 40,0004,0006,0888.8,+18.2,044,0159,1691953942,22.492 40,0008,0011,0888.7,+18.2,045,0160,1691954242,22.506 40,0004,0006,0888.6,+18.0,045,0161,1691954542,22.571 40,0005,0007,0888.5,+18.0,045,0146,1691954842,22.658 37,0005,0007,0888.8,+18.0,045,0159,1691955142,22.643 40,0005,0007,0888.8,+18.1,045,0169,1691955442,22.682 37,0005,0007,0888.7,+18.0,045,0158,1691955742,22.597 40,0004,0006,0888.6,+18.1,045,0163,1691956042,22.664 37,0005,0007,0888.6,+17.8,046,0151,1691956342,22.645 40,0004,0006,0888.7,+18.0,046,0155,1691956642,22.638 37,0005,0007,0888.8,+17.6,047,0142,1691957242,22.613 37,0004,0006,0888.3,+17.8,046,0155,1691957542,22.591 37,0005,0007,0888.8,+17.7,046,0156,1691957842,22.587 37,0005,0007,0888.6,+17.6,047,0159,1691958142,22.573 37,0005,0007,0888.7,+17.6,046,0154,1691958442,22.707 42,0005,0007,0888.6,+17.4,047,0162,1691958742,22.695 42,0005,0007,0888.8,+17.6,046,0162,1691959042,22.762 37,0005,0007,0888.3,+17.5,047,0162,1691959342,22.757 35,0005,0007,0888.5,+17.6,046,0170,1691959642,22.736 40,0005,0007,0888.6,+17.6,046,0163,1691959942,22.733 37,0005,0007,0888.6,+17.3,047,0162,1691960242,22.718 37,0004,0006,0888.7,+17.4,047,0158,1691960542,22.699 40,0005,0007,0888.9,+17.3,047,0194,1691961142,22.671 40,0005,0007,0888.7,+17.1,048,0168,1691961442,22.659 37,0014,0018,0888.6,+17.0,048,0156,1691961742,22.654 40,0015,0021,0888.6,+17.0,048,0168,1691962042,22.787 37,0007,0010,0888.6,+17.4,047,0166,1691962342,22.854 40,0006,0008,0888.8,+17.2,048,0163,1691962642,22.773 37,0007,0010,0888.4,+17.0,048,0158,1691962942,22.828 37,0006,0008,0888.9,+16.8,049,0128,1691963242,22.812 40,0007,0010,0888.7,+16.9,049,0178,1691963542,22.802 40,0005,0007,0888.8,+16.8,048,0163,1691963842,22.798 37,0006,0008,0888.7,+17.1,048,0173,1691964142,22.796 40,0006,0008,0888.5,+17.0,048,0172,1691964442,22.741 40,0005,0007,0888.8,+16.6,049,0144,1691964742,22.769 37,0008,0011,0888.6,+17.0,048,0167,1691965042,22.756 37,0006,0008,0888.8,+16.9,049,0189,1691965342,22.751 40,0004,0006,0888.8,+16.8,049,0158,1691965642,22.868 37,0007,0010,0888.6,+16.7,049,0140,1691965942,22.873 37,0004,0006,0888.7,+16.5,050,0156,1691966242,22.868 37,0005,0007,0888.8,+16.3,051,0176,1691966542,22.847 37,0004,0006,0888.8,+16.3,051,0176,1691966842,22.916 40,0004,0006,0888.8,+16.3,051,0163,1691967142,22.871 37,0006,0008,0888.9,+16.3,050,0156,1691967442,22.858 37,0004,0006,0888.4,+16.1,052,0164,1691967742,22.846 37,0006,0008,0888.6,+16.3,051,0174,1691968042,22.833 37,0006,0008,0888.5,+16.2,051,0161,1691968342,22.82 37,0005,0007,0888.5,+15.9,052,0163,1691968642,22.807 37,0005,0007,0888.4,+16.1,051,0179,1691968942,22.881 37,0005,0007,0888.3,+16.0,051,0157,1691969243,23.016 40,0005,0007,0888.4,+16.0,052,0194,1691969543,23.002 37,0006,0008,0888.4,+16.2,050,0157,1691970142,22.927 37,0004,0006,0888.5,+15.8,051,0164,1691970442,22.964 37,0005,0007,0888.4,+15.7,052,0164,1691970742,22.951 37,0005,0007,0888.6,+15.9,051,0173,1691971042,22.94 37,0005,0007,0888.7,+15.8,051,0175,1691971642,22.911 37,0006,0008,0888.7,+15.9,050,0185,1691971942,22.903 37,0005,0007,0888.5,+15.8,050,0149,1691972242,22.89 37,0004,0006,0888.5,+15.5,050,0170,1691972843,23.078 40,0005,0007,0888.4,+15.7,050,0179,1691973143,23.039 37,0004,0006,0888.8,+15.9,049,0160,1691973443,23.026 37,0004,0006,0888.5,+15.7,050,0171,1691973743,23.06 40,0005,0007,0888.4,+15.3,051,0167,1691974043,23.029 37,0004,0006,0888.3,+15.3,051,0190,1691974343,23.054 37,0004,0006,0888.3,+15.5,050,0134,1691974643,23.049 37,0005,0007,0888.4,+15.2,051,0159,1691974943,23.028 37,0006,0008,0888.4,+15.3,051,0167,1691975243,23.015 40,0007,0010,0888.5,+15.0,052,0155,1691975542,22.974 37,0005,0007,0888.3,+15.3,051,0192,1691975842,22.977 37,0005,0007,0888.4,+14.8,052,0179,1691976443,23.125 37,0005,0007,0888.6,+14.9,052,0163,1691976743,23.146 40,0004,0006,0888.3,+15.2,050,0167,1691977043,23.133 00,0004,0006,0888.5,+14.9,051,0146,1691977343,23.119 37,0004,0006,0888.3,+15.0,051,0184,1691977943,23.092 40,0005,0007,0888.3,+15.1,050,0149,1691978243,23.086 00,0004,0006,0888.1,+15.1,050,0147,1691978543,23.058 42,0004,0006,0888.4,+15.3,049,0175,1691978843,23.1 37,0005,0007,0888.2,+14.7,050,0181,1691979143,23.089 40,0005,0007,0888.1,+15.4,049,0169,1691979443,23.058 37,0007,0010,0888.2,+15.2,049,0146,1691979743,23.066 40,0005,0007,0888.4,+15.3,049,0151,1691980043,23.217 40,0007,0010,0888.4,+14.9,050,0160,1691980343,23.193 40,0004,0006,0888.3,+14.9,050,0153,1691980643,23.195 37,0004,0006,0888.2,+15.0,049,0135,1691980943,23.183 37,0005,0007,0888.0,+14.6,050,0167,1691981243,23.185 37,0004,0006,0888.1,+15.0,049,0159,1691981543,23.177 40,0004,0006,0888.1,+14.7,050,0172,1691982143,23.17 37,0006,0008,0888.3,+14.5,051,0169,1691982443,23.164 40,0004,0006,0888.2,+14.8,050,0147,1691983043,23.147 45,0004,0006,0888.0,+14.6,050,0161,1691983343,23.218 37,0004,0006,0888.1,+14.5,050,0160,1691983643,23.353 40,0006,0008,0888.0,+14.8,050,0163,1691983943,23.308 40,0005,0007,0888.1,+14.6,051,0169,1691984243,23.293 40,0004,0006,0888.1,+14.5,051,0160,1691984543,23.28 37,0004,0006,0888.1,+14.6,051,0165,1691984843,23.268 40,0004,0006,0888.3,+14.3,051,0177,1691985143,23.294 40,0006,0008,0888.2,+14.5,051,0129,1691985443,23.26 37,0005,0007,0888.1,+14.8,050,0141,1691986043,23.243 40,0003,0005,0888.0,+14.6,051,0166,1691986343,23.272 37,0005,0007,0888.4,+14.8,050,0156,1691986643,23.269 40,0005,0007,0888.2,+14.9,050,0180,1691986943,23.25 40,0005,0007,0888.3,+14.8,051,0164,1691987243,23.399 37,0006,0008,0888.4,+15.2,050,0136,1691987543,23.45 40,0005,0007,0888.3,+15.3,049,0170,1691987843,23.376 40,0004,0006,0888.1,+15.1,051,0158,1691988143,23.419 40,0005,0007,0888.3,+15.1,050,0173,1691988443,23.389 40,0005,0007,0888.4,+15.4,050,0154,1691988743,23.376 40,0004,0006,0888.4,+15.7,048,0155,1691989043,23.364 40,0004,0006,0888.5,+15.8,048,0186,1691989343,23.409 42,0011,0015,0888.6,+15.9,048,0162,1691989643,23.375 37,0008,0011,0888.2,+16.0,048,0171,1691989943,23.333 37,0004,0006,0888.7,+16.3,047,0175,1691990243,23.351 37,0008,0011,0888.3,+16.5,046,0169,1691990543,23.325 40,0004,0006,0888.4,+16.6,047,0151,1691990843,23.477 37,0003,0005,0888.2,+16.9,046,0173,1691991143,23.474 37,0003,0005,0888.5,+17.1,046,0138,1691991443,23.533 37,0007,0010,0888.3,+16.9,047,0151,1691991743,23.522 37,0004,0006,0888.4,+17.4,045,0170,1691992043,23.508 37,0005,0007,0888.5,+17.3,045,0154,1691992343,23.495 37,0003,0005,0888.7,+17.7,044,0181,1691992643,23.489 37,0005,0007,0888.5,+17.8,044,0154,1691992943,23.468 37,0003,0005,0888.9,+18.1,043,0161,1691993243,23.477 37,0003,0005,0888.8,+18.2,042,0171,1691993543,23.478 35,0003,0005,0888.6,+18.4,043,0179,1691993843,23.442 35,0004,0006,0888.7,+18.4,043,0139,1691994143,23.492 37,0003,0005,0888.6,+18.6,043,0176,1691994443,23.586 37,0005,0007,0889.0,+18.7,043,0154,1691994743,23.584 35,0004,0006,0888.8,+18.8,043,0168,1691995043,23.571 35,0004,0006,0888.7,+18.8,042,0153,1691995343,23.591 35,0004,0006,0888.9,+19.0,042,0168,1691995643,23.587 35,0005,0007,0888.9,+19.7,041,0156,1691995943,23.567 35,0003,0005,0888.9,+19.9,040,0175,1691996243,23.552 37,0018,0024,0889.1,+20.0,041,0166,1691996543,23.548 35,0004,0006,0888.9,+19.6,041,0161,1691996843,23.541 35,0004,0006,0889.0,+19.8,041,0159,1691997143,23.566 35,0004,0006,0889.3,+20.2,040,0156,1691997443,23.566 35,0004,0006,0889.0,+20.4,040,0170,1691997743,23.514 37,0003,0005,0889.0,+20.4,040,0154,1691998043,23.669 35,0004,0006,0889.0,+20.2,041,0172,1691998343,23.703 37,0004,0006,0889.0,+19.9,041,0180,1691998643,23.69 35,0006,0008,0889.3,+19.8,042,0158,1691998943,23.649 35,0004,0006,0889.3,+19.7,041,0162,1691999243,23.636 35,0004,0006,0889.0,+19.6,041,0178,1691999543,23.631 35,0004,0006,0888.8,+20.0,042,0167,1691999843,23.614 35,0005,0007,0889.4,+20.2,041,0174,1692000143,23.658 35,0003,0005,0889.2,+20.4,040,0167,1692000443,23.632 35,0004,0006,0889.5,+20.3,040,0156,1692000743,23.608 35,0004,0006,0889.4,+20.4,039,0186,1692001043,23.614 33,0008,0011,0889.2,+20.5,040,0157,1692001343,23.587 35,0004,0006,0889.2,+21.0,039,0159,1692001643,23.742 37,0004,0006,0889.2,+21.4,039,0192,1692001943,23.736 35,0005,0007,0889.3,+21.6,038,0163,1692002243,23.724 35,0007,0010,0888.9,+21.7,036,0133,1692002543,23.56 35,0003,0005,0889.3,+22.3,036,0164,1692002843,23.74 35,0002,0003,0889.1,+22.6,035,0158,1692003143,23.527 35,0003,0005,0889.1,+21.7,037,0148,1692003443,23.704 35,0003,0005,0889.1,+21.3,037,0158,1692003743,23.692 35,0003,0005,0889.2,+21.4,037,0171,1692004043,23.734 33,0003,0005,0889.0,+20.8,038,0175,1692004343,23.721 99,0003,0005,0889.0,+20.8,038,0157,1692004643,23.691 35,0002,0003,0889.4,+20.5,038,0167,1692004943,23.542 35,0004,0006,0889.1,+20.9,039,0168,1692005243,23.677 35,0004,0006,0888.9,+20.8,039,0139,1692005543,23.689 35,0004,0006,0889.1,+20.7,038,0150,1692005843,23.658 35,0003,0005,0889.0,+22.1,037,0176,1692006143,23.668 37,0003,0005,0889.0,+22.2,036,0191,1692006443,23.619 35,0003,0005,0889.1,+22.2,036,0154,1692006743,23.634 35,0002,0003,0889.2,+21.5,036,0165,1692007043,23.593 35,0003,0005,0888.9,+21.3,037,0159,1692007343,23.584 35,0002,0003,0889.2,+21.8,036,0168,1692007643,23.758 35,0003,0005,0889.1,+21.3,036,0179,1692007943,23.822 35,0003,0005,0889.1,+20.7,037,0177,1692008243,23.809 33,0003,0005,0889.1,+21.1,037,0175,1692008543,23.763 99,0003,0005,0889.0,+21.2,037,0188,1692008843,23.904 35,0003,0005,0889.1,+20.6,039,0171,1692009143,23.896 33,0004,0006,0889.0,+21.2,038,0159,1692009443,23.918 35,0006,0008,0888.8,+20.8,039,0146,1692009743,23.711 35,0009,0012,0889.1,+21.0,039,0156,1692010043,23.889 35,0004,0006,0889.0,+20.7,040,0179,1692010343,23.872 35,0003,0005,0889.2,+20.9,040,0187,1692010643,23.859 35,0003,0005,0889.2,+20.9,039,0182,1692010943,23.904 33,0003,0005,0889.2,+20.9,039,0174,1692011243,23.715 35,0003,0005,0889.1,+20.7,039,0149,1692011543,23.864 35,0004,0006,0888.9,+20.9,040,0158,1692011843,23.85 35,0005,0007,0889.3,+21.0,040,0134,1692012143,23.888 35,0004,0006,0889.2,+21.0,041,0138,1692012443,23.99 35,0004,0006,0889.0,+21.1,041,0156,1692012743,23.977 35,0004,0006,0888.9,+21.1,041,0153,1692013043,23.998 35,0004,0006,0889.2,+20.9,041,0157,1692013343,23.987 35,0007,0010,0889.0,+20.9,041,0175,1692013643,23.962 30,0005,0007,0888.9,+21.0,041,0178,1692013943,23.828 33,0006,0008,0889.1,+20.9,040,0166,1692014243,23.966 35,0006,0008,0889.1,+21.1,041,0193,1692014543,23.765 35,0008,0011,0889.2,+20.9,041,0168,1692014843,23.979 33,0007,0010,0888.9,+20.7,042,0168,1692015143,23.949 37,0005,0007,0889.0,+20.7,042,0165,1692015443,23.727 35,0003,0005,0889.0,+20.7,041,0150,1692015743,23.786 35,0004,0006,0888.8,+20.8,041,0162,1692016043,23.866 35,0004,0006,0889.2,+20.6,041,0161,1692016344,24.045 35,0006,0008,0889.0,+20.9,041,0192,1692016644,24.036 33,0006,0008,0889.2,+20.6,042,0162,1692016944,24.101 35,0005,0007,0888.9,+20.3,043,0187,1692017244,24.072 35,0004,0006,0889.0,+20.7,041,0140,1692017544,24.03 35,0005,0007,0889.0,+20.8,041,0180,1692017844,24.073 37,0005,0007,0888.9,+20.8,042,0162,1692018144,24.072 35,0005,0007,0888.9,+21.1,041,0179,1692018444,24.058 37,0005,0007,0889.0,+20.8,042,0150,1692018744,24.066 35,0005,0007,0888.6,+20.7,043,0176,1692019043,23.989 37,0007,0010,0889.0,+20.6,042,0168,1692019344,24.062 37,0005,0007,0888.9,+20.8,043,0163,1692019644,24.195 35,0015,0021,0888.7,+20.5,043,0169,1692019944,24.184 35,0005,0007,0888.7,+20.7,042,0163,1692020244,24.114 40,0006,0008,0889.0,+20.4,043,0158,1692020544,24.128 37,0008,0011,0888.6,+20.7,043,0150,1692020844,24.115 37,0005,0007,0888.5,+20.6,043,0152,1692021144,24.11 35,0005,0007,0888.8,+20.4,043,0167,1692021444,24.09 35,0009,0012,0888.8,+20.7,043,0181,1692021744,24.149 35,0004,0006,0888.8,+20.7,043,0169,1692022043,23.938 33,0008,0011,0888.6,+20.2,043,0162,1692022344,24.143 37,0011,0015,0888.6,+20.4,044,0173,1692022644,24.076 35,0006,0008,0888.5,+20.5,044,0155,1692022944,24.15 33,0005,0007,0888.5,+20.6,043,0185,1692023244,24.214 35,0004,0006,0888.5,+20.4,044,0159,1692023544,24.213 35,0005,0007,0888.5,+20.5,044,0153,1692023844,24.21 35,0005,0007,0888.5,+20.3,044,0173,1692024144,24.203 37,0005,0007,0888.7,+20.3,045,0164,1692024444,24.18 37,0005,0007,0888.6,+20.4,044,0171,1692024744,24.242 35,0006,0008,0888.7,+20.3,044,0171,1692025044,24.225 35,0005,0007,0888.9,+20.3,044,0178,1692025344,24.184 35,0038,0052,0888.6,+20.5,044,0150,1692025644,24.169 37,0012,0016,0888.7,+20.6,044,0148,1692025944,24.228 33,0012,0016,0888.6,+20.7,043,0179,1692026244,24.039 35,0005,0007,0888.4,+20.3,044,0161,1692026544,24.194 42,0021,0028,0888.5,+20.6,043,0169,1692026844,24.37 35,0007,0010,0888.7,+20.3,045,0174,1692027144,24.347 35,0004,0006,0888.5,+20.1,045,0187,1692027444,24.336 35,0004,0006,0888.6,+20.0,045,0148,1692027744,24.35 35,0005,0007,0888.4,+19.9,044,0166,1692028044,24.311 35,0007,0010,0888.5,+19.8,045,0158,1692028344,24.305 35,0021,0028,0888.7,+19.8,045,0150,1692028644,24.288 35,0007,0010,0888.4,+19.7,046,0162,1692028944,24.311 37,0036,0049,0888.4,+19.9,046,0178,1692029244,24.29 35,0024,0032,0888.6,+19.9,046,0170,1692029544,24.118 30,0013,0017,0888.6,+19.8,046,0161,1692029844,24.264 35,0008,0011,0888.5,+19.8,046,0153,1692030144,24.252 37,0011,0015,0888.4,+19.8,046,0184,1692030444,24.395 35,0006,0008,0888.4,+19.9,045,0154,1692030744,24.383 35,0008,0011,0888.5,+20.0,045,0177,1692031044,24.449 37,0007,0010,0888.3,+20.0,046,0163,1692031344,24.427 35,0011,0015,0888.4,+20.2,046,0160,1692031644,24.414 35,0022,0029,0888.0,+19.9,047,0187,1692031944,24.41 35,0028,0038,0888.4,+20.2,045,0171,1692032244,24.39 37,0009,0012,0888.4,+20.1,046,0150,1692032544,24.216 37,0015,0021,0888.4,+20.1,047,0159,1692032844,24.202 35,0017,0023,0888.1,+20.0,047,0169,1692033144,24.198 35,0012,0016,0888.3,+20.0,046,0172,1692033444,24.178 35,0011,0015,0888.6,+20.1,047,0174,1692033744,24.34 35,0010,0013,0888.4,+20.1,046,0163,1692034044,24.474 35,0009,0012,0888.4,+20.1,047,0163,1692034344,24.463 37,0018,0024,0888.2,+19.7,049,0151,1692034644,24.448 37,0015,0021,0888.2,+19.8,048,0152,1692034944,24.435 37,0006,0008,0888.3,+19.4,050,0177,1692035244,24.503 37,0007,0010,0888.4,+19.8,047,0162,1692035544,24.489 37,0008,0011,0888.1,+19.6,048,0178,1692035844,24.449 35,0007,0010,0888.3,+19.6,048,0160,1692036144,24.436 35,0008,0011,0888.4,+19.7,048,0181,1692036444,24.418 35,0012,0016,0888.4,+19.4,050,0155,1692036744,24.411 37,0010,0013,0888.5,+19.5,048,0197,1692037044,24.398 99,0007,0010,0888.3,+19.4,048,0162,1692037344,24.466 37,0006,0008,0888.3,+19.6,048,0156,1692037644,24.518 37,0008,0011,0888.3,+19.7,048,0164,1692037944,24.554 37,0011,0015,0888.2,+19.6,049,0170,1692038244,24.515 37,0009,0012,0888.5,+19.4,049,0159,1692038544,24.504 35,0008,0011,0888.4,+19.1,051,0163,1692038844,24.577 37,0007,0010,0888.4,+19.2,050,0168,1692039144,24.566 37,0007,0010,0888.3,+19.1,050,0157,1692039444,24.543 37,0006,0008,0888.5,+19.1,050,0184,1692039744,24.53 37,0005,0007,0888.3,+19.3,049,0190,1692040044,24.525 35,0005,0007,0888.4,+19.2,048,0154,1692040344,24.503 37,0005,0007,0888.5,+19.3,048,0155,1692040644,24.499 37,0007,0010,0888.5,+19.3,048,0156,1692040944,24.486 37,0008,0011,0888.4,+19.2,049,0134,1692041244,24.628 37,0008,0011,0888.5,+18.9,050,0176,1692041544,24.65 37,0008,0011,0888.3,+18.8,051,0155,1692041844,24.624 37,0008,0011,0888.5,+18.8,050,0149,1692042144,24.604 42,0005,0007,0888.5,+18.5,051,0143,1692042444,24.591 37,0007,0010,0888.6,+18.4,052,0162,1692042744,24.594 37,0006,0008,0888.7,+18.3,052,0165,1692043044,24.646 37,0005,0007,0888.7,+18.6,051,0190,1692043344,24.615 37,0006,0008,0888.4,+18.4,051,0178,1692043644,24.603 37,0007,0010,0888.8,+18.5,051,0159,1692043944,24.585 42,0006,0008,0888.5,+18.3,051,0151,1692044244,24.569 37,0005,0007,0888.7,+18.2,052,0163,1692044544,24.565 99,0006,0008,0888.7,+18.3,052,0151,1692044844,24.708 37,0007,0010,0888.8,+18.1,052,0151,1692045144,24.695 37,0006,0008,0888.8,+18.2,052,0153,1692045444,24.688 35,0006,0008,0888.5,+18.2,052,0161,1692045744,24.74 35,0005,0007,0888.7,+18.0,053,0152,1692046044,24.677 42,0006,0008,0888.8,+18.1,052,0165,1692046344,24.726 35,0006,0008,0888.3,+18.2,051,0142,1692046644,24.68 35,0005,0007,0888.4,+18.2,051,0183,1692046944,24.687 37,0005,0007,0888.7,+18.0,051,0154,1692047244,24.67 35,0007,0010,0888.5,+17.9,051,0169,1692047544,24.684 37,0010,0013,0888.2,+17.9,052,0162,1692047844,24.692 37,0009,0012,0888.4,+18.0,051,0154,1692048144,24.678 37,0006,0008,0888.2,+17.8,052,0169,1692048444,24.811 37,0006,0008,0888.6,+17.6,053,0159,1692048744,24.835 37,0007,0010,0888.3,+17.5,053,0182,1692049044,24.623 33,0006,0008,0888.2,+17.8,052,0173,1692049344,24.77 35,0006,0008,0888.4,+17.5,053,0143,1692049644,24.82 37,0009,0012,0888.1,+17.7,052,0168,1692049944,24.807 37,0007,0010,0888.2,+17.7,051,0176,1692050244,24.769 35,0006,0008,0888.1,+17.7,051,0164,1692050544,24.726 37,0005,0007,0888.0,+17.5,051,0162,1692050844,24.762 35,0006,0008,0887.9,+17.5,051,0169,1692051144,24.749 37,0008,0011,0887.8,+17.5,051,0158,1692051444,24.729 35,0007,0010,0888.0,+17.6,050,0166,1692051744,24.726 40,0007,0010,0887.8,+17.5,050,0156,1692052044,24.921 37,0007,0010,0887.9,+17.4,050,0176,1692052344,24.927 35,0007,0010,0888.1,+17.4,050,0177,1692052644,24.916 37,0007,0010,0887.9,+17.5,049,0184,1692052944,24.844 35,0006,0008,0887.6,+17.1,051,0170,1692053244,24.897 37,0007,0010,0888.0,+17.3,050,0170,1692053544,24.875 37,0007,0010,0887.7,+17.3,049,0166,1692053844,24.863 37,0007,0010,0887.8,+17.3,048,0167,1692054144,24.851 33,0006,0008,0887.4,+17.0,049,0154,1692054444,24.846 37,0008,0011,0887.6,+17.1,049,0177,1692054744,24.823 37,0008,0011,0887.8,+17.2,048,0158,1692055044,24.81 37,0006,0008,0887.6,+17.1,048,0158,1692055344,24.806 37,0007,0010,0887.3,+17.1,047,0138,1692055644,24.925 37,0008,0011,0887.4,+17.0,047,0135,1692055945,25.007 37,0007,0010,0887.3,+17.0,047,0149,1692056244,24.994 37,0008,0011,0887.3,+17.2,047,0176,1692056544,24.938 37,0006,0008,0887.4,+17.2,047,0164,1692056844,24.944 37,0007,0010,0887.4,+17.3,047,0179,1692057144,24.931 37,0007,0010,0887.6,+17.4,046,0175,1692057444,24.942 37,0006,0008,0887.2,+17.1,047,0140,1692057744,24.97 37,0008,0011,0887.4,+17.4,046,0158,1692058044,24.888 37,0007,0010,0887.3,+17.2,046,0150,1692058344,24.968 45,0007,0010,0887.3,+17.4,046,0166,1692058644,24.914 37,0006,0008,0887.2,+17.1,046,0147,1692058944,24.944 37,0008,0011,0887.4,+17.3,046,0167,1692059245,25.062 37,0007,0010,0887.0,+17.3,046,0146,1692059545,25.023 37,0006,0008,0887.0,+17.1,047,0157,1692059845,25.028 35,0005,0007,0887.1,+17.2,046,0161,1692060145,25.078 40,0007,0010,0886.9,+17.3,046,0184,1692060445,25.035 37,0006,0008,0887.2,+17.2,047,0164,1692060745,25.003 37,0006,0008,0887.1,+17.2,047,0200,1692061044,24.979 99,0006,0008,0887.2,+17.1,048,0159,1692061345,25.05 37,0008,0011,0887.0,+17.1,047,0184,1692061645,25.208 37,0007,0010,0886.7,+17.2,047,0155,1692061944,24.983 37,0007,0010,0886.9,+17.1,048,0153,1692062244,24.991 37,0005,0007,0886.6,+17.3,047,0146,1692062545,25.032 37,0006,0008,0887.0,+17.1,048,0168,1692062845,25.124 37,0007,0010,0886.6,+17.3,047,0161,1692063145,25.174 35,0005,0007,0886.4,+17.2,048,0141,1692063445,25.11 37,0007,0010,0886.3,+17.2,048,0159,1692063745,25.1 37,0009,0012,0886.4,+17.1,049,0163,1692064045,25.107 37,0005,0007,0886.4,+17.0,049,0139,1692064345,25.132 37,0007,0010,0886.5,+17.0,049,0163,1692064645,25.064 37,0005,0007,0886.1,+17.1,049,0143,1692064945,25.096 37,0008,0011,0886.4,+17.1,049,0169,1692065245,25.136 37,0007,0010,0886.6,+17.1,049,0181,1692065545,25.091 37,0006,0008,0886.5,+16.9,050,0161,1692065845,25.108 37,0008,0011,0886.4,+16.8,051,0184,1692066145,25.045 42,0007,0010,0886.4,+16.9,051,0164,1692066445,25.311 37,0008,0011,0886.5,+17.0,050,0160,1692066745,25.212 42,0006,0008,0886.5,+17.1,050,0167,1692067045,25.168 37,0008,0011,0886.2,+17.0,051,0175,1692067345,25.191 37,0007,0010,0886.7,+16.9,051,0153,1692067645,25.245 37,0007,0010,0886.5,+17.0,051,0148,1692067945,25.239 37,0006,0008,0886.4,+17.0,051,0168,1692068245,25.167 37,0006,0008,0886.7,+16.9,051,0165,1692068545,25.154 37,0006,0008,0886.5,+17.1,051,0186,1692068845,25.141 37,0006,0008,0886.6,+16.9,052,0184,1692069145,25.197 37,0008,0011,0886.7,+17.1,051,0142,1692069445,25.119 37,0006,0008,0886.7,+17.0,052,0182,1692069745,25.126 37,0007,0010,0886.4,+17.2,052,0164,1692070045,25.347 37,0010,0013,0886.4,+17.1,051,0149,1692070345,25.342 37,0007,0010,0886.4,+17.1,052,0168,1692070645,25.301 40,0007,0010,0886.3,+17.2,052,0177,1692070945,25.278 37,0007,0010,0886.4,+16.9,053,0172,1692071245,25.29 37,0007,0010,0886.3,+17.1,052,0160,1692071545,25.241 45,0014,0018,0886.7,+17.2,052,0175,1692071845,25.296 37,0017,0023,0886.6,+17.1,053,0169,1692072145,25.283 37,0012,0016,0886.6,+17.1,053,0163,1692072445,25.046 37,0009,0012,0886.6,+17.1,053,0175,1692072745,25.264 37,0009,0012,0886.4,+17.2,053,0170,1692073045,25.211 37,0012,0016,0886.5,+17.3,052,0167,1692073345,25.23 37,0014,0018,0886.6,+17.2,052,0148,1692073645,25.356 37,0014,0018,0886.8,+17.2,053,0167,1692073945,25.36 37,0010,0013,0886.6,+17.3,052,0169,1692074245,25.349 45,0007,0010,0886.7,+17.1,053,0159,1692074545,25.409 37,0008,0011,0886.7,+17.3,053,0162,1692074845,25.339 37,0013,0017,0886.7,+17.2,053,0145,1692075145,25.4 99,0006,0008,0886.6,+17.3,052,0182,1692075445,25.371 37,0007,0010,0886.7,+17.4,052,0180,1692075745,25.358 99,0012,0016,0886.6,+17.3,053,0175,1692076045,25.345 37,0019,0026,0886.9,+17.3,053,0140,1692076345,25.307 37,0009,0012,0886.9,+17.3,052,0171,1692076645,25.296 37,0019,0026,0887.0,+17.3,053,0160,1692076945,25.311 35,0008,0011,0886.8,+17.4,052,0141,1692077245,25.438 37,0008,0011,0886.7,+17.2,053,0147,1692077545,25.483 37,0007,0010,0886.7,+17.2,053,0158,1692077845,25.424 37,0037,0050,0886.7,+17.4,052,0173,1692078145,25.449 37,0010,0013,0886.8,+17.5,052,0166,1692078445,25.437 99,0009,0012,0886.7,+17.4,053,0162,1692078745,25.407 37,0019,0026,0886.7,+17.4,053,0162,1692079045,25.414 37,0013,0017,0886.9,+17.5,052,0154,1692079345,25.392 37,0009,0012,0886.7,+17.4,052,0155,1692079645,25.377 37,0012,0016,0886.6,+17.4,053,0171,1692079945,25.371 37,0008,0011,0886.9,+17.6,052,0181,1692080245,25.438 37,0012,0016,0886.9,+17.5,052,0147,1692080545,25.435 37,0008,0011,0886.7,+17.8,052,0147,1692080845,25.576 37,0007,0010,0886.7,+17.7,052,0172,1692081145,25.502 35,0008,0011,0886.7,+17.7,053,0173,1692081445,25.503 35,0008,0011,0886.9,+17.9,051,0170,1692081745,25.567 35,0007,0010,0886.6,+17.9,052,0165,1692082045,25.543 35,0007,0010,0886.8,+17.8,052,0187,1692082345,25.533 35,0007,0010,0886.8,+17.8,053,0159,1692082645,25.52 35,0013,0017,0886.7,+17.9,052,0160,1692082945,25.497 35,0008,0011,0886.8,+18.4,051,0173,1692083583,3.504 35,0006,0008,0886.8,+18.4,051,0174,1692083883,3.565 35,0016,0022,0887.0,+18.5,051,0154,1692084183,3.505 35,0009,0012,0886.8,+18.6,051,0172,1692084483,3.897 35,0008,0011,0886.7,+18.3,053,0164,1692084783,3.637 37,0018,0024,0886.9,+18.5,051,0163,1692085083,3.641 35,0008,0011,0886.7,+18.2,053,0167,1692085383,3.636 35,0008,0011,0886.7,+18.0,052,0192,1692085683,3.616 37,0017,0023,0886.6,+18.3,052,0160,1692085983,3.691 37,0008,0011,0886.4,+18.2,053,0155,1692086283,3.678 35,0008,0011,0886.7,+18.1,054,0146,1692086583,3.667 35,0009,0012,0887.0,+18.1,055,0148,1692086883,3.652 37,0008,0011,0886.7,+18.2,055,0201,1692087183,3.575 37,0010,0013,0887.0,+18.0,055,0187,1692087483,3.618 37,0026,0036,0886.8,+18.1,055,0191,1692087783,3.625 35,0007,0010,0886.9,+18.1,055,0152,1692088083,3.711 40,0007,0010,0886.7,+18.1,055,0173,1692088383,3.737 35,0009,0012,0886.8,+17.8,057,0189,1692088683,3.76 35,0008,0011,0887.1,+18.0,056,0165,1692088983,3.835 35,0007,0010,0887.0,+18.3,055,0163,1692089283,3.764 37,0009,0012,0886.8,+18.4,055,0162,1692089583,3.75 35,0009,0012,0886.7,+18.2,056,0173,1692089883,3.736 35,0007,0010,0886.6,+18.2,057,0156,1692090183,3.707 35,0008,0011,0886.7,+18.3,055,0144,1692090483,3.692 35,0009,0012,0887.0,+18.4,056,0158,1692090783,3.699 35,0008,0011,0886.9,+18.6,055,0158,1692091083,3.66 35,0008,0011,0886.9,+18.9,054,0150,1692091383,3.743 37,0008,0011,0886.7,+19.0,053,0169,1692091683,3.837 33,0008,0011,0886.6,+18.5,056,0158,1692091983,3.789 35,0009,0012,0886.9,+18.9,056,0183,1692092283,3.801 35,0015,0021,0886.9,+18.9,057,0148,1692092583,3.792 37,0009,0012,0886.6,+18.6,057,0173,1692092883,3.849 35,0022,0029,0886.7,+18.8,056,0164,1692093183,3.761 35,0013,0017,0886.8,+18.9,056,0169,1692093483,3.848 35,0012,0016,0886.8,+19.3,056,0170,1692093783,3.796 35,0011,0015,0886.9,+19.7,056,0156,1692094083,3.823 35,0009,0012,0886.7,+19.9,055,0174,1692094383,3.812 35,0011,0015,0886.9,+20.1,054,0163,1692094683,3.815 35,0012,0016,0886.7,+20.1,054,0156,1692094983,3.822 35,0010,0013,0886.7,+20.3,053,0184,1692095283,3.939 40,0024,0032,0886.4,+20.4,053,0158,1692095583,3.884 35,0018,0024,0886.4,+20.3,053,0159,1692095883,3.942 33,0011,0015,0886.5,+20.4,053,0180,1692096183,3.936 37,0010,0013,0886.5,+20.7,053,0157,1692096483,3.924 35,0009,0012,0886.8,+21.0,053,0154,1692096783,3.855 37,0011,0015,0886.8,+20.5,053,0183,1692097383,3.848 35,0009,0012,0886.3,+20.8,054,0167,1692097683,3.649 37,0008,0011,0886.5,+21.0,054,0171,1692097983,3.91 35,0007,0010,0886.5,+20.7,055,0188,1692098283,3.649 37,0007,0010,0886.4,+20.7,055,0171,1692098583,3.673 35,0009,0012,0886.7,+20.5,055,0184,1692098883,3.86 35,0015,0021,0886.3,+20.6,055,0168,1692099183,3.848 35,0008,0011,0886.3,+20.6,056,0164,1692099484,4.003 35,0006,0008,0886.4,+21.0,055,0147,1692099784,4.01 37,0009,0012,0886.4,+21.0,055,0175,1692100083,3.988 35,0009,0012,0886.5,+20.6,056,0163,1692100383,3.984 99,0007,0010,0886.3,+20.5,056,0167,1692100683,3.964 37,0007,0010,0886.6,+20.5,056,0172,1692100983,3.951 99,0017,0023,0886.4,+20.3,057,0165,1692101283,3.945 35,0051,0069,0886.6,+20.5,057,0178,1692101583,3.916 35,0008,0011,0886.6,+20.5,056,0165,1692101883,3.935 37,0016,0022,0886.2,+20.5,057,0163,1692102183,3.955 35,0006,0008,0886.1,+20.6,056,0156,1692102484,4.069 35,0006,0008,0886.4,+20.8,056,0146,1692103084,4.076 35,0008,0011,0886.2,+21.1,056,0154,1692103384,4.07 35,0009,0012,0886.5,+20.8,055,0151,1692103684,4.044 35,0005,0007,0886.0,+20.4,057,0157,1692103984,4.038 99,0005,0007,0886.4,+20.3,058,0157,1692104283,3.866 35,0005,0007,0886.1,+20.5,058,0171,1692104584,4.013 35,0005,0007,0886.2,+20.3,059,0189,1692104884,4.074 99,0004,0006,0886.0,+20.4,059,0174,1692105183,3.818 37,0006,0008,0886.1,+21.0,057,0180,1692105483,3.996 35,0005,0007,0886.0,+20.7,058,0166,1692105784,4.073 35,0016,0022,0886.4,+20.7,059,0188,1692106084,4.015 35,0010,0013,0886.4,+20.8,058,0164,1692106384,4.012 35,0010,0013,0886.1,+20.8,058,0194,1692106684,4.144 35,0010,0013,0886.1,+20.8,060,0172,1692106984,4.118 35,0028,0038,0886.2,+20.9,059,0142,1692107284,4.17 00,0013,0017,0886.1,+21.1,059,0167,1692107584,4.131 35,0033,0045,0886.1,+21.1,060,0153,1692107884,4.158 00,0013,0017,0885.9,+21.0,060,0150,1692108184,4.093 35,0015,0021,0886.0,+20.8,060,0183,1692109384,4.152 35,0013,0017,0886.1,+20.5,061,0158,1692109684,4.286 99,0012,0016,0885.9,+20.7,061,0173,1692110884,4.196 00,0011,0015,0886.0,+20.9,059,0172,1692111184,4.191 35,0014,0018,0885.7,+21.2,058,0165,1692111784,4.181 35,0015,0021,0886.0,+20.8,059,0176,1692115084,4.322 35,0014,0018,0886.0,+20.4,060,0184,1692116584,4.254 35,0023,0031,0886.2,+19.6,062,0159,1692119284,4.37 99,0019,0026,0886.5,+19.5,062,0181,1692121684,4.296 00,0017,0023,0886.8,+19.2,064,0183,1692122884,4.423 35,0043,0058,0886.5,+19.1,063,0150,1692123184,4.231 35,0030,0042,0886.9,+19.4,062,0153,1692123784,4.299 00,0022,0029,0886.8,+18.9,063,0164,1692124384,4.533 99,0018,0024,0886.8,+18.7,065,0160,1692124684,4.336 33,0014,0018,0886.9,+18.6,066,0161,1692124984,4.339 35,0021,0028,0886.7,+18.7,064,0149,1692125584,4.349 37,0017,0023,0886.8,+18.5,065,0161,1692125884,4.658 37,0022,0029,0886.7,+18.6,064,0154,1692126184,4.538 00,0015,0021,0886.7,+18.5,066,0183,1692126784,4.455 37,0016,0022,0886.7,+18.6,065,0197,1692127084,4.34 37,0018,0024,0886.6,+18.7,064,0163,1692127384,4.505 35,0016,0022,0886.8,+18.6,065,0163,1692127684,4.428 35,0015,0021,0887.0,+18.5,065,0178,1692127984,4.468 37,0027,0037,0886.8,+18.4,065,0177,1692128284,4.602 37,0016,0022,0886.7,+18.5,064,0175,1692128584,4.609 37,0020,0027,0886.5,+18.7,064,0184,1692128884,4.653 37,0019,0026,0886.7,+18.3,064,0163,1692129184,4.65 40,0016,0022,0886.8,+17.9,068,0169,1692129484,4.643 37,0019,0026,0886.7,+17.7,068,0170,1692129784,4.623 37,0014,0018,0886.5,+17.6,069,0163,1692130084,4.619 42,0021,0028,0886.6,+17.7,069,0177,1692130384,4.597 99,0017,0023,0886.8,+17.8,068,0182,1692130684,4.584 99,0015,0021,0886.6,+17.7,069,0190,1692130984,4.6 37,0017,0023,0886.7,+17.7,069,0180,1692131284,4.758 37,0016,0022,0886.8,+17.9,068,0182,1692131584,4.73 37,0017,0023,0886.4,+17.6,069,0172,1692131884,4.759 37,0014,0018,0886.7,+17.8,067,0162,1692132184,4.743 37,0017,0023,0886.7,+17.8,067,0161,1692132484,4.667 37,0013,0017,0886.4,+17.6,069,0163,1692132784,4.698 37,0015,0021,0886.5,+17.7,068,0190,1692133084,4.651 37,0015,0021,0886.5,+17.9,068,0186,1692133384,4.685 37,0014,0018,0886.5,+18.0,067,0172,1692133684,4.656 37,0016,0022,0886.6,+17.9,067,0149,1692133984,4.661 37,0016,0022,0886.6,+18.0,067,0170,1692134284,4.636 37,0017,0023,0886.5,+17.9,067,0153,1692134584,4.645 37,0017,0023,0886.2,+18.1,067,0158,1692134884,4.795 37,0014,0018,0886.6,+18.2,065,0187,1692135184,4.815 37,0015,0021,0886.5,+18.1,067,0170,1692135484,4.802 37,0017,0023,0886.5,+18.4,066,0153,1692135784,4.768 37,0014,0018,0886.4,+18.4,066,0166,1692136084,4.802 37,0012,0016,0886.6,+18.5,065,0178,1692136384,4.821 37,0015,0021,0886.3,+18.5,065,0165,1692136684,4.779 37,0016,0022,0886.4,+18.5,064,0164,1692136984,4.772 37,0014,0018,0886.5,+18.4,065,0154,1692137284,4.759 37,0013,0017,0886.3,+18.2,067,0183,1692137584,4.721 37,0013,0017,0886.2,+18.4,065,0171,1692137884,4.754 37,0013,0017,0886.3,+18.4,065,0146,1692138184,4.749 40,0014,0018,0886.2,+18.4,065,0165,1692138484,4.919 35,0013,0017,0886.1,+18.4,065,0181,1692138784,4.852 37,0012,0016,0886.1,+18.2,066,0160,1692139084,4.921 37,0013,0017,0886.0,+18.3,066,0146,1692139384,4.907 37,0015,0021,0886.0,+18.4,065,0169,1692139684,4.894 35,0011,0015,0885.9,+18.3,066,0165,1692139984,4.881 37,0014,0018,0886.2,+18.3,065,0147,1692140284,4.818 37,0012,0016,0885.9,+18.1,067,0168,1692140584,4.816 37,0017,0023,0885.9,+18.3,065,0172,1692140884,4.812 37,0012,0016,0886.0,+18.4,065,0168,1692141184,4.812 37,0011,0015,0885.9,+18.3,065,0151,1692141484,4.616 35,0015,0021,0885.9,+18.2,066,0189,1692141784,4.82 37,0014,0018,0885.9,+18.3,064,0180,1692142084,4.939 37,0013,0017,0886.2,+18.4,065,0162,1692142384,4.765 37,0014,0018,0885.9,+18.3,065,0158,1692142684,4.938 37,0011,0015,0886.2,+18.4,064,0140,1692142984,4.915 37,0014,0018,0885.9,+18.2,065,0160,1692143284,4.918 37,0012,0016,0886.2,+18.4,064,0140,1692143584,4.904 37,0012,0016,0886.0,+18.2,065,0159,1692143884,4.897 37,0012,0016,0886.1,+18.3,065,0176,1692144184,4.886 37,0014,0018,0885.8,+18.2,066,0151,1692144484,4.885 37,0009,0012,0886.0,+18.3,065,0130,1692144784,4.883 37,0011,0015,0886.0,+18.2,065,0150,1692145084,4.88 37,0012,0016,0886.0,+18.1,066,0166,1692145384,4.896 37,0012,0016,0885.9,+18.5,063,0178,1692145685,5.054 37,0014,0018,0885.9,+18.0,066,0159,1692145985,5.04 37,0010,0013,0886.1,+18.1,066,0165,1692146285,5.027 37,0011,0015,0885.9,+18.1,066,0157,1692146585,5.004 37,0012,0016,0885.9,+18.1,066,0181,1692146884,4.996 37,0013,0017,0885.8,+18.1,065,0155,1692147184,4.999 37,0011,0015,0885.7,+17.6,067,0160,1692147484,4.992 37,0011,0015,0885.8,+18.2,064,0145,1692147784,4.984 37,0010,0013,0885.9,+17.8,066,0161,1692148084,4.973 37,0013,0017,0886.1,+17.4,068,0162,1692148384,4.957 37,0010,0013,0886.0,+17.4,067,0193,1692148684,4.954 37,0011,0015,0885.7,+17.5,067,0189,1692148984,4.991 37,0011,0015,0885.9,+17.3,070,0164,1692149285,5.135 40,0012,0016,0886.0,+17.4,068,0166,1692149585,5.116 37,0010,0013,0885.9,+17.4,067,0175,1692149885,5.104 40,0012,0016,0885.6,+17.2,069,0183,1692150185,5.094 42,0011,0015,0885.6,+17.4,068,0178,1692150485,5.083 37,0017,0023,0885.5,+17.2,070,0161,1692150785,5.07 40,0011,0015,0885.9,+17.3,069,0156,1692151085,5.14 37,0013,0017,0885.7,+17.3,070,0174,1692151385,5.095 40,0011,0015,0885.6,+17.2,070,0178,1692151685,5.084 40,0013,0017,0885.8,+17.2,070,0155,1692151985,5.055 37,0012,0016,0885.8,+17.3,070,0191,1692152285,5.046 40,0012,0016,0885.6,+17.4,068,0171,1692152584,4.928 40,0012,0016,0885.8,+17.4,067,0185,1692152885,5.182 40,0013,0017,0885.7,+17.5,067,0166,1692153185,5.201 40,0013,0017,0885.7,+17.4,068,0180,1692153485,5.177 40,0012,0016,0885.8,+17.2,070,0159,1692153784,4.988 40,0014,0018,0885.7,+17.2,069,0140,1692154085,5.19 40,0010,0013,0885.8,+17.5,066,0174,1692154385,5.152 40,0011,0015,0885.6,+17.5,065,0154,1692154685,5.152 40,0010,0013,0885.5,+17.4,066,0186,1692154985,5.143 40,0012,0016,0885.9,+17.3,066,0180,1692155285,5.171 40,0014,0018,0885.6,+17.1,067,0156,1692155585,5.134 40,0015,0021,0885.6,+17.0,067,0166,1692155885,5.13 37,0013,0017,0885.9,+17.0,069,0197,1692156185,5.156 40,0012,0016,0885.7,+16.8,070,0164,1692156485,5.338 40,0014,0018,0885.7,+16.8,071,0158,1692156785,5.271 40,0013,0017,0885.6,+16.9,070,0177,1692157085,5.262 40,0013,0017,0885.7,+17.0,069,0162,1692157385,5.267 40,0014,0018,0885.8,+17.0,070,0158,1692157685,5.235 40,0012,0016,0885.5,+17.2,068,0176,1692157985,5.25 40,0012,0016,0885.8,+17.0,070,0152,1692158285,5.235 40,0011,0015,0885.5,+17.1,069,0202,1692158585,5.233 40,0018,0024,0885.9,+16.9,069,0148,1692158885,5.234 45,0015,0021,0885.7,+16.9,069,0185,1692159185,5.213 40,0016,0022,0885.7,+16.8,071,0163,1692159485,5.208 40,0015,0021,0885.5,+17.1,068,0165,1692159785,5.24 40,0013,0017,0885.6,+17.1,067,0187,1692160085,5.349 40,0015,0021,0885.8,+17.0,070,0162,1692160385,5.406 40,0014,0018,0885.7,+17.2,069,0155,1692160685,5.373 42,0014,0018,0885.7,+17.4,069,0161,1692160985,5.375 40,0016,0022,0885.9,+17.3,070,0180,1692161285,5.339 40,0013,0017,0885.7,+17.5,069,0168,1692161585,5.385 40,0023,0031,0885.5,+17.5,069,0153,1692161885,5.343 40,0017,0023,0885.8,+17.7,069,0161,1692162185,5.316 99,0013,0017,0885.9,+18.2,067,0171,1692162485,5.143 99,0012,0016,0885.6,+18.0,067,0184,1692162785,5.307 40,0013,0017,0885.5,+18.0,068,0175,1692163085,5.292 40,0013,0017,0885.8,+18.3,067,0164,1692163385,5.373 40,0013,0017,0885.8,+18.2,068,0152,1692163685,5.441 40,0014,0018,0886.0,+18.3,067,0161,1692163985,5.473 40,0012,0016,0885.6,+18.4,067,0169,1692164285,5.46 40,0013,0017,0885.7,+18.6,067,0161,1692164585,5.447 37,0013,0017,0885.5,+18.5,068,0167,1692164885,5.434 40,0013,0017,0885.6,+19.0,066,0164,1692165185,5.421 37,0012,0016,0885.8,+19.1,064,0154,1692165485,5.468 37,0012,0016,0885.9,+19.2,064,0161,1692165785,5.397 37,0015,0021,0885.7,+19.4,063,0173,1692166085,5.442 40,0012,0016,0885.6,+19.3,063,0194,1692166385,5.437 37,0009,0012,0885.5,+19.3,063,0163,1692166685,5.264 37,0012,0016,0885.5,+19.4,063,0169,1692166985,5.28 37,0010,0013,0885.6,+20.0,060,0191,1692167285,5.532 99,0010,0013,0885.6,+20.2,060,0149,1692167585,5.523 42,0013,0017,0885.8,+20.0,061,0169,1692167885,5.585 37,0013,0017,0885.5,+19.7,062,0178,1692168185,5.323 40,0009,0012,0885.7,+19.9,062,0169,1692168485,5.379 37,0020,0027,0885.6,+20.0,060,0194,1692168785,5.511 35,0010,0013,0885.7,+20.1,061,0161,1692169085,5.486 37,0011,0015,0885.6,+20.1,060,0181,1692169385,5.503 37,0010,0013,0885.8,+20.4,059,0180,1692169685,5.518 37,0011,0015,0885.8,+20.3,060,0168,1692169985,5.489 37,0009,0012,0885.6,+20.6,059,0174,1692170285,5.476 99,0010,0013,0885.5,+21.2,058,0143,1692170585,5.35 37,0012,0016,0885.8,+21.7,057,0162,1692170885,5.622 37,0010,0013,0885.5,+22.0,054,0177,1692171185,5.707 35,0008,0011,0885.4,+22.4,051,0182,1692171485,5.677 99,0016,0022,0885.6,+22.5,052,0180,1692171785,5.498 37,0008,0011,0885.3,+22.8,051,0169,1692172085,5.483 99,0008,0011,0885.7,+23.1,050,0153,1692172385,5.414 99,0008,0011,0885.4,+23.2,049,0183,1692172685,5.383 35,0009,0012,0885.6,+23.0,050,0158,1692172985,5.41 40,0010,0013,0885.7,+23.4,048,0155,1692173285,5.613 35,0010,0013,0885.4,+23.1,049,0161,1692173585,5.368 37,0007,0010,0885.6,+23.0,048,0160,1692173885,5.362 35,0007,0010,0885.6,+22.8,049,0135,1692174185,5.391 33,0010,0013,0885.7,+23.5,047,0177,1692174485,5.496 35,0009,0012,0885.6,+23.5,046,0137,1692174785,5.493 33,0009,0012,0885.5,+23.4,046,0156,1692175085,5.495 35,0010,0013,0885.4,+23.7,045,0142,1692175385,5.488 35,0006,0008,0885.5,+25.2,041,0174,1692179885,5.549 35,0007,0010,0885.5,+25.5,040,0164,1692180485,5.603 35,0009,0012,0885.6,+26.3,037,0163,1692184685,5.675 35,0007,0010,0885.5,+26.4,038,0158,1692184985,5.64 33,0006,0008,0885.5,+26.5,036,0158,1692185285,5.753 33,0007,0010,0885.6,+26.6,036,0180,1692185885,5.793 35,0007,0010,0885.5,+26.2,036,0170,1692187685,5.742 35,0007,0010,0885.4,+25.9,039,0179,1692193985,5.932 35,0007,0010,0885.6,+25.5,039,0169,1692194285,5.869 33,0010,0013,0885.5,+25.7,039,0159,1692194585,5.906 35,0008,0011,0885.6,+25.7,039,0172,1692194885,5.925 35,0007,0010,0885.6,+25.4,039,0177,1692195185,5.89 35,0008,0011,0885.7,+25.8,039,0169,1692195485,5.849 35,0009,0012,0885.3,+26.0,038,0195,1692195785,5.869 35,0006,0008,0885.7,+26.2,038,0165,1692196085,5.999 33,0008,0011,0885.5,+25.9,038,0183,1692196386,6.083 35,0008,0011,0885.6,+26.1,038,0153,1692196686,6.035 99,0006,0008,0885.5,+26.3,038,0161,1692196986,6.026 35,0007,0010,0885.9,+25.8,039,0180,1692197285,5.955 33,0006,0008,0885.6,+25.6,039,0169,1692197586,6.003 35,0008,0011,0885.7,+25.9,038,0184,1692197885,5.933 35,0012,0016,0885.4,+26.1,038,0157,1692198185,5.949 35,0007,0010,0885.6,+26.2,038,0162,1692198485,5.991 35,0009,0012,0885.6,+25.9,039,0182,1692198785,5.92 35,0008,0011,0885.6,+25.7,039,0159,1692199085,5.966 35,0009,0012,0885.6,+25.5,040,0178,1692199385,5.972 33,0011,0015,0885.5,+25.2,040,0147,1692199686,6.081 35,0011,0015,0885.5,+25.3,040,0169,1692199986,6.121 33,0011,0015,0885.6,+24.8,041,0169,1692200586,6.082 99,0011,0015,0885.6,+25.0,041,0157,1692200886,6.112 35,0010,0013,0885.6,+24.7,042,0179,1692202086,6.062 35,0012,0016,0885.6,+24.6,042,0142,1692202386,6.084 35,0012,0016,0885.8,+24.4,043,0176,1692202686,6.029 99,0033,0045,0885.6,+24.1,045,0187,1692202986,6.06 35,0017,0023,0885.6,+24.1,045,0177,1692203586,6.338 37,0009,0012,0885.7,+23.0,050,0156,1692205986,6.247 35,0013,0017,0885.8,+22.6,051,0160,1692206586,6.36 35,0034,0047,0885.7,+22.4,052,0181,1692206886,6.421 35,0012,0016,0886.1,+22.4,052,0170,1692207186,6.498 35,0016,0022,0886.2,+22.5,051,0181,1692207486,6.455 45,0017,0023,0886.1,+22.2,052,0167,1692207786,6.413 35,0012,0016,0886.3,+22.1,052,0157,1692208386,6.406 00,0012,0016,0886.1,+21.7,053,0184,1692209286,6.781 00,0008,0011,0886.2,+22.0,053,0166,1692209831,11.192 35,0019,0026,0886.3,+22.0,053,0167,1692210131,11.012 35,0030,0042,0886.3,+22.1,052,0188,1692210431,11.158 37,0065,0088,0886.4,+21.9,053,0167,1692210731,11.147 35,0082,0111,0886.5,+21.9,053,0140,1692211031,11.215 35,0027,0037,0886.4,+21.6,054,0175,1692211631,11.141 35,0009,0012,0886.7,+21.3,054,0176,1692213131,11.129 35,0012,0016,0886.6,+21.2,055,0160,1692214031,11.481 35,0011,0015,0886.7,+20.9,056,0154,1692214331,11.479 35,0010,0013,0886.7,+21.1,054,0153,1692214631,11.219 35,0011,0015,0886.8,+20.6,057,0161,1692214931,11.446 37,0009,0012,0886.3,+20.6,055,0148,1692215531,11.419 35,0008,0011,0886.8,+20.5,053,0146,1692216431,11.387 35,0008,0011,0886.8,+20.5,053,0175,1692216731,11.209 35,0009,0012,0886.7,+20.5,052,0165,1692217031,11.37 35,0006,0008,0886.7,+20.7,051,0164,1692217331,11.382 35,0006,0008,0886.7,+20.7,050,0140,1692217631,11.484 35,0007,0010,0886.7,+20.5,051,0163,1692217931,11.552 35,0007,0010,0886.7,+20.4,051,0165,1692218231,11.51 35,0007,0010,0886.7,+20.3,051,0175,1692218531,11.54 35,0008,0011,0886.6,+20.2,051,0173,1692218831,11.485 35,0006,0008,0886.7,+20.3,051,0154,1692219131,11.485 37,0012,0016,0886.9,+20.1,050,0184,1692219731,11.443 37,0007,0010,0886.9,+20.1,050,0180,1692220031,11.509 35,0008,0011,0886.9,+19.8,051,0147,1692220331,11.495 35,0006,0008,0886.4,+19.9,049,0170,1692220931,11.471 35,0005,0007,0886.6,+19.6,051,0165,1692221231,11.617 37,0005,0007,0886.5,+19.5,050,0155,1692221831,11.586 37,0007,0010,0886.7,+19.5,050,0151,1692222131,11.573 37,0005,0007,0886.6,+19.4,050,0142,1692222731,11.387 35,0004,0006,0886.3,+16.3,053,0144,1692235631,11.88 37,0003,0005,0886.4,+16.3,051,0154,1692238631,11.826 37,0004,0006,0886.1,+15.8,052,0175,1692240431,11.947 37,0004,0006,0886.0,+15.9,052,0171,1692240731,12 37,0004,0006,0886.2,+15.7,052,0182,1692241331,11.977 37,0004,0006,0886.0,+15.6,052,0185,1692241631,11.925 37,0004,0006,0886.3,+15.8,052,0182,1692241931,11.919 37,0007,0010,0886.0,+15.6,053,0167,1692242231,11.904 37,0003,0005,0886.2,+15.4,053,0163,1692242531,11.913 37,0004,0006,0886.0,+15.1,054,0154,1692243132,12.069 37,0005,0007,0885.9,+15.2,054,0153,1692243432,12.039 37,0004,0006,0886.1,+15.3,053,0168,1692243732,12.032 37,0003,0005,0886.0,+15.3,054,0193,1692244032,12.029 37,0007,0010,0885.9,+15.3,053,0163,1692244632,12.085 37,0006,0008,0886.0,+15.1,054,0144,1692244932,12.026 37,0004,0006,0886.4,+15.5,053,0180,1692246732,12.134 37,0004,0006,0886.1,+15.8,053,0152,1692247032,12.131 00,0003,0005,0886.1,+19.5,047,0148,1692252432,12.232 35,0004,0006,0886.1,+19.9,046,0158,1692252732,12.179 33,0016,0022,0886.1,+20.2,043,0165,1692253632,12.333 35,0013,0017,0886.4,+20.3,043,0171,1692253932,12.319 35,0037,0050,0886.0,+20.6,042,0145,1692254232,12.389 35,0005,0007,0886.1,+20.9,042,0177,1692254532,12.376 99,0037,0050,0886.4,+20.8,041,0163,1692254832,12.292 40,0169,0227,0886.1,+21.1,040,0158,1692255132,12.285 35,0009,0012,0886.1,+21.0,040,0170,1692255432,12.337 30,0087,0117,0886.0,+21.0,040,0148,1692255732,12.316 35,0023,0031,0886.2,+21.1,040,0179,1692256032,12.311 33,0429,0577,0886.2,+21.5,040,0184,1692256632,12.327 33,0050,0068,0886.3,+21.2,039,0147,1692256932,12.311 33,0009,0012,0886.5,+21.6,039,0136,1692257232,12.448 33,0040,0054,0886.2,+21.8,038,0155,1692257532,12.263 30,0043,0058,0886.0,+22.4,038,0164,1692257832,12.387 33,0007,0010,0886.5,+22.5,038,0163,1692258132,12.238 33,0036,0049,0885.9,+22.6,038,0179,1692258432,12.233 33,0022,0029,0886.4,+22.9,038,0148,1692258732,12.385 33,0061,0081,0886.1,+23.2,037,0174,1692259032,12.248 33,0020,0027,0886.2,+23.4,036,0183,1692259332,12.242 35,0080,0108,0886.1,+24.0,036,0162,1692259932,12.223 33,0008,0011,0886.0,+23.7,036,0166,1692260232,12.397 35,0007,0010,0885.9,+23.6,036,0190,1692260532,12.406 35,0050,0068,0885.9,+23.6,036,0154,1692260832,12.314 99,0035,0048,0885.9,+24.3,035,0129,1692261132,12.347 33,0004,0006,0885.8,+24.3,036,0156,1692261732,12.348 99,0003,0005,0886.1,+24.7,035,0173,1692262032,12.296 33,0004,0006,0885.6,+26.8,032,0168,1692268032,12.489 35,0004,0006,0885.2,+27.7,031,0161,1692273432,12.52 35,0004,0006,0885.2,+27.8,031,0152,1692273732,12.571 33,0005,0007,0885.0,+27.5,032,0170,1692274032,12.558 35,0003,0005,0885.1,+28.0,031,0187,1692274332,12.535 35,0005,0007,0884.9,+28.1,031,0161,1692274632,12.51 35,0005,0007,0885.2,+27.6,032,0172,1692274932,12.524 33,0004,0006,0884.9,+28.0,031,0165,1692275232,12.703 35,0005,0007,0885.0,+28.0,030,0183,1692275532,12.643 35,0005,0007,0885.2,+27.7,031,0166,1692275832,12.764 37,0006,0008,0885.2,+27.7,031,0169,1692276132,12.665 35,0004,0006,0885.0,+27.8,031,0173,1692276432,12.659 35,0004,0006,0884.9,+27.6,030,0165,1692276732,12.64 35,0003,0005,0884.8,+28.0,031,0161,1692277032,12.627 35,0003,0005,0885.1,+28.3,030,0164,1692277332,12.607 35,0007,0010,0885.2,+27.4,031,0178,1692277632,12.603 37,0004,0006,0885.1,+27.8,031,0149,1692277932,12.567 35,0003,0005,0884.8,+28.0,030,0160,1692278232,12.602 35,0004,0006,0885.1,+27.8,030,0163,1692278532,12.6 35,0005,0007,0885.1,+27.8,030,0167,1692278832,12.737 35,0003,0005,0884.9,+28.1,030,0161,1692279132,12.754 35,0004,0006,0885.2,+27.8,029,0158,1692279432,12.764 35,0003,0005,0885.0,+27.3,030,0171,1692279732,12.727 35,0004,0006,0885.0,+27.7,029,0148,1692280032,12.724 35,0003,0005,0884.9,+27.9,029,0167,1692280332,12.712 99,0006,0008,0884.7,+28.0,029,0185,1692280632,12.676 35,0003,0005,0885.3,+28.2,029,0186,1692280932,12.744 99,0004,0006,0885.0,+28.5,028,0170,1692281232,12.725 33,0003,0005,0884.8,+27.9,029,0143,1692281532,12.712 35,0006,0008,0885.0,+28.6,028,0176,1692281832,12.707 40,0004,0006,0885.1,+27.8,030,0167,1692282132,12.689 35,0005,0007,0884.9,+28.2,029,0178,1692282432,12.801 35,0003,0005,0885.0,+28.4,028,0184,1692282732,12.865 35,0004,0006,0884.9,+27.9,028,0163,1692283032,12.8 35,0005,0007,0885.0,+27.7,029,0173,1692283332,12.775 35,0003,0005,0885.0,+27.9,028,0165,1692283632,12.806 35,0075,0101,0885.0,+27.4,028,0161,1692283932,12.791 35,0164,0220,0885.0,+27.5,028,0173,1692284232,12.835 35,0020,0027,0884.8,+27.6,029,0143,1692284532,12.761 35,0010,0013,0885.3,+27.8,028,0162,1692284832,12.794 33,0004,0006,0885.3,+27.4,028,0156,1692285132,12.731 35,0004,0006,0885.3,+27.3,029,0162,1692285432,12.852 99,0007,0010,0885.1,+27.5,027,0158,1692285732,12.753 35,0004,0006,0884.9,+27.5,027,0172,1692286032,12.901 37,0003,0005,0884.9,+27.6,027,0155,1692286332,12.906 35,0003,0005,0885.2,+27.9,026,0182,1692286632,12.881 35,0003,0005,0884.9,+27.5,027,0155,1692286932,12.91 35,0004,0006,0884.8,+26.7,027,0142,1692287232,12.919 33,0002,0003,0885.0,+26.5,027,0164,1692287532,12.831 35,0004,0006,0885.0,+27.1,026,0175,1692287832,12.881 35,0007,0010,0884.9,+26.5,028,0189,1692288132,12.866 35,0004,0006,0885.3,+26.5,027,0154,1692288432,12.861 33,0003,0005,0885.4,+26.5,029,0167,1692288732,12.842 35,0003,0005,0885.3,+26.6,028,0170,1692289032,12.837 35,0005,0007,0885.3,+26.4,030,0185,1692289332,12.872 33,0004,0006,0885.2,+26.3,029,0173,1692289633,13.132 35,0003,0005,0885.2,+26.3,029,0188,1692289933,13.214 37,0008,0011,0885.5,+26.2,030,0165,1692290233,13.001 35,0006,0008,0885.2,+26.3,030,0151,1692290533,13.001 99,0004,0006,0885.3,+25.9,031,0163,1692290832,12.959 99,0005,0007,0885.2,+25.4,032,0187,1692291132,12.935 35,0004,0006,0885.7,+24.8,033,0171,1692291432,12.987 35,0005,0007,0885.1,+25.1,033,0191,1692291732,12.942 35,0008,0011,0885.5,+25.0,034,0161,1692292032,12.917 35,0003,0005,0885.4,+24.6,034,0189,1692292332,12.9 35,0004,0006,0885.3,+24.2,035,0178,1692292933,13.062 33,0015,0021,0885.6,+24.1,035,0184,1692293233,13.09 35,0008,0011,0885.5,+24.1,036,0168,1692293533,13.081 35,0005,0007,0885.5,+24.0,037,0159,1692293833,13.085 35,0005,0007,0885.4,+23.8,038,0179,1692294433,13.036 35,0006,0008,0885.5,+23.7,038,0158,1692294733,13.014 35,0005,0007,0885.9,+23.6,039,0158,1692295032,12.988 35,0004,0006,0885.9,+23.5,040,0168,1692295332,12.983 35,0004,0006,0885.7,+23.4,040,0159,1692295633,13.003 35,0005,0007,0886.0,+23.0,041,0156,1692296233,13.02 35,0008,0011,0885.9,+22.7,042,0176,1692296532,12.969 35,0006,0008,0886.2,+22.9,042,0165,1692296833,13.366 33,0004,0006,0886.3,+22.9,042,0183,1692297133,13.115 35,0005,0007,0886.0,+22.2,045,0155,1692299233,13.261 35,0011,0015,0886.3,+22.2,045,0164,1692299833,13.271 37,0021,0028,0886.3,+21.1,046,0142,1692308233,13.525 37,0004,0006,0886.8,+19.8,048,0163,1692315733,13.67 37,0007,0010,0886.7,+19.9,047,0182,1692316633,13.651 33,0005,0007,0886.9,+19.7,047,0175,1692316933,13.648 35,0007,0010,0886.6,+19.4,049,0162,1692317833,13.638 35,0005,0007,0886.4,+19.8,047,0164,1692319033,13.748 35,0008,0011,0886.2,+19.4,048,0150,1692319633,13.727 35,0005,0007,0886.4,+19.3,048,0166,1692320533,13.73 35,0005,0007,0886.5,+18.7,050,0182,1692322633,13.821 37,0006,0008,0886.4,+19.0,049,0156,1692323233,13.834 37,0005,0007,0886.5,+18.9,049,0181,1692323833,13.808 37,0008,0011,0886.1,+18.4,050,0170,1692324433,13.785 37,0006,0008,0886.3,+18.3,051,0161,1692324733,13.79 37,0006,0008,0886.1,+17.7,052,0168,1692326533,13.906 37,0006,0008,0886.1,+17.9,051,0153,1692327133,13.898 37,0005,0007,0886.3,+17.5,053,0164,1692327433,13.89 35,0006,0008,0886.0,+17.4,053,0163,1692328333,13.863 37,0006,0008,0886.0,+17.3,053,0172,1692328633,13.868 37,0008,0011,0886.0,+17.3,053,0177,1692329233,14 37,0006,0008,0886.2,+17.1,054,0169,1692329533,13.989 37,0006,0008,0885.9,+17.3,053,0158,1692329833,13.987 37,0004,0006,0886.2,+17.1,053,0150,1692330133,13.985 37,0006,0008,0885.9,+17.2,053,0175,1692330434,14.026 37,0006,0008,0885.8,+16.9,054,0162,1692330733,13.973 37,0006,0008,0886.0,+16.8,054,0160,1692331033,13.962 37,0006,0008,0886.2,+17.1,053,0151,1692331333,13.947 37,0007,0010,0886.3,+17.2,053,0155,1692332233,13.946 37,0006,0008,0886.1,+17.2,053,0175,1692332834,14.125 37,0006,0008,0886.1,+17.4,052,0153,1692333134,14.076 37,0006,0008,0886.1,+17.4,052,0161,1692333434,14.068 37,0006,0008,0886.3,+18.3,051,0170,1692335534,14.047 35,0007,0010,0886.3,+18.5,050,0159,1692335834,14.022 35,0005,0007,0886.2,+20.7,046,0157,1692339434,14.104 37,0005,0007,0886.6,+21.7,044,0178,1692342134,14.217 35,0006,0008,0886.6,+22.3,042,0176,1692342734,14.279 37,0005,0007,0886.3,+22.0,042,0168,1692343034,14.193 35,0005,0007,0886.3,+24.7,035,0167,1692348134,14.471 35,0005,0007,0886.2,+25.1,035,0181,1692349034,14.224 35,0005,0007,0886.2,+25.4,035,0165,1692349334,14.212 35,0004,0006,0886.3,+25.6,034,0155,1692349934,14.426 35,0005,0007,0886.2,+26.0,034,0185,1692351134,14.307 99,0007,0010,0886.1,+26.0,034,0178,1692351434,14.48 35,0004,0006,0886.0,+25.8,034,0186,1692351734,14.368 35,0006,0008,0886.3,+26.2,033,0173,1692352034,14.354 35,0006,0008,0886.0,+26.8,033,0177,1692352334,14.299 35,0005,0007,0886.1,+26.8,033,0186,1692352634,14.297 33,0005,0007,0886.1,+26.8,033,0179,1692352934,14.327 33,0006,0008,0886.1,+27.1,032,0161,1692353234,14.333 35,0009,0012,0886.1,+27.1,033,0154,1692353534,14.285 35,0004,0006,0886.2,+26.5,033,0148,1692353834,14.27 35,0003,0005,0886.2,+26.7,033,0182,1692354134,14.251 35,0004,0006,0886.2,+27.4,033,0183,1692354434,14.408 33,0006,0008,0886.1,+27.1,033,0157,1692354734,14.396 33,0005,0007,0886.2,+27.6,032,0175,1692355034,14.413 33,0005,0007,0885.9,+27.7,032,0171,1692355334,14.417 33,0007,0010,0886.0,+26.7,033,0169,1692355634,14.485 33,0003,0005,0886.0,+27.7,032,0164,1692355934,14.48 35,0005,0007,0886.2,+28.0,032,0172,1692356234,14.426 99,0008,0011,0886.0,+28.1,031,0159,1692356534,14.381 35,0006,0008,0886.2,+28.1,032,0179,1692356834,14.361 33,0005,0007,0886.0,+28.1,031,0158,1692357434,14.373 33,0005,0007,0886.0,+27.7,033,0162,1692357734,14.433 35,0004,0006,0886.1,+28.0,032,0188,1692358034,14.571 35,0007,0010,0886.0,+27.8,032,0154,1692358334,14.497 35,0010,0013,0886.1,+27.9,031,0173,1692358634,14.536 37,0008,0011,0885.9,+27.7,032,0158,1692358934,14.474 35,0005,0007,0886.0,+27.5,032,0144,1692359234,14.477 35,0005,0007,0886.2,+28.1,032,0184,1692359534,14.5 33,0004,0006,0886.2,+27.9,031,0160,1692359834,14.495 33,0005,0007,0886.0,+28.1,032,0152,1692360134,14.476 99,0005,0007,0886.2,+28.4,032,0184,1692360434,14.474 35,0006,0008,0886.3,+28.3,032,0183,1692360734,14.458 35,0007,0010,0886.1,+28.1,032,0172,1692361034,14.515 33,0005,0007,0886.1,+28.0,032,0146,1692361334,14.5 33,0008,0011,0885.8,+28.0,032,0188,1692361634,14.614 33,0009,0012,0886.3,+27.5,034,0158,1692361934,14.607 35,0007,0010,0885.9,+27.3,033,0172,1692362234,14.617 35,0011,0015,0886.1,+28.1,032,0187,1692362534,14.606 35,0005,0007,0885.9,+27.6,032,0179,1692362834,14.581 33,0006,0008,0886.1,+27.7,032,0133,1692363134,14.608 35,0005,0007,0886.2,+27.8,032,0183,1692363434,14.537 33,0006,0008,0886.1,+27.7,032,0189,1692363734,14.597 35,0007,0010,0885.9,+27.8,032,0152,1692364034,14.535 33,0006,0008,0885.9,+27.7,032,0207,1692364334,14.568 35,0007,0010,0886.2,+27.8,032,0174,1692364634,14.572 33,0004,0006,0885.9,+27.5,032,0153,1692364934,14.519 35,0005,0007,0885.8,+27.7,032,0171,1692365234,14.714 35,0005,0007,0885.9,+28.2,032,0176,1692365534,14.688 35,0007,0010,0885.9,+28.1,032,0178,1692365834,14.707 35,0006,0008,0886.0,+28.2,031,0179,1692366134,14.647 33,0005,0007,0886.1,+28.3,031,0151,1692366434,14.687 35,0009,0012,0885.9,+27.7,032,0168,1692366734,14.674 35,0005,0007,0885.7,+27.2,032,0158,1692367034,14.683 33,0006,0008,0886.1,+28.1,032,0172,1692367334,14.649 35,0006,0008,0885.8,+27.6,031,0145,1692367634,14.627 35,0005,0007,0886.0,+27.8,031,0175,1692367934,14.611 35,0006,0008,0886.2,+27.9,031,0154,1692368234,14.599 33,0005,0007,0886.0,+27.4,030,0144,1692368534,14.595 35,0008,0011,0886.0,+27.7,029,0151,1692368834,14.782 33,0006,0008,0886.0,+27.5,030,0160,1692369134,14.787 35,0004,0006,0886.2,+27.5,029,0150,1692369434,14.774 35,0006,0008,0886.2,+27.4,028,0177,1692369734,14.769 35,0005,0007,0886.4,+27.9,029,0191,1692370034,14.74 35,0006,0008,0886.4,+27.6,027,0178,1692370334,14.731 35,0005,0007,0886.1,+27.5,028,0160,1692370634,14.751 35,0006,0008,0885.9,+28.1,028,0164,1692370934,14.737 99,0004,0006,0886.0,+27.7,028,0165,1692371234,14.747 28,0005,0007,0886.1,+27.8,028,0187,1692371534,14.702 33,0007,0010,0886.0,+27.9,028,0192,1692371834,14.669 35,0005,0007,0886.1,+27.3,028,0164,1692372134,14.692 35,0004,0006,0885.8,+27.1,029,0185,1692372434,14.868 35,0005,0007,0885.9,+27.6,028,0163,1692372734,14.863 35,0005,0007,0885.9,+26.8,030,0157,1692373034,14.886 40,0006,0008,0885.9,+26.5,030,0158,1692373334,14.79 35,0012,0016,0885.7,+26.7,030,0188,1692373634,14.843 35,0004,0006,0885.8,+26.4,031,0156,1692373934,14.828 33,0006,0008,0885.7,+27.2,031,0159,1692374234,14.814 35,0006,0008,0885.9,+26.3,031,0160,1692374534,14.802 35,0010,0013,0885.9,+26.3,031,0193,1692374834,14.79 33,0005,0007,0886.0,+25.9,030,0153,1692375134,14.769 35,0004,0006,0885.8,+25.6,030,0156,1692375434,14.844 33,0007,0010,0886.0,+25.5,030,0191,1692375734,14.834 35,0004,0006,0886.1,+25.6,030,0177,1692376034,14.89 99,0004,0006,0885.9,+25.4,030,0181,1692376934,14.876 35,0005,0007,0886.2,+25.5,031,0176,1692377234,14.897 35,0004,0006,0886.2,+25.2,031,0178,1692377534,14.886 37,0003,0005,0886.1,+25.0,032,0166,1692377834,14.858 35,0004,0006,0886.5,+24.8,031,0172,1692378134,14.914 35,0004,0006,0886.4,+24.4,033,0178,1692378735,15.035 35,0004,0006,0886.4,+24.0,034,0167,1692379335,15.067 35,0004,0006,0886.3,+24.2,034,0145,1692379635,15.213 37,0004,0006,0886.3,+24.0,034,0161,1692379935,15.148 35,0022,0029,0886.3,+23.8,035,0175,1692380235,15.074 37,0008,0011,0886.4,+24.0,035,0173,1692380535,15.181 35,0011,0015,0886.7,+23.5,036,0184,1692380835,15.184 35,0006,0008,0886.3,+23.7,035,0185,1692381135,15.124 35,0008,0011,0886.5,+23.4,036,0185,1692381434,14.948 33,0007,0010,0886.5,+23.0,037,0159,1692381734,14.955 33,0042,0057,0886.7,+23.2,036,0167,1692382035,15.126 35,0010,0013,0887.0,+22.6,037,0156,1692382935,15.104 35,0009,0012,0886.8,+22.6,037,0161,1692383235,15.244 35,0011,0015,0886.9,+22.6,037,0193,1692383535,15.3 33,0010,0013,0887.1,+22.6,037,0161,1692383835,15.26 35,0009,0012,0887.0,+22.8,037,0180,1692384135,15.096 35,0013,0017,0887.2,+22.9,037,0181,1692384435,15.242 35,0031,0043,0887.0,+22.3,037,0173,1692384735,15.047 35,0009,0012,0886.9,+22.7,036,0173,1692385035,15.232 35,0008,0011,0887.4,+22.7,037,0162,1692385335,15.032 35,0039,0053,0886.9,+22.0,038,0186,1692385635,15.226 35,0019,0026,0887.0,+21.9,038,0156,1692385935,15.201 35,0010,0013,0887.0,+22.2,037,0190,1692386235,15.2 35,0005,0007,0887.1,+21.9,037,0176,1692386535,15.031 35,0009,0012,0887.0,+21.9,037,0168,1692386835,15.32 35,0008,0011,0886.9,+22.2,037,0186,1692387135,15.309 35,0011,0015,0887.2,+22.0,038,0147,1692387435,15.305 33,0005,0007,0887.0,+22.0,037,0131,1692387735,15.326 35,0007,0010,0887.2,+21.7,038,0184,1692388035,15.163 35,0010,0013,0887.1,+22.0,038,0189,1692388335,15.113 35,0006,0008,0887.0,+21.9,038,0136,1692388635,15.304 35,0009,0012,0886.9,+21.8,038,0187,1692388935,15.338 35,0005,0007,0887.2,+21.7,038,0156,1692389235,15.332 35,0008,0011,0887.2,+21.8,038,0171,1692389535,15.072 37,0007,0010,0887.3,+21.7,038,0175,1692389835,15.047 30,0005,0007,0887.0,+21.6,039,0149,1692390135,15.284 35,0005,0007,0887.0,+21.6,038,0196,1692390435,15.391 35,0006,0008,0887.1,+21.6,038,0165,1692390735,15.423 35,0005,0007,0887.3,+21.4,039,0169,1692391035,15.493 33,0005,0007,0887.1,+21.3,039,0183,1692391335,15.4 35,0006,0008,0887.1,+21.1,040,0155,1692391635,15.387 35,0005,0007,0887.1,+21.5,039,0177,1692391935,15.367 35,0005,0007,0887.2,+21.2,040,0168,1692392235,15.343 35,0011,0015,0887.4,+21.3,040,0171,1692392535,15.334 35,0005,0007,0887.4,+21.2,040,0137,1692392835,15.357 35,0004,0006,0887.4,+21.3,041,0139,1692393135,15.371 35,0006,0008,0887.1,+21.1,041,0172,1692393435,15.36 37,0005,0007,0887.4,+21.3,040,0168,1692393735,15.308 35,0005,0007,0887.4,+21.4,040,0189,1692394035,15.456 35,0006,0008,0887.5,+20.8,041,0188,1692394335,15.439 35,0005,0007,0887.1,+21.2,040,0168,1692394635,15.439 37,0005,0007,0887.4,+21.2,040,0160,1692394935,15.47 35,0009,0012,0887.3,+21.1,041,0161,1692395235,15.437 37,0006,0008,0887.3,+21.1,041,0172,1692395535,15.505 35,0006,0008,0887.4,+20.5,042,0175,1692395835,15.445 35,0008,0011,0887.5,+21.0,041,0155,1692396135,15.451 35,0006,0008,0887.2,+20.6,042,0147,1692396435,15.405 35,0007,0010,0887.1,+19.8,044,0159,1692396735,15.405 35,0004,0006,0887.2,+20.1,043,0158,1692397035,15.413 37,0005,0007,0887.1,+20.2,043,0173,1692397335,15.385 35,0010,0013,0887.2,+20.4,043,0162,1692397635,15.528 35,0005,0007,0887.2,+20.0,044,0180,1692397935,15.559 35,0004,0006,0887.3,+19.9,044,0162,1692398235,15.544 33,0008,0011,0887.0,+20.2,044,0170,1692398535,15.533 35,0008,0011,0887.1,+19.6,045,0152,1692398835,15.52 37,0005,0007,0887.2,+19.9,045,0184,1692399135,15.499 35,0007,0010,0886.9,+19.5,045,0158,1692399435,15.488 35,0005,0007,0887.0,+19.8,045,0167,1692399735,15.483 37,0007,0010,0886.9,+19.3,047,0178,1692400035,15.475 35,0006,0008,0887.1,+19.4,046,0167,1692400335,15.553 37,0011,0015,0887.1,+19.7,045,0173,1692400635,15.497 35,0005,0007,0887.1,+18.9,048,0181,1692400935,15.532 35,0006,0008,0887.0,+18.8,048,0175,1692401235,15.622 33,0006,0008,0887.2,+19.1,047,0164,1692401535,15.606 37,0007,0010,0886.9,+18.7,048,0181,1692401835,15.599 37,0006,0008,0887.0,+18.9,047,0167,1692402135,15.626 37,0005,0007,0887.1,+19.1,047,0182,1692402435,15.586 35,0007,0010,0886.8,+19.3,046,0165,1692402735,15.576 37,0005,0007,0887.1,+18.6,048,0145,1692403035,15.581 37,0004,0006,0886.9,+18.9,047,0159,1692403335,15.577 37,0007,0010,0886.8,+18.8,047,0182,1692403635,15.588 37,0004,0006,0887.0,+18.8,047,0172,1692403935,15.582 35,0006,0008,0886.9,+18.9,047,0176,1692404235,15.544 35,0004,0006,0887.0,+18.8,047,0154,1692404535,15.546 37,0011,0015,0886.9,+18.7,047,0161,1692404835,15.683 35,0004,0006,0886.8,+18.8,047,0153,1692405135,15.734 42,0005,0007,0887.1,+18.4,048,0146,1692405435,15.722 37,0006,0008,0887.0,+18.8,047,0187,1692405735,15.664 35,0006,0008,0886.8,+19.1,046,0167,1692406035,15.652 37,0008,0011,0887.0,+18.9,046,0168,1692406335,15.662 35,0006,0008,0886.8,+19.0,046,0157,1692406635,15.645 99,0004,0006,0886.7,+19.1,046,0144,1692406935,15.642 35,0004,0006,0886.9,+19.0,046,0182,1692407235,15.635 37,0005,0007,0886.7,+17.8,050,0158,1692407535,15.634 37,0004,0006,0887.0,+18.3,048,0187,1692407835,15.63 37,0004,0006,0886.8,+18.3,048,0163,1692408135,15.632 37,0005,0007,0886.7,+18.4,048,0162,1692408435,15.858 37,0005,0007,0886.5,+18.1,048,0180,1692408735,15.761 37,0005,0007,0886.5,+18.2,048,0181,1692409035,15.75 37,0005,0007,0886.5,+18.3,048,0156,1692409335,15.747 37,0005,0007,0886.5,+18.4,047,0152,1692409635,15.754 35,0005,0007,0886.6,+18.2,048,0158,1692409935,15.735 37,0006,0008,0886.4,+18.1,049,0151,1692410235,15.722 35,0005,0007,0886.5,+18.2,048,0157,1692410535,15.725 37,0007,0010,0886.4,+18.1,049,0163,1692410835,15.721 42,0004,0006,0886.8,+17.9,049,0126,1692411135,15.729 37,0007,0010,0886.4,+18.0,048,0147,1692411435,15.735 42,0006,0008,0886.4,+17.2,051,0168,1692411735,15.734 37,0005,0007,0886.3,+18.1,049,0163,1692412035,15.836 35,0004,0006,0886.6,+17.8,049,0182,1692412335,15.838 37,0007,0010,0886.5,+17.0,051,0154,1692412635,15.834 37,0005,0007,0886.5,+16.9,052,0172,1692412935,15.839 37,0004,0006,0886.5,+17.1,051,0152,1692413235,15.833 37,0005,0007,0886.5,+17.3,051,0143,1692413535,15.86 37,0004,0006,0886.5,+17.3,051,0152,1692413835,15.843 37,0005,0007,0886.3,+17.2,051,0175,1692414135,15.813 37,0010,0013,0886.5,+17.2,051,0208,1692414435,15.799 40,0006,0008,0886.4,+17.2,051,0169,1692414735,15.791 37,0009,0012,0886.4,+17.4,050,0167,1692415035,15.794 37,0006,0008,0886.6,+17.3,051,0161,1692415335,15.777 37,0007,0010,0886.6,+17.3,051,0178,1692415635,15.958 99,0006,0008,0886.6,+16.9,052,0150,1692415935,15.945 40,0005,0007,0886.5,+17.3,051,0185,1692416235,15.932 37,0008,0011,0886.6,+17.8,049,0136,1692416535,15.916 37,0005,0007,0886.4,+16.9,052,0186,1692416835,15.901 37,0009,0012,0886.2,+16.9,052,0139,1692417135,15.945 37,0004,0006,0886.4,+17.0,052,0150,1692417435,15.926 37,0006,0008,0886.4,+16.3,054,0164,1692417735,15.873 37,0005,0007,0886.1,+17.1,052,0155,1692418035,15.931 37,0006,0008,0886.5,+16.4,054,0169,1692418335,15.94 37,0005,0007,0886.4,+16.2,054,0174,1692418635,15.874 37,0006,0008,0886.7,+16.4,053,0164,1692418935,15.862 42,0005,0007,0886.4,+16.7,053,0168,1692419236,16.003 37,0005,0007,0886.4,+16.5,053,0145,1692419536,16.045 40,0007,0010,0886.3,+16.6,053,0160,1692419836,16.012 40,0011,0015,0886.3,+16.3,055,0175,1692420136,16.024 40,0005,0007,0886.4,+16.7,053,0162,1692420435,15.992 99,0005,0007,0886.4,+16.8,053,0165,1692420736,16.062 37,0006,0008,0886.5,+17.2,051,0167,1692421035,15.99 37,0008,0011,0886.5,+17.3,052,0141,1692421335,15.983 40,0005,0007,0886.5,+17.1,052,0160,1692421636,16.001 37,0007,0010,0886.5,+17.3,052,0162,1692421936,16.009 37,0008,0011,0886.7,+17.3,052,0150,1692422235,15.974 37,0005,0007,0887.0,+17.6,051,0163,1692422535,15.97 42,0006,0008,0887.0,+17.7,052,0168,1692422836,16.104 35,0005,0007,0887.1,+18.0,050,0152,1692423136,16.132 35,0011,0015,0887.0,+17.9,051,0168,1692423436,16.129 33,0006,0008,0886.8,+17.5,053,0159,1692423736,16.07 37,0010,0013,0886.8,+18.4,049,0163,1692424036,16.101 35,0008,0011,0887.2,+18.5,049,0154,1692424336,16.161 37,0005,0007,0887.0,+18.3,049,0186,1692424636,16.11 35,0012,0016,0887.0,+18.9,048,0168,1692424936,16.115 37,0007,0010,0887.0,+19.1,047,0182,1692425236,16.054 35,0011,0015,0887.2,+19.4,046,0185,1692425536,16.053 40,0006,0008,0886.8,+19.5,045,0162,1692425836,16.056 35,0005,0007,0887.1,+19.5,046,0174,1692426136,16.079 35,0006,0008,0887.0,+19.5,045,0174,1692426436,16.199 35,0005,0007,0886.9,+19.2,046,0155,1692426736,16.19 35,0004,0006,0887.0,+19.6,045,0162,1692427036,16.224 35,0007,0010,0887.1,+19.6,046,0179,1692427336,16.19 37,0006,0008,0887.0,+20.1,045,0157,1692427636,16.224 35,0005,0007,0887.0,+20.0,043,0171,1692427936,16.171 35,0069,0093,0887.2,+20.2,043,0161,1692428236,16.19 35,0005,0007,0886.9,+20.6,043,0157,1692428536,16.187 35,0004,0006,0886.8,+19.8,043,0162,1692428836,16.2 35,0004,0006,0887.1,+20.4,042,0169,1692429136,16.21 35,0005,0007,0887.1,+20.5,042,0155,1692429436,16.119 35,0005,0007,0887.2,+20.7,042,0152,1692429736,16.2 35,0004,0006,0887.2,+20.5,042,0170,1692430036,16.278 35,0018,0024,0887.5,+20.9,041,0165,1692430336,16.28 37,0004,0006,0887.2,+21.6,038,0206,1692430636,16.253 35,0003,0005,0886.9,+21.9,038,0172,1692430936,16.28 35,0006,0008,0887.0,+21.9,035,0173,1692431236,16.267 35,0003,0005,0887.5,+21.7,037,0177,1692431536,16.238 37,0003,0005,0887.2,+21.7,037,0171,1692431836,16.313 35,0004,0006,0887.4,+21.7,036,0152,1692432136,16.299 35,0003,0005,0887.3,+22.3,035,0177,1692432436,16.305 35,0004,0006,0887.4,+22.2,036,0177,1692432736,16.263 37,0003,0005,0887.2,+22.5,036,0185,1692433036,16.252 35,0006,0008,0887.3,+23.0,035,0174,1692433336,16.22 35,0003,0005,0887.4,+22.6,037,0176,1692433636,16.396 35,0003,0005,0886.9,+22.4,037,0161,1692433936,16.456 35,0003,0005,0887.4,+22.6,036,0170,1692434237,17.421 35,0004,0006,0887.2,+23.1,036,0187,1692434536,16.353 35,0003,0005,0887.0,+22.8,037,0160,1692434836,16.388 40,0006,0008,0886.9,+23.3,036,0166,1692435137,17.402 35,0013,0017,0887.1,+22.9,036,0144,1692435436,16.366 35,0005,0007,0887.0,+23.2,036,0162,1692435736,16.371 99,0004,0006,0887.0,+23.4,035,0147,1692436036,16.172 35,0003,0005,0887.1,+23.8,034,0163,1692436336,16.303 35,0005,0007,0886.8,+24.1,035,0176,1692436636,16.371 35,0006,0008,0886.9,+24.5,035,0163,1692436936,16.101 35,0003,0005,0886.8,+24.8,033,0161,1692437236,16.506 28,0003,0005,0886.8,+24.1,033,0179,1692437536,16.433 35,0004,0006,0886.8,+24.2,034,0195,1692437836,16.481 37,0004,0006,0887.0,+24.3,034,0167,1692438136,16.46 35,0005,0007,0886.9,+24.7,034,0163,1692438436,16.455 37,0005,0007,0887.1,+24.3,034,0161,1692438736,16.434 35,0004,0006,0887.2,+23.8,036,0184,1692439036,16.428 35,0003,0005,0887.0,+24.6,034,0165,1692439336,16.496 37,0005,0007,0887.3,+25.3,035,0171,1692439636,16.483 35,0003,0005,0886.8,+25.1,034,0165,1692439936,16.464 37,0004,0006,0886.8,+24.5,035,0175,1692440236,16.179 35,0006,0008,0886.9,+24.2,036,0144,1692440536,16.407 35,0004,0006,0886.9,+24.7,035,0184,1692440836,16.56 33,0007,0010,0886.8,+24.5,036,0170,1692441136,16.543 35,0004,0006,0886.9,+24.6,036,0157,1692441436,16.529 37,0004,0006,0886.9,+24.7,036,0163,1692441736,16.339 35,0004,0006,0887.0,+25.0,035,0158,1692442036,16.333 35,0004,0006,0886.7,+24.8,036,0165,1692442336,16.321 35,0004,0006,0886.9,+24.9,036,0183,1692442636,16.298 35,0004,0006,0886.7,+24.5,036,0168,1692442936,16.327 37,0004,0006,0886.9,+24.7,036,0157,1692443236,16.322 35,0004,0006,0886.7,+25.0,035,0170,1692443536,16.309 42,0004,0006,0886.7,+24.9,035,0172,1692443836,16.3 35,0005,0007,0887.1,+25.6,035,0166,1692444136,16.292 35,0004,0006,0886.9,+25.4,035,0170,1692444436,16.459 35,0004,0006,0886.9,+25.5,034,0164,1692444736,16.621 35,0003,0005,0886.6,+26.5,034,0189,1692445036,16.604 35,0004,0006,0886.8,+26.0,034,0167,1692445336,16.43 35,0004,0006,0886.9,+26.5,032,0153,1692445636,16.425 33,0005,0007,0886.7,+26.8,032,0165,1692445936,16.382 35,0003,0005,0886.5,+26.5,032,0181,1692446236,16.401 35,0004,0006,0886.8,+26.3,032,0152,1692446536,16.39 35,0005,0007,0886.5,+26.8,032,0151,1692446836,16.382 35,0005,0007,0886.6,+27.1,031,0164,1692447136,16.437 35,0002,0003,0886.7,+26.3,031,0170,1692447436,16.348 35,0008,0011,0886.5,+27.1,031,0144,1692447736,16.401 35,0004,0006,0886.3,+26.6,031,0153,1692448036,16.537 35,0004,0006,0886.6,+26.8,031,0177,1692448336,16.548 35,0004,0006,0886.8,+26.9,031,0154,1692448636,16.487 35,0003,0005,0886.6,+27.2,031,0158,1692448936,16.704 35,0003,0005,0886.6,+27.2,031,0207,1692449236,16.532 35,0008,0011,0886.5,+27.4,030,0155,1692449536,16.519 35,0004,0006,0886.6,+27.0,031,0162,1692449836,16.516 35,0009,0012,0886.8,+26.8,031,0155,1692450136,16.467 35,0004,0006,0886.4,+26.5,031,0160,1692450436,16.458 35,0006,0008,0886.5,+26.7,031,0169,1692450736,16.445 35,0004,0006,0886.6,+26.8,031,0161,1692451036,16.448 35,0004,0006,0886.3,+26.8,030,0151,1692451336,16.663 40,0006,0008,0886.5,+27.0,030,0146,1692451636,16.65 35,0004,0006,0886.4,+27.0,030,0157,1692451936,16.65 37,0004,0006,0886.5,+27.0,030,0151,1692452236,16.562 35,0006,0008,0886.4,+26.7,030,0164,1692452536,16.63 99,0006,0008,0886.4,+26.5,030,0175,1692452836,16.61 35,0004,0006,0886.1,+26.4,030,0148,1692453136,16.621 35,0005,0007,0886.4,+26.4,031,0165,1692453436,16.6 37,0005,0007,0886.4,+26.7,030,0169,1692453736,16.578 35,0004,0006,0886.2,+26.4,030,0189,1692454036,16.526 35,0004,0006,0886.4,+26.6,029,0156,1692454336,16.534 35,0008,0011,0886.4,+26.6,029,0151,1692454636,16.745 35,0005,0007,0886.6,+26.8,028,0191,1692454936,16.568 35,0005,0007,0886.4,+26.6,028,0168,1692455236,16.658 33,0003,0005,0886.3,+26.9,028,0181,1692455536,16.646 35,0005,0007,0886.7,+26.3,027,0175,1692455836,16.705 35,0007,0010,0886.2,+27.0,027,0161,1692456136,16.874 33,0005,0007,0886.4,+26.4,027,0159,1692456436,16.701 33,0004,0006,0886.7,+26.5,027,0162,1692456736,16.684 35,0007,0010,0886.4,+27.3,026,0170,1692457036,16.609 35,0006,0008,0886.3,+26.3,028,0155,1692457336,16.645 35,0005,0007,0886.6,+26.5,028,0142,1692457636,16.615 35,0008,0011,0886.6,+26.7,028,0166,1692457936,16.593 35,0005,0007,0886.4,+27.2,028,0168,1692458236,16.647 35,0007,0010,0886.3,+26.5,028,0161,1692458536,16.598 35,0008,0011,0886.3,+26.3,029,0165,1692458836,16.811 33,0018,0024,0886.2,+26.8,028,0173,1692459136,16.756 35,0007,0010,0886.4,+26.5,030,0134,1692459436,16.759 35,0005,0007,0886.4,+26.0,030,0153,1692459736,16.73 35,0004,0006,0886.3,+25.7,030,0183,1692460036,16.783 35,0006,0008,0886.3,+25.4,031,0168,1692460336,16.702 35,0004,0006,0886.3,+25.7,030,0148,1692460636,16.732 35,0004,0006,0886.2,+25.2,032,0181,1692460936,16.719 33,0011,0015,0886.5,+25.4,032,0169,1692461236,16.706 35,0005,0007,0886.3,+25.0,033,0186,1692461536,16.898 35,0005,0007,0886.5,+25.1,032,0171,1692461836,16.708 35,0009,0012,0886.4,+25.7,032,0175,1692462136,16.895 35,0005,0007,0886.3,+25.1,033,0154,1692462437,17.072 35,0005,0007,0886.4,+24.6,034,0174,1692462737,17.022 35,0005,0007,0886.8,+24.5,035,0166,1692463036,16.882 35,0006,0008,0886.7,+24.4,035,0162,1692463336,16.859 35,0009,0012,0886.4,+24.3,036,0150,1692463637,17.019 33,0004,0006,0886.8,+24.1,036,0168,1692463937,17.041 35,0005,0007,0886.7,+23.9,036,0165,1692464236,16.81 35,0005,0007,0886.4,+23.9,036,0157,1692464537,17.034 35,0005,0007,0886.8,+23.9,036,0145,1692464837,17.03 37,0004,0006,0886.7,+23.6,037,0166,1692465137,17.003 35,0007,0010,0886.9,+23.7,037,0153,1692465436,16.983 33,0009,0012,0886.8,+23.6,038,0182,1692465736,16.995 35,0016,0022,0886.7,+23.2,038,0167,1692466036,16.89 35,0008,0011,0886.7,+23.0,038,0137,1692466336,16.946 35,0008,0011,0887.0,+22.7,039,0177,1692466636,16.931 35,0005,0007,0887.0,+22.9,038,0151,1692466937,17.075 35,0007,0010,0887.1,+22.5,039,0188,1692467237,17.059 35,0006,0008,0887.4,+22.7,038,0143,1692467537,17.192 35,0006,0008,0887.3,+22.6,038,0161,1692467837,17.109 33,0007,0010,0887.3,+22.4,039,0152,1692468137,17.088 35,0005,0007,0887.4,+22.2,039,0175,1692468437,17.05 35,0005,0007,0887.4,+22.2,039,0154,1692468737,17.037 35,0007,0010,0887.4,+22.3,039,0151,1692469037,17.07 33,0005,0007,0887.4,+21.9,040,0166,1692469337,17.063 35,0006,0008,0887.3,+22.4,039,0169,1692469637,17.207 35,0006,0008,0887.7,+22.0,040,0159,1692469937,17.195 35,0005,0007,0887.6,+22.2,039,0160,1692470237,17.173 35,0007,0010,0887.7,+22.2,039,0160,1692470537,17.16 35,0007,0010,0887.9,+22.4,039,0163,1692470837,17.147 99,0005,0007,0887.8,+22.0,039,0159,1692471137,17.134 35,0007,0010,0887.8,+21.9,039,0188,1692471437,17.113 35,0006,0008,0887.6,+21.9,039,0185,1692471737,17.111 35,0006,0008,0887.7,+21.7,040,0148,1692472037,17.176 35,0006,0008,0887.7,+21.6,040,0155,1692472337,17.171 35,0006,0008,0887.8,+21.5,040,0182,1692472637,17.151 35,0005,0007,0887.5,+21.4,041,0147,1692472937,17.142 35,0005,0007,0887.8,+21.2,041,0195,1692473237,17.278 35,0006,0008,0887.8,+21.1,041,0164,1692473537,17.267 37,0007,0010,0887.8,+21.0,041,0162,1692473837,17.286 35,0006,0008,0888.0,+21.0,042,0169,1692474137,17.259 35,0004,0006,0887.8,+21.1,041,0169,1692474437,17.246 35,0007,0010,0887.7,+21.4,041,0147,1692474737,17.256 40,0006,0008,0887.8,+21.4,041,0167,1692475037,17.179 35,0005,0007,0887.9,+21.1,041,0150,1692475337,17.23 35,0006,0008,0887.6,+21.0,041,0165,1692475637,17.248 35,0006,0008,0887.7,+20.8,042,0168,1692475938,18.555 35,0005,0007,0887.7,+20.8,042,0143,1692476237,17.213 35,0006,0008,0887.9,+20.6,042,0160,1692476537,17.163 35,0006,0008,0887.9,+20.7,042,0184,1692476837,17.342 35,0006,0008,0887.9,+20.4,043,0153,1692477137,17.416 42,0004,0006,0887.8,+20.5,042,0146,1692477437,17.361 35,0006,0008,0887.6,+20.6,042,0151,1692477737,17.348 35,0005,0007,0887.8,+20.5,043,0173,1692478037,17.321 35,0006,0008,0888.0,+20.7,042,0171,1692478337,17.333 37,0006,0008,0887.8,+20.6,042,0157,1692478637,17.294 35,0006,0008,0887.8,+20.2,043,0171,1692478937,17.299 35,0006,0008,0887.8,+20.1,044,0180,1692479237,17.285 35,0006,0008,0887.7,+20.1,044,0175,1692479537,17.253 37,0006,0008,0887.9,+19.9,044,0156,1692479837,17.29 35,0005,0007,0887.7,+20.4,043,0162,1692480137,17.258 35,0005,0007,0887.9,+20.1,043,0155,1692480437,17.362 35,0005,0007,0887.6,+20.0,044,0179,1692480737,17.41 35,0005,0007,0888.1,+19.9,044,0172,1692481037,17.397 35,0005,0007,0887.9,+20.0,044,0164,1692481337,17.385 30,0007,0010,0887.7,+20.0,044,0132,1692481637,17.416 37,0006,0008,0887.7,+19.8,044,0191,1692481937,17.355 35,0005,0007,0887.6,+19.7,045,0182,1692482237,17.423 37,0006,0008,0887.8,+19.8,044,0154,1692482537,17.41 99,0005,0007,0888.0,+19.9,044,0174,1692482837,17.355 35,0005,0007,0888.1,+19.9,044,0167,1692483137,17.331 35,0007,0010,0887.9,+19.9,044,0179,1692483437,17.371 37,0007,0010,0888.2,+19.9,044,0163,1692483737,17.397 35,0006,0008,0888.2,+19.9,044,0181,1692484037,17.52 37,0006,0008,0888.1,+20.0,044,0165,1692484337,17.484 37,0005,0007,0887.9,+19.7,044,0183,1692484637,17.473 37,0007,0010,0888.0,+19.8,044,0170,1692484937,17.45 35,0005,0007,0888.3,+19.7,044,0159,1692485237,17.439 35,0005,0007,0888.4,+19.7,044,0167,1692485537,17.443 35,0007,0010,0888.2,+19.6,045,0180,1692485837,17.442 35,0005,0007,0888.0,+19.5,045,0163,1692486137,17.428 37,0005,0007,0888.0,+19.4,045,0183,1692486437,17.453 35,0006,0008,0887.9,+19.5,045,0165,1692486737,17.472 37,0006,0008,0888.0,+19.6,045,0170,1692487037,17.41 35,0007,0010,0888.1,+19.9,044,0181,1692487337,17.44 37,0006,0008,0888.1,+19.4,045,0172,1692487637,17.57 37,0007,0010,0888.0,+19.4,046,0178,1692487937,17.532 35,0005,0007,0888.3,+19.1,046,0156,1692488237,17.594 37,0007,0010,0888.1,+19.1,046,0146,1692488537,17.536 35,0005,0007,0888.1,+19.3,046,0163,1692488837,17.561 37,0006,0008,0888.0,+19.2,046,0157,1692489137,17.544 37,0009,0012,0887.9,+19.3,046,0184,1692489437,17.547 35,0007,0010,0887.9,+19.5,046,0184,1692489737,17.5 35,0006,0008,0887.9,+18.9,047,0165,1692490037,17.524 35,0005,0007,0887.8,+19.0,047,0165,1692490337,17.505 35,0007,0010,0887.8,+19.2,046,0179,1692490637,17.517 37,0006,0008,0887.7,+19.2,046,0176,1692490937,17.48 40,0006,0008,0887.7,+19.1,047,0150,1692491237,17.628 37,0006,0008,0887.7,+19.0,047,0151,1692491537,17.624 33,0006,0008,0887.7,+18.9,047,0152,1692491837,17.678 37,0006,0008,0887.5,+19.0,047,0162,1692492137,17.596 37,0007,0010,0887.8,+18.8,048,0173,1692492437,17.598 37,0006,0008,0887.4,+18.7,048,0165,1692492737,17.643 37,0007,0010,0887.5,+18.5,049,0164,1692493037,17.637 42,0006,0008,0887.3,+18.9,047,0150,1692493337,17.634 37,0007,0010,0887.4,+18.2,049,0168,1692493637,17.599 37,0006,0008,0887.5,+18.8,048,0161,1692493937,17.559 37,0007,0010,0887.3,+18.3,049,0162,1692494237,17.552 35,0007,0010,0887.2,+18.4,049,0164,1692494537,17.642 35,0008,0011,0887.1,+18.5,049,0163,1692494837,17.726 35,0006,0008,0887.1,+18.7,048,0176,1692495137,17.726 35,0007,0010,0887.3,+18.8,047,0154,1692495437,17.723 37,0007,0010,0887.2,+18.5,048,0156,1692495737,17.692 35,0007,0010,0887.2,+18.3,049,0192,1692496037,17.704 37,0006,0008,0887.0,+18.0,050,0150,1692496337,17.69 35,0007,0010,0886.8,+18.4,049,0161,1692496637,17.756 37,0008,0011,0886.8,+18.1,049,0181,1692496937,17.651 37,0007,0010,0887.1,+18.5,049,0155,1692497237,17.645 37,0007,0010,0887.2,+18.1,050,0155,1692497537,17.657 37,0008,0011,0886.9,+18.2,049,0144,1692497837,17.674 35,0007,0010,0887.0,+18.3,050,0177,1692498137,17.729 35,0007,0010,0887.2,+18.1,050,0189,1692498437,17.774 33,0006,0008,0887.2,+18.5,049,0169,1692498737,17.795 40,0007,0010,0886.9,+18.3,049,0148,1692499037,17.849 33,0008,0011,0887.2,+18.1,050,0150,1692499337,17.847 37,0010,0013,0887.0,+18.4,049,0152,1692499637,17.834 40,0007,0010,0887.1,+18.4,049,0165,1692499937,17.758 42,0006,0008,0887.1,+18.3,049,0151,1692500237,17.778 37,0009,0012,0886.9,+18.0,051,0152,1692500537,17.768 37,0010,0013,0887.1,+17.7,051,0162,1692500837,17.796 35,0008,0011,0887.0,+17.9,050,0192,1692501137,17.738 37,0006,0008,0887.5,+18.2,050,0176,1692501737,17.732 42,0012,0016,0887.2,+18.1,050,0189,1692502037,17.87 37,0010,0013,0887.2,+18.0,050,0175,1692502337,17.895 37,0010,0013,0887.3,+17.7,051,0158,1692502637,17.858 35,0009,0012,0887.3,+17.8,051,0127,1692502937,17.85 37,0018,0024,0887.3,+18.0,050,0185,1692503237,17.83 35,0019,0026,0887.2,+17.6,051,0172,1692503537,17.838 35,0020,0027,0887.2,+17.6,052,0167,1692503837,17.824 35,0009,0012,0887.1,+17.9,051,0164,1692504137,17.821 37,0011,0015,0887.2,+17.8,051,0173,1692504437,17.808 40,0008,0011,0887.1,+17.9,051,0169,1692504737,17.809 37,0012,0016,0887.4,+17.8,051,0191,1692505037,17.795 37,0009,0012,0887.1,+17.7,051,0180,1692505337,17.826 37,0010,0013,0887.1,+17.6,052,0172,1692505637,17.971 37,0009,0012,0887.0,+17.6,051,0164,1692505937,17.95 35,0009,0012,0887.1,+17.6,052,0160,1692506237,17.937 35,0007,0010,0887.1,+17.7,052,0167,1692506537,17.934 37,0009,0012,0887.0,+17.6,053,0166,1692506837,17.951 37,0008,0011,0887.1,+17.6,053,0178,1692507137,17.939 40,0009,0012,0887.1,+17.6,053,0182,1692507437,17.928 37,0010,0013,0887.2,+17.5,053,0158,1692507737,17.916 37,0008,0011,0887.1,+17.5,053,0165,1692508037,17.909 35,0008,0011,0887.2,+17.7,053,0160,1692508337,17.888 35,0009,0012,0887.2,+17.9,052,0167,1692508637,17.922 37,0011,0015,0887.2,+18.0,052,0165,1692508937,17.886 33,0016,0022,0887.3,+18.2,052,0170,1692509238,18.083 37,0014,0018,0887.5,+18.4,051,0179,1692509538,18.07 37,0010,0013,0887.3,+18.7,051,0161,1692509838,18.057 35,0006,0008,0887.5,+18.9,050,0170,1692510138,18.007 37,0006,0008,0887.6,+19.2,049,0164,1692510437,17.995 42,0007,0010,0887.2,+19.4,048,0180,1692510738,18.027 37,0007,0010,0887.6,+19.6,049,0174,1692511038,18.014 37,0007,0010,0887.2,+19.9,047,0165,1692511338,18.031 37,0006,0008,0887.5,+19.6,049,0169,1692511637,17.987 40,0007,0010,0887.1,+19.9,048,0199,1692511938,18.046 99,0009,0012,0887.6,+19.7,049,0187,1692512238,18.033 35,0006,0008,0887.7,+20.1,047,0160,1692512538,18.026 35,0007,0010,0887.6,+20.6,046,0156,1692512838,18.196 37,0006,0008,0887.4,+20.8,045,0167,1692513138,18.15 40,0011,0015,0887.8,+21.0,045,0165,1692513438,18.143 35,0006,0008,0887.8,+21.5,043,0187,1692513738,18.148 35,0006,0008,0887.8,+21.5,043,0176,1692514038,18.167 35,0011,0015,0887.8,+21.6,043,0157,1692514338,18.354 35,0010,0013,0887.5,+21.8,041,0136,1692514638,18.168 37,0005,0007,0887.6,+22.2,040,0176,1692514938,18.097 35,0007,0010,0887.6,+21.9,040,0176,1692515238,18.122 33,0005,0007,0887.5,+22.7,039,0147,1692515538,18.107 37,0006,0008,0887.6,+22.2,040,0154,1692515838,18.098 35,0006,0008,0887.8,+22.4,039,0164,1692516138,18.12 35,0007,0010,0887.6,+22.6,039,0177,1692516438,18.248 35,0006,0008,0887.7,+22.4,038,0152,1692516738,18.203 35,0005,0007,0887.8,+23.0,038,0189,1692517038,18.258 35,0005,0007,0887.5,+22.7,039,0172,1692517338,18.236 33,0006,0008,0887.7,+22.8,038,0162,1692517638,18.19 35,0005,0007,0887.6,+23.1,038,0154,1692517938,18.231 35,0006,0008,0887.5,+23.2,038,0163,1692518238,18.19 35,0006,0008,0887.8,+23.2,037,0148,1692518538,18.222 35,0006,0008,0887.7,+23.4,037,0167,1692518838,18.22 35,0006,0008,0887.5,+23.6,036,0173,1692519138,18.21 33,0006,0008,0887.5,+23.9,037,0156,1692519438,18.214 35,0005,0007,0887.7,+23.3,036,0180,1692519738,18.207 35,0007,0010,0887.5,+24.3,035,0158,1692520038,18.35 99,0007,0010,0887.8,+24.2,034,0176,1692520338,18.179 35,0007,0010,0887.6,+23.6,034,0167,1692520638,18.133 35,0006,0008,0887.8,+23.3,034,0191,1692520938,18.277 35,0007,0010,0887.8,+23.3,034,0159,1692521238,18.347 35,0006,0008,0887.9,+23.6,034,0160,1692521538,18.318 35,0007,0010,0887.9,+23.4,033,0167,1692521838,18.269 35,0006,0008,0888.0,+24.3,033,0189,1692522138,18.088 35,0005,0007,0887.9,+24.1,034,0166,1692522438,18.068 35,0006,0008,0887.9,+24.3,032,0156,1692522738,18.277 30,0005,0007,0887.9,+25.2,032,0173,1692523038,18.26 00,0004,0006,0887.8,+24.5,032,0152,1692523338,18.201 33,0005,0007,0887.9,+25.2,030,0193,1692523938,18.39 35,0004,0006,0887.8,+25.9,030,0171,1692524238,18.215 35,0004,0006,0887.7,+26.3,029,0137,1692524538,18.202 35,0006,0008,0887.7,+25.1,029,0174,1692524838,18.397 33,0005,0007,0887.5,+25.2,030,0161,1692525138,18.403 33,0004,0006,0887.5,+24.9,029,0150,1692525438,18.189 35,0003,0005,0887.6,+25.0,028,0160,1692525738,18.208 35,0004,0006,0887.6,+24.7,027,0168,1692526038,18.152 35,0005,0007,0887.7,+25.0,027,0178,1692526338,18.162 99,0003,0005,0887.9,+25.6,024,0159,1692526638,18.149 33,0006,0008,0887.7,+26.2,023,0159,1692526938,18.139 35,0005,0007,0887.6,+26.9,022,0177,1692527238,18.283 35,0003,0005,0887.5,+27.0,022,0158,1692527538,18.27 33,0005,0007,0887.4,+27.2,023,0168,1692527838,18.298 35,0007,0010,0887.5,+26.6,023,0174,1692528138,18.29 33,0003,0005,0887.5,+26.7,024,0154,1692528438,18.245 35,0003,0005,0887.4,+27.2,024,0184,1692528738,18.232 33,0006,0008,0887.6,+27.3,023,0185,1692529038,18.229 35,0003,0005,0887.4,+27.5,024,0165,1692529338,18.252 33,0004,0006,0887.5,+27.5,023,0185,1692529638,18.217 35,0003,0005,0887.3,+27.1,024,0178,1692529938,18.229 33,0005,0007,0887.7,+27.8,024,0158,1692530238,18.276 37,0003,0005,0887.7,+27.9,024,0157,1692530538,18.253 35,0003,0005,0887.7,+27.9,024,0173,1692530838,18.395 35,0003,0005,0887.6,+27.5,025,0166,1692531138,18.463 33,0005,0007,0887.8,+27.5,024,0161,1692531438,18.396 33,0006,0008,0887.6,+27.3,025,0163,1692531738,18.35 37,0004,0006,0887.8,+26.9,025,0160,1692532038,18.359 33,0005,0007,0887.5,+27.9,025,0155,1692532638,18.331 35,0005,0007,0887.6,+27.9,026,0165,1692532938,18.332 33,0004,0006,0887.4,+28.0,025,0173,1692533238,18.359 35,0005,0007,0887.3,+28.1,025,0158,1692533538,18.353 33,0005,0007,0887.3,+27.9,025,0166,1692533838,18.291 33,0005,0007,0887.4,+27.6,026,0143,1692534138,18.352 35,0004,0006,0887.3,+28.0,025,0174,1692534438,18.501 33,0006,0008,0887.4,+27.9,025,0181,1692534738,18.457 37,0003,0005,0887.5,+27.9,024,0174,1692535038,18.489 35,0006,0008,0887.4,+27.4,022,0149,1692535338,18.43 33,0003,0005,0887.4,+27.5,021,0153,1692535638,18.44 35,0003,0005,0887.5,+27.7,021,0166,1692535938,18.46 33,0003,0005,0887.6,+27.3,022,0176,1692536238,18.383 35,0003,0005,0887.5,+27.6,023,0165,1692536538,18.53 33,0008,0011,0887.3,+28.1,023,0166,1692536838,18.403 40,0004,0006,0887.4,+27.7,023,0172,1692537138,18.398 35,0004,0006,0887.4,+27.6,025,0181,1692537438,18.405 33,0005,0007,0887.7,+27.7,025,0174,1692537738,18.398 33,0006,0008,0887.2,+28.4,025,0177,1692538038,18.525 35,0005,0007,0887.3,+28.1,025,0161,1692538338,18.538 35,0004,0006,0887.2,+28.5,024,0168,1692538638,18.563 35,0003,0005,0887.1,+27.9,024,0154,1692538938,18.529 35,0003,0005,0887.1,+27.9,024,0169,1692539238,18.518 35,0005,0007,0887.3,+27.9,025,0184,1692539538,18.543 35,0005,0007,0887.2,+28.0,026,0165,1692539838,18.511 35,0004,0006,0887.1,+27.5,026,0185,1692540138,18.513 35,0003,0005,0887.5,+28.2,025,0188,1692540438,18.468 35,0003,0005,0887.5,+28.6,025,0170,1692540738,18.541 35,0003,0005,0887.4,+28.4,025,0161,1692541038,18.454 35,0004,0006,0887.1,+28.4,025,0163,1692541338,18.57 99,0006,0008,0887.3,+28.0,026,0179,1692541638,18.644 35,0005,0007,0887.4,+28.6,025,0176,1692541938,18.634 35,0004,0006,0887.2,+28.3,026,0166,1692542238,18.639 35,0004,0006,0887.3,+29.0,025,0172,1692542538,18.648 35,0005,0007,0887.2,+28.7,026,0157,1692542838,18.58 35,0006,0008,0887.2,+27.5,027,0161,1692543138,18.611 35,0006,0008,0887.4,+27.6,027,0183,1692543438,18.618 99,0005,0007,0887.5,+27.6,026,0158,1692543738,18.559 37,0004,0006,0887.4,+27.5,027,0174,1692544038,18.627 35,0007,0010,0887.3,+27.1,027,0167,1692544338,18.579 35,0004,0006,0887.3,+27.1,027,0177,1692544638,18.56 33,0005,0007,0887.6,+27.2,027,0171,1692544938,18.552 35,0005,0007,0887.3,+27.2,027,0178,1692545238,18.667 35,0004,0006,0887.2,+26.9,028,0162,1692545538,18.683 35,0005,0007,0887.4,+27.1,028,0146,1692545838,18.743 35,0006,0008,0887.2,+26.7,028,0175,1692546138,18.738 35,0006,0008,0887.5,+26.7,028,0172,1692546438,18.685 35,0005,0007,0887.3,+26.9,028,0188,1692546738,18.71 99,0012,0016,0887.4,+26.5,029,0160,1692547038,18.66 35,0025,0034,0887.1,+26.6,029,0165,1692547338,18.656 35,0019,0026,0887.4,+26.8,029,0176,1692547638,18.644 35,0012,0016,0887.3,+26.6,029,0172,1692547938,18.631 35,0010,0013,0887.3,+26.2,030,0153,1692548238,18.616 35,0006,0008,0887.4,+26.3,029,0163,1692548538,18.681 35,0006,0008,0887.2,+26.5,029,0161,1692548838,18.826 33,0011,0015,0887.5,+26.4,029,0153,1692549138,18.813 35,0008,0011,0887.4,+26.0,031,0150,1692549438,18.799 35,0006,0008,0887.5,+26.0,030,0178,1692549738,18.788 35,0007,0010,0887.3,+25.6,031,0160,1692550038,18.774 35,0007,0010,0887.4,+25.6,031,0168,1692550338,18.769 35,0007,0010,0887.7,+24.6,033,0149,1692551538,18.711 42,0005,0007,0887.5,+24.7,033,0161,1692551838,18.697 35,0006,0008,0887.6,+24.6,033,0164,1692552138,18.682 35,0006,0008,0887.4,+24.5,033,0167,1692552439,19.066 35,0006,0008,0887.7,+24.4,034,0165,1692552739,19.053 35,0006,0008,0887.5,+24.6,034,0169,1692553039,19.04 35,0016,0022,0887.9,+24.2,034,0155,1692553338,18.867 00,0020,0027,0887.7,+23.8,034,0163,1692554238,18.988 35,0039,0053,0887.6,+23.7,035,0168,1692554539,19.046 35,0008,0011,0887.8,+23.7,035,0175,1692554839,19.041 35,0009,0012,0888.0,+22.9,036,0163,1692555139,19.032 35,0008,0011,0887.9,+23.0,037,0172,1692555738,18.995 35,0006,0008,0888.2,+23.1,036,0170,1692556039,19.132 35,0008,0011,0888.3,+23.0,036,0162,1692556339,19.105 35,0006,0008,0888.1,+23.1,036,0167,1692556639,19.1 35,0006,0008,0888.5,+23.1,037,0149,1692556938,18.935 00,0007,0010,0888.4,+23.0,037,0153,1692557239,19.074 37,0008,0011,0888.5,+23.0,037,0144,1692557539,19.141 35,0007,0010,0888.5,+23.0,037,0168,1692557839,19.128 35,0009,0012,0888.6,+22.8,038,0147,1692558138,18.875 37,0006,0008,0888.4,+22.6,039,0166,1692558439,19.103 37,0007,0010,0888.6,+22.7,038,0152,1692558739,19.092 35,0005,0007,0888.5,+22.4,039,0151,1692559039,19.099 35,0007,0010,0888.7,+22.2,040,0164,1692559339,19.069 35,0007,0010,0888.5,+22.3,040,0182,1692559639,19.206 35,0007,0010,0888.8,+22.1,040,0172,1692559939,19.193 37,0006,0008,0888.8,+21.9,040,0205,1692560239,19.18 35,0007,0010,0888.6,+21.9,040,0177,1692560539,19.167 37,0006,0008,0888.7,+22.0,040,0152,1692560839,19.154 35,0006,0008,0888.7,+21.9,041,0161,1692561139,19.142 35,0006,0008,0889.0,+21.7,041,0175,1692561439,19.208 33,0006,0008,0888.7,+21.8,041,0183,1692561739,19.195 35,0006,0008,0888.9,+21.8,041,0157,1692562039,19.174 35,0009,0012,0889.0,+21.8,041,0159,1692562339,19.17 40,0007,0010,0888.8,+21.7,041,0162,1692562639,19.149 35,0007,0010,0888.8,+21.6,041,0159,1692562939,19.149 35,0008,0011,0888.7,+21.5,042,0139,1692563239,19.265 37,0006,0008,0888.7,+21.7,041,0158,1692563539,19.271 35,0007,0010,0888.9,+21.5,042,0172,1692563839,19.265 37,0008,0011,0888.7,+21.1,043,0153,1692564139,19.3 35,0008,0011,0888.7,+21.5,042,0151,1692564439,19.287 35,0009,0012,0888.8,+21.5,042,0175,1692564739,19.281 35,0007,0010,0889.0,+21.3,042,0176,1692565039,19.218 35,0007,0010,0888.7,+21.6,041,0190,1692565339,19.264 35,0006,0008,0888.8,+21.5,042,0184,1692565639,19.203 35,0007,0010,0888.9,+21.8,041,0185,1692565939,19.267 35,0008,0011,0888.9,+21.7,042,0186,1692566239,19.255 35,0009,0012,0888.7,+21.3,043,0173,1692566539,19.248 35,0006,0008,0888.8,+21.4,042,0161,1692566839,19.397 35,0007,0010,0888.7,+21.4,042,0164,1692567139,19.381 35,0007,0010,0888.8,+21.0,043,0178,1692567439,19.313 35,0007,0010,0889.0,+20.9,044,0164,1692567739,19.321 35,0013,0017,0888.8,+21.0,043,0153,1692568039,19.396 35,0007,0010,0888.7,+21.0,043,0150,1692568339,19.295 35,0009,0012,0888.8,+20.5,045,0170,1692568639,19.286 35,0008,0011,0889.0,+20.8,044,0161,1692568939,19.297 35,0008,0011,0888.7,+21.0,043,0163,1692569239,19.293 35,0008,0011,0889.0,+20.4,045,0157,1692569539,19.28 35,0007,0010,0889.0,+20.5,045,0165,1692569839,19.268 35,0011,0015,0888.7,+19.9,047,0171,1692570139,19.263 35,0007,0010,0888.9,+20.4,045,0172,1692570439,19.45 35,0006,0008,0888.8,+20.1,045,0168,1692570739,19.475 35,0006,0008,0888.8,+20.1,045,0156,1692571039,19.469 37,0008,0011,0888.7,+19.9,046,0180,1692571339,19.456 35,0006,0008,0888.9,+19.9,046,0171,1692571639,19.409 35,0009,0012,0888.8,+20.2,045,0162,1692571939,19.363 99,0007,0010,0888.9,+20.1,045,0169,1692572239,19.425 35,0012,0016,0888.8,+19.9,046,0189,1692572539,19.412 35,0006,0008,0888.7,+19.6,046,0166,1692572839,19.399 35,0006,0008,0888.7,+19.9,045,0133,1692573139,19.351 35,0007,0010,0888.8,+20.0,045,0179,1692573439,19.382 35,0006,0008,0888.7,+19.9,045,0186,1692573739,19.367 37,0006,0008,0888.7,+19.9,045,0187,1692574039,19.514 35,0012,0016,0888.8,+19.5,046,0185,1692574339,19.474 35,0006,0008,0888.9,+20.0,045,0159,1692574639,19.497 37,0008,0011,0888.7,+20.1,045,0190,1692574939,19.46 35,0006,0008,0888.8,+19.5,046,0170,1692575239,19.534 37,0008,0011,0888.6,+19.5,047,0170,1692575539,19.514 35,0006,0008,0888.7,+19.6,046,0143,1692575839,19.501 35,0007,0010,0888.9,+19.4,047,0139,1692576139,19.488 42,0006,0008,0888.5,+19.3,047,0155,1692576439,19.475 37,0007,0010,0888.6,+19.2,048,0162,1692576739,19.438 35,0009,0012,0888.5,+19.1,048,0166,1692577039,19.413 35,0006,0008,0888.7,+19.4,047,0176,1692577339,19.452 37,0008,0011,0888.8,+19.0,048,0160,1692577639,19.562 35,0009,0012,0888.5,+19.2,047,0174,1692577939,19.55 35,0006,0008,0888.7,+19.5,046,0168,1692578239,19.555 37,0007,0010,0888.8,+19.5,047,0172,1692578539,19.572 35,0008,0011,0888.9,+19.5,047,0162,1692578839,19.556 37,0006,0008,0888.6,+19.4,047,0183,1692579139,19.534 35,0007,0010,0888.9,+19.0,048,0173,1692579439,19.522 37,0007,0010,0888.9,+18.6,049,0168,1692579739,19.548 35,0007,0010,0888.9,+18.6,049,0164,1692580039,19.532 35,0006,0008,0888.5,+18.7,049,0170,1692580339,19.514 37,0009,0012,0888.7,+18.8,048,0180,1692580639,19.49 37,0007,0010,0888.9,+18.7,048,0151,1692580939,19.489 35,0008,0011,0888.8,+18.5,049,0169,1692581239,19.668 37,0007,0010,0888.6,+18.6,049,0159,1692581539,19.665 35,0008,0011,0888.7,+18.3,050,0174,1692581839,19.636 37,0010,0013,0888.7,+18.7,049,0157,1692582139,19.619 37,0007,0010,0888.6,+18.8,048,0165,1692582439,19.611 35,0007,0010,0888.7,+18.5,049,0145,1692582739,19.611 37,0009,0012,0888.7,+18.5,049,0171,1692583039,19.622 37,0008,0011,0888.7,+18.3,050,0149,1692583339,19.607 35,0008,0011,0888.7,+18.0,051,0149,1692583639,19.585 35,0008,0011,0888.5,+17.9,051,0177,1692583939,19.581 37,0007,0010,0888.6,+17.9,051,0145,1692584239,19.574 35,0008,0011,0888.7,+17.9,050,0198,1692584539,19.576 37,0008,0011,0888.6,+18.0,050,0160,1692584839,19.724 37,0009,0012,0888.8,+18.1,050,0141,1692585139,19.746 37,0007,0010,0888.8,+18.0,050,0154,1692585439,19.711 37,0006,0008,0888.4,+17.8,051,0161,1692585739,19.706 37,0007,0010,0888.5,+17.6,051,0162,1692586039,19.717 40,0009,0012,0888.4,+17.5,051,0173,1692586339,19.69 37,0007,0010,0888.4,+17.4,052,0154,1692586639,19.684 37,0007,0010,0888.5,+17.4,052,0156,1692586939,19.667 37,0008,0011,0888.6,+17.6,051,0188,1692587239,19.676 35,0008,0011,0888.4,+17.4,052,0146,1692587539,19.663 37,0008,0011,0888.4,+17.4,051,0147,1692587839,19.73 40,0007,0010,0888.3,+17.4,051,0191,1692588139,19.722 37,0008,0011,0888.3,+17.2,052,0195,1692588439,19.86 37,0007,0010,0888.6,+17.2,052,0167,1692588739,19.847 37,0007,0010,0888.7,+17.5,051,0179,1692589039,19.843 37,0008,0011,0888.4,+17.5,051,0158,1692589339,19.821 99,0008,0011,0888.6,+17.3,052,0160,1692589639,19.79 37,0007,0010,0888.4,+17.4,051,0146,1692589939,19.772 37,0008,0011,0888.5,+17.5,051,0158,1692590239,19.764 37,0007,0010,0888.6,+17.5,051,0173,1692590539,19.756 37,0009,0012,0888.5,+17.4,051,0177,1692590839,19.823 37,0006,0008,0888.8,+17.8,050,0167,1692591139,19.826 37,0008,0011,0888.5,+17.4,051,0178,1692591439,19.812 37,0007,0010,0889.0,+17.7,050,0192,1692591739,19.765 37,0007,0010,0888.5,+17.4,051,0167,1692592039,19.902 37,0006,0008,0888.8,+17.8,050,0170,1692592639,19.966 37,0008,0011,0888.8,+17.8,050,0146,1692592939,19.87 37,0008,0011,0888.5,+17.9,050,0168,1692593239,19.903 37,0006,0008,0888.9,+18.1,049,0181,1692593539,19.919 37,0006,0008,0888.8,+18.4,049,0145,1692593839,19.906 35,0006,0008,0888.6,+18.5,048,0190,1692594139,19.969 37,0008,0011,0888.7,+18.8,048,0159,1692594439,19.871 37,0009,0012,0888.7,+19.0,048,0149,1692594739,19.887 35,0008,0011,0888.8,+19.3,046,0155,1692595039,19.876 99,0009,0012,0888.5,+19.3,047,0158,1692595339,19.843 99,0006,0008,0889.1,+19.6,046,0177,1692595639,19.979 00,0007,0010,0889.0,+19.7,047,0167,1692595939,19.991 37,0007,0010,0889.2,+19.7,047,0154,1692596239,19.963 37,0010,0013,0889.1,+20.1,046,0181,1692596539,19.953 37,0006,0008,0889.0,+20.3,045,0170,1692596840,20.019 37,0008,0011,0889.3,+20.5,045,0168,1692597139,19.957 37,0007,0010,0889.0,+20.6,044,0156,1692597439,19.952 37,0008,0011,0889.2,+21.0,044,0169,1692597740,20.018 37,0007,0010,0889.2,+21.0,044,0150,1692598039,19.948 37,0009,0012,0889.2,+21.4,043,0175,1692598339,19.943 99,0009,0012,0888.9,+21.7,041,0153,1692598639,19.93 37,0010,0013,0889.1,+21.8,042,0149,1692598939,19.916 35,0008,0011,0889.0,+22.1,040,0163,1692599240,20.119 37,0009,0012,0889.3,+22.3,040,0142,1692599540,20.107 35,0007,0010,0889.2,+22.8,040,0174,1692599840,20.114 99,0007,0010,0889.2,+22.8,039,0160,1692600139,19.936 35,0007,0010,0889.0,+23.1,039,0158,1692600440,20.093 37,0008,0011,0889.0,+23.0,040,0160,1692600739,19.918 37,0005,0007,0889.2,+23.4,038,0157,1692601040,20.083 37,0007,0010,0889.1,+23.5,039,0170,1692601340,20.021 35,0006,0008,0889.2,+23.9,038,0161,1692601640,20.072 35,0006,0008,0889.4,+24.2,036,0141,1692601939,19.82 40,0008,0011,0889.3,+24.1,037,0174,1692602239,19.892 35,0004,0006,0889.1,+24.5,036,0167,1692602539,19.875 35,0005,0007,0889.0,+24.5,035,0163,1692602840,20.018 35,0008,0011,0889.3,+24.7,035,0176,1692603140,20.186 35,0006,0008,0889.1,+24.9,034,0177,1692603440,20.014 35,0006,0008,0889.4,+25.1,034,0176,1692603739,19.97 35,0005,0007,0889.2,+25.6,033,0147,1692604039,19.971 35,0004,0006,0889.3,+25.6,032,0157,1692604339,19.994 35,0006,0008,0889.1,+25.8,031,0176,1692604639,19.964 37,0006,0008,0889.3,+25.9,032,0160,1692604939,19.91 35,0006,0008,0889.4,+26.0,032,0166,1692605239,19.914 35,0006,0008,0889.2,+25.9,031,0138,1692605540,20.139 35,0008,0011,0889.1,+26.1,031,0157,1692605839,19.959 35,0004,0006,0889.1,+26.2,030,0159,1692606139,19.93 37,0008,0011,0889.3,+25.9,031,0165,1692606440,20.105 35,0007,0010,0889.3,+26.5,030,0147,1692606740,20.244 35,0004,0006,0888.9,+26.2,030,0177,1692607040,20.04 35,0005,0007,0888.9,+26.7,030,0167,1692607340,20.029 35,0005,0007,0888.9,+26.8,029,0150,1692607640,20.053 35,0004,0006,0889.1,+27.2,028,0158,1692607940,20.041 35,0008,0011,0888.9,+27.1,028,0161,1692608240,20.022 37,0005,0007,0888.9,+26.9,028,0162,1692608540,20.017 35,0007,0010,0888.8,+27.2,027,0159,1692608840,20.047 37,0005,0007,0889.0,+27.6,028,0144,1692609140,20.034 33,0009,0012,0888.6,+27.3,027,0162,1692609440,20.195 35,0006,0008,0888.8,+27.4,027,0173,1692609740,20.041 37,0005,0007,0888.7,+27.4,028,0176,1692610040,20.128 33,0007,0010,0889.2,+26.8,028,0169,1692610340,20.133 33,0005,0007,0888.8,+26.9,028,0163,1692610640,20.131 35,0005,0007,0888.9,+27.5,027,0185,1692610940,20.159 35,0007,0010,0888.6,+27.0,028,0150,1692611240,20.127 35,0006,0008,0888.6,+27.7,027,0165,1692611540,20.108 37,0007,0010,0888.3,+28.1,026,0169,1692611840,20.119 33,0006,0008,0888.7,+27.4,026,0164,1692612140,20.106 35,0004,0006,0888.8,+27.4,025,0149,1692612440,20.084 35,0007,0010,0888.4,+28.2,024,0168,1692612740,20.072 35,0007,0010,0888.4,+28.0,025,0152,1692613040,20.061 35,0005,0007,0888.4,+28.4,025,0140,1692613340,20.065 35,0006,0008,0888.3,+28.1,024,0164,1692613640,20.22 33,0004,0006,0888.3,+28.6,024,0171,1692613940,20.255 35,0005,0007,0888.3,+28.7,023,0185,1692614240,20.2 35,0004,0006,0888.5,+27.9,023,0171,1692614540,20.275 35,0008,0011,0888.6,+27.9,024,0154,1692614840,20.253 35,0005,0007,0888.3,+28.1,024,0138,1692615140,20.248 33,0008,0011,0888.5,+27.6,024,0137,1692615440,20.237 35,0007,0010,0888.4,+27.2,025,0170,1692615740,20.213 35,0005,0007,0888.4,+27.2,026,0164,1692616040,20.208 35,0005,0007,0888.6,+26.9,026,0165,1692616340,20.187 35,0005,0007,0888.4,+28.1,026,0178,1692616640,20.173 35,0005,0007,0888.2,+28.4,024,0167,1692616940,20.167 35,0005,0007,0888.3,+28.5,024,0172,1692617240,20.303 35,0007,0010,0888.6,+27.9,026,0173,1692617540,20.291 33,0005,0007,0888.2,+27.5,026,0165,1692617840,20.284 35,0005,0007,0888.4,+27.2,026,0159,1692618140,20.258 35,0007,0010,0888.5,+26.7,027,0177,1692618440,20.381 35,0009,0012,0888.7,+26.5,028,0187,1692618740,20.275 35,0007,0010,0888.5,+26.4,032,0146,1692620840,20.358 37,0006,0008,0888.7,+26.5,031,0169,1692621140,20.389 35,0007,0010,0888.4,+26.3,031,0156,1692621440,20.384 35,0006,0008,0888.5,+26.0,031,0168,1692621740,20.363 35,0007,0010,0888.7,+26.2,030,0156,1692622040,20.34 30,0005,0007,0888.8,+26.2,030,0157,1692622340,20.337 35,0007,0010,0888.5,+26.7,030,0137,1692622640,20.404 37,0006,0008,0888.6,+26.6,030,0156,1692622940,20.32 35,0008,0011,0888.3,+26.8,030,0163,1692623240,20.315 35,0011,0015,0888.5,+26.6,031,0139,1692623540,20.365 35,0005,0007,0888.3,+26.7,030,0188,1692623840,20.36 35,0005,0007,0888.5,+26.9,031,0161,1692624140,20.346 35,0007,0010,0888.6,+27.0,032,0164,1692624440,20.49 35,0006,0008,0888.2,+27.1,030,0176,1692624740,20.469 35,0010,0013,0888.6,+26.9,031,0159,1692625040,20.466 35,0006,0008,0888.5,+27.0,031,0156,1692625340,20.452 33,0007,0010,0888.2,+26.7,030,0167,1692625640,20.439 35,0007,0010,0888.4,+26.6,029,0178,1692625940,20.418 33,0005,0007,0888.3,+26.5,029,0162,1692626240,20.494 35,0006,0008,0888.2,+26.3,030,0138,1692626540,20.482 33,0006,0008,0888.1,+26.2,030,0155,1692626840,20.459 37,0007,0010,0888.3,+26.3,029,0197,1692627140,20.42 37,0006,0008,0888.1,+26.1,030,0155,1692627440,20.399 35,0008,0011,0888.0,+26.6,030,0182,1692627740,20.393 35,0007,0010,0888.1,+27.4,030,0185,1692628040,20.581 37,0005,0007,0888.0,+27.6,028,0192,1692628340,20.54 35,0006,0008,0888.0,+27.6,028,0175,1692628640,20.52 37,0008,0011,0888.0,+28.0,028,0159,1692628940,20.586 35,0009,0012,0887.7,+27.4,028,0181,1692629240,20.567 37,0006,0008,0887.9,+27.5,028,0155,1692629540,20.555 37,0008,0011,0887.7,+27.4,027,0185,1692629840,20.552 37,0005,0007,0887.8,+27.8,026,0179,1692630140,20.547 37,0020,0027,0887.6,+27.8,027,0147,1692630440,20.525 37,0008,0011,0887.3,+28.1,027,0156,1692630740,20.506 37,0006,0008,0887.6,+28.1,026,0181,1692631040,20.514 99,0007,0010,0887.6,+27.5,027,0173,1692631340,20.509 33,0030,0042,0888.0,+28.4,026,0165,1692631640,20.617 35,0006,0008,0887.7,+27.7,026,0177,1692631940,20.631 37,0007,0010,0887.7,+27.5,026,0162,1692632240,20.63 37,0007,0010,0887.6,+26.4,028,0182,1692632540,20.608 37,0006,0008,0887.8,+26.1,028,0193,1692632840,20.603 37,0007,0010,0887.9,+26.1,028,0158,1692633140,20.601 37,0006,0008,0887.9,+26.2,029,0150,1692633440,20.595 35,0005,0007,0888.1,+25.8,029,0173,1692633740,20.584 37,0008,0011,0887.9,+25.4,030,0176,1692634040,20.56 40,0010,0013,0887.9,+25.6,030,0143,1692634340,20.548 37,0010,0013,0887.9,+25.7,030,0187,1692634640,20.617 37,0016,0022,0887.7,+25.5,030,0158,1692634940,20.582 37,0010,0013,0887.8,+25.6,030,0184,1692635240,20.746 37,0010,0013,0887.7,+25.6,030,0173,1692635540,20.744 37,0014,0018,0888.1,+25.3,030,0148,1692635840,20.72 99,0013,0017,0888.0,+25.1,030,0177,1692636140,20.67 37,0011,0015,0888.0,+25.1,031,0152,1692636440,20.712 37,0009,0012,0888.0,+25.0,031,0183,1692636740,20.723 37,0008,0011,0888.1,+24.9,030,0175,1692637040,20.895 37,0008,0011,0888.2,+24.8,032,0173,1692637340,20.679 37,0007,0010,0888.0,+24.8,031,0183,1692637640,20.688 37,0006,0008,0888.0,+24.9,031,0155,1692637940,20.676 37,0007,0010,0888.0,+24.8,031,0154,1692638240,20.631 37,0009,0012,0888.0,+24.8,032,0177,1692638540,20.705 37,0008,0011,0888.0,+24.6,032,0149,1692638840,20.796 37,0008,0011,0888.0,+24.2,033,0151,1692639140,20.987 99,0008,0011,0888.3,+24.1,033,0160,1692639440,20.814 37,0006,0008,0888.1,+23.8,033,0173,1692639740,20.973 37,0008,0011,0888.1,+24.0,033,0161,1692640040,20.741 99,0006,0008,0888.1,+23.9,033,0159,1692640340,20.741 37,0008,0011,0888.6,+23.7,034,0137,1692640640,20.729 37,0006,0008,0888.3,+23.6,034,0166,1692640940,20.92 37,0012,0016,0888.5,+23.7,034,0152,1692641240,20.732 37,0008,0011,0888.4,+23.4,035,0141,1692641540,20.955 37,0009,0012,0888.7,+23.4,034,0197,1692641840,20.931 37,0007,0010,0888.3,+23.2,035,0190,1692642140,20.938 40,0006,0008,0888.6,+23.1,036,0149,1692642440,20.898 37,0006,0008,0888.5,+22.8,036,0173,1692642740,20.868 37,0009,0012,0888.8,+22.9,036,0151,1692643041,21.02 37,0006,0008,0888.9,+22.3,037,0138,1692643341,21.008 37,0010,0013,0888.7,+22.3,037,0189,1692643640,20.842 37,0009,0012,0888.9,+21.9,038,0185,1692643940,20.821 37,0006,0008,0888.9,+21.8,038,0170,1692644241,21.056 37,0007,0010,0888.7,+22.0,038,0174,1692644540,20.795 37,0008,0011,0889.0,+21.8,038,0172,1692644841,21.022 42,0007,0010,0888.8,+21.4,039,0172,1692645141,21.009 99,0008,0011,0888.8,+21.6,039,0166,1692645440,20.795 37,0008,0011,0888.9,+21.2,040,0160,1692645741,21.021 37,0007,0010,0888.8,+21.4,039,0139,1692646041,21.114 37,0009,0012,0889.2,+21.0,040,0171,1692646341,21.092 37,0008,0011,0889.2,+20.5,041,0182,1692646641,21.143 37,0008,0011,0889.0,+20.4,042,0157,1692646941,21.095 37,0007,0010,0889.0,+21.0,040,0173,1692647241,21.073 99,0008,0011,0889.0,+20.4,041,0165,1692647541,21.073 37,0008,0011,0889.4,+20.6,041,0152,1692647841,21.067 37,0010,0013,0889.0,+20.3,042,0163,1692648141,21.057 35,0009,0012,0889.1,+20.3,042,0156,1692648441,21.101 37,0007,0010,0888.8,+19.9,042,0174,1692648741,21.051 37,0007,0010,0888.9,+20.3,042,0156,1692649041,21.058 37,0007,0010,0889.3,+20.2,042,0151,1692649341,21.05 37,0007,0010,0889.0,+20.4,042,0175,1692649641,21.214 37,0005,0007,0889.0,+20.0,042,0171,1692649941,21.25 37,0009,0012,0889.0,+19.9,042,0178,1692650241,21.17 37,0007,0010,0889.1,+19.9,043,0161,1692650541,21.196 35,0009,0012,0889.0,+19.9,043,0178,1692650841,21.232 40,0007,0010,0889.0,+19.8,043,0172,1692651141,21.203 37,0007,0010,0889.1,+19.7,043,0175,1692651441,21.157 37,0006,0008,0888.9,+19.4,044,0172,1692651741,21.2 37,0008,0011,0888.9,+19.5,044,0174,1692652041,21.14 37,0008,0011,0888.9,+19.8,043,0150,1692652341,21.163 37,0008,0011,0889.2,+19.6,044,0143,1692652641,21.149 40,0009,0012,0888.8,+19.4,044,0180,1692652941,21.181 37,0008,0011,0888.9,+19.5,044,0158,1692653241,21.295 37,0006,0008,0889.3,+19.5,044,0162,1692653541,21.248 37,0006,0008,0889.1,+19.6,044,0160,1692653841,21.262 37,0008,0011,0889.1,+19.6,044,0150,1692654141,21.296 37,0007,0010,0889.2,+19.5,044,0162,1692654441,21.283 37,0006,0008,0889.0,+19.6,044,0162,1692654741,21.272 37,0006,0008,0889.0,+19.5,044,0171,1692655041,21.298 40,0007,0010,0888.8,+19.5,044,0170,1692655341,21.254 37,0007,0010,0889.2,+19.2,045,0155,1692655641,21.241 37,0007,0010,0889.3,+19.2,045,0154,1692655941,21.242 42,0007,0010,0888.9,+19.0,045,0163,1692656241,21.213 37,0009,0012,0889.1,+19.1,045,0171,1692656541,21.199 37,0009,0012,0889.1,+18.9,046,0184,1692656841,21.336 37,0010,0013,0889.0,+19.0,045,0183,1692657141,21.404 40,0008,0011,0889.2,+18.9,046,0164,1692657441,21.332 37,0009,0012,0889.2,+18.9,046,0148,1692657741,21.381 37,0006,0008,0889.0,+18.9,046,0157,1692658041,21.337 40,0007,0010,0889.2,+18.8,046,0155,1692658341,21.323 37,0007,0010,0888.9,+18.6,047,0160,1692658641,21.31 37,0007,0010,0888.7,+18.9,046,0170,1692658941,21.306 37,0009,0012,0889.0,+18.4,048,0153,1692659241,21.266 37,0007,0010,0889.1,+18.7,047,0166,1692659541,21.35 37,0009,0012,0889.0,+18.7,046,0188,1692659841,21.337 37,0009,0012,0888.9,+18.7,047,0181,1692660141,21.287 37,0009,0012,0888.9,+18.7,047,0167,1692660441,21.403 37,0008,0011,0888.8,+18.6,047,0161,1692660741,21.445 37,0007,0010,0888.8,+18.7,047,0173,1692661041,21.44 45,0006,0008,0888.6,+18.4,048,0168,1692661341,21.438 37,0008,0011,0888.4,+18.3,048,0173,1692661641,21.415 40,0006,0008,0888.8,+18.3,048,0172,1692661941,21.368 37,0008,0011,0888.7,+18.0,049,0172,1692662241,21.373 37,0007,0010,0888.8,+18.1,049,0164,1692662541,21.367 37,0007,0010,0888.6,+18.0,049,0154,1692662841,21.347 37,0007,0010,0888.6,+18.5,048,0180,1692663141,21.35 40,0008,0011,0888.9,+18.1,049,0177,1692663441,21.356 37,0007,0010,0888.8,+18.1,049,0180,1692663741,21.368 40,0007,0010,0888.8,+18.2,049,0171,1692664041,21.485 37,0008,0011,0888.7,+18.3,048,0159,1692664341,21.481 37,0010,0013,0888.5,+18.4,048,0170,1692664641,21.465 37,0008,0011,0888.8,+18.5,048,0169,1692664941,21.481 40,0008,0011,0888.6,+18.4,048,0188,1692665241,21.48 37,0008,0011,0888.9,+18.2,049,0177,1692665541,21.691 37,0008,0011,0888.8,+18.2,049,0153,1692665841,21.466 35,0006,0008,0888.8,+18.0,049,0170,1692666141,21.438 40,0008,0011,0889.0,+18.2,049,0175,1692666441,21.44 40,0007,0010,0889.0,+17.9,050,0161,1692666741,21.433 40,0008,0011,0888.9,+17.8,050,0149,1692667041,21.428 37,0007,0010,0888.7,+17.8,050,0145,1692667341,21.451 37,0008,0011,0888.9,+17.8,050,0158,1692667641,21.582 35,0009,0012,0888.9,+17.8,050,0162,1692667941,21.563 40,0008,0011,0888.8,+17.7,050,0173,1692668241,21.589 40,0008,0011,0888.7,+17.6,051,0177,1692668541,21.562 37,0008,0011,0888.9,+17.5,051,0171,1692668841,21.629 40,0013,0017,0889.0,+17.3,051,0160,1692669141,21.608 37,0007,0010,0889.1,+17.4,051,0173,1692669441,21.516 40,0009,0012,0888.9,+17.4,051,0145,1692669741,21.519 37,0010,0013,0888.8,+17.5,051,0183,1692670041,21.526 37,0007,0010,0888.6,+17.5,051,0190,1692670341,21.541 37,0010,0013,0888.7,+17.4,051,0176,1692670641,21.566 37,0008,0011,0888.6,+17.3,051,0163,1692670941,21.507 37,0010,0013,0888.5,+17.3,051,0148,1692671241,21.731 37,0007,0010,0888.8,+17.2,052,0171,1692671541,21.711 40,0007,0010,0888.7,+17.2,051,0161,1692671841,21.671 37,0007,0010,0888.6,+17.1,052,0161,1692672141,21.634 42,0006,0008,0888.9,+17.3,051,0180,1692672441,21.7 37,0008,0011,0888.6,+17.0,052,0175,1692672741,21.642 37,0007,0010,0888.8,+17.2,051,0141,1692673041,21.701 37,0007,0010,0888.9,+17.2,051,0176,1692673341,21.608 40,0007,0010,0888.7,+17.2,051,0157,1692673641,21.675 40,0008,0011,0888.6,+17.2,050,0155,1692673941,21.662 45,0009,0012,0889.0,+17.3,050,0179,1692674241,21.583 40,0007,0010,0889.0,+17.4,050,0153,1692674541,21.596 40,0009,0012,0888.7,+17.0,051,0157,1692674841,21.759 40,0007,0010,0888.9,+16.9,051,0175,1692675141,21.738 35,0009,0012,0888.8,+16.9,051,0160,1692675441,21.721 42,0008,0011,0888.6,+17.1,050,0160,1692675741,21.763 40,0008,0011,0888.8,+17.0,051,0183,1692676041,21.745 40,0009,0012,0888.8,+17.2,050,0179,1692676341,21.801 37,0009,0012,0888.8,+17.2,050,0184,1692676641,21.7 40,0008,0011,0888.9,+16.8,051,0179,1692676941,21.721 40,0007,0010,0889.0,+17.0,050,0170,1692677241,21.734 40,0008,0011,0889.0,+17.0,050,0166,1692677541,21.729 37,0010,0013,0889.1,+17.3,049,0158,1692677841,21.681 40,0008,0011,0888.9,+17.1,050,0174,1692678141,21.681 40,0008,0011,0889.1,+17.0,050,0163,1692678441,21.851 37,0008,0011,0889.1,+17.3,050,0163,1692678741,21.824 99,0008,0011,0889.1,+17.4,049,0166,1692679041,21.812 35,0007,0010,0889.0,+17.3,050,0191,1692679341,21.806 40,0006,0008,0888.9,+17.6,049,0157,1692679641,21.816 40,0007,0010,0889.1,+17.8,048,0157,1692679941,21.834 42,0007,0010,0889.1,+17.8,048,0137,1692680241,21.793 40,0008,0011,0889.2,+18.0,048,0145,1692680541,21.841 37,0009,0012,0889.1,+18.3,047,0160,1692680841,21.79 40,0014,0018,0889.1,+18.6,047,0161,1692681141,21.781 37,0009,0012,0889.2,+18.6,047,0146,1692681441,21.772 37,0007,0010,0889.3,+18.8,046,0181,1692681741,21.8 37,0008,0011,0889.1,+19.1,046,0170,1692682041,21.924 37,0007,0010,0889.3,+19.3,046,0144,1692682341,21.919 37,0006,0008,0889.0,+19.4,045,0162,1692682641,21.905 40,0008,0011,0889.2,+19.8,044,0163,1692682941,21.981 37,0008,0011,0889.4,+20.2,045,0167,1692683241,21.94 99,0011,0015,0889.4,+20.2,046,0141,1692683541,21.895 37,0011,0015,0889.3,+20.4,045,0175,1692683841,21.882 37,0014,0018,0889.0,+20.9,044,0148,1692684141,21.934 37,0008,0011,0889.4,+21.1,044,0148,1692684441,21.865 37,0008,0011,0889.4,+21.2,042,0177,1692684741,21.932 37,0010,0013,0889.2,+21.3,043,0148,1692685041,21.919 37,0009,0012,0889.1,+21.6,041,0195,1692685341,21.914 37,0009,0012,0889.2,+22.2,042,0174,1692685642,22.139 37,0007,0010,0889.3,+22.0,039,0143,1692685942,22.036 33,0007,0010,0889.1,+22.5,038,0184,1692686242,22.003 37,0007,0010,0889.5,+22.8,038,0177,1692686541,21.99 37,0009,0012,0889.4,+22.8,039,0187,1692686842,22.056 37,0007,0010,0889.3,+22.9,039,0159,1692687142,22.035 37,0008,0011,0889.1,+23.1,038,0172,1692687441,21.971 37,0008,0011,0889.3,+23.4,038,0191,1692687742,22.006 37,0010,0013,0889.5,+23.9,036,0169,1692688042,22.012 37,0005,0007,0889.3,+24.1,036,0179,1692688342,22.007 35,0008,0011,0889.1,+24.1,037,0173,1692688641,21.979 37,0011,0015,0889.4,+24.3,036,0174,1692688942,22.002 37,0006,0008,0889.2,+24.5,035,0156,1692689242,22.138 37,0006,0008,0889.4,+24.6,034,0160,1692689542,22.117 37,0009,0012,0889.3,+24.9,035,0207,1692689841,21.89 37,0006,0008,0889.3,+25.1,033,0170,1692690142,22.116 40,0006,0008,0889.2,+25.2,033,0178,1692690442,22.121 35,0007,0010,0889.2,+25.0,033,0173,1692690742,22.19 37,0009,0012,0889.1,+25.2,033,0170,1692691041,21.857 37,0008,0011,0889.2,+25.4,033,0143,1692691341,21.929 37,0006,0008,0889.4,+25.6,032,0187,1692691641,21.917 35,0006,0008,0889.3,+25.5,033,0153,1692691941,21.846 42,0008,0011,0889.0,+25.8,031,0175,1692692242,22.036 35,0007,0010,0889.0,+25.8,033,0153,1692692541,21.87 35,0007,0010,0889.1,+26.1,032,0170,1692692842,22.153 37,0007,0010,0889.2,+26.5,032,0180,1692693142,22.204 40,0008,0011,0889.0,+26.7,032,0139,1692693442,22.199 35,0006,0008,0889.4,+26.0,031,0171,1692693742,22.147 37,0006,0008,0889.3,+26.5,032,0177,1692694042,22.216 37,0006,0008,0889.4,+27.0,031,0169,1692694342,22.213 35,0007,0010,0889.5,+26.6,031,0170,1692694642,22.19 35,0006,0008,0889.5,+26.9,030,0174,1692694942,22.012 37,0008,0011,0889.5,+26.9,030,0162,1692695241,21.975 35,0009,0012,0889.3,+26.8,030,0189,1692695542,22.201 37,0006,0008,0889.2,+26.8,030,0170,1692695841,21.987 37,0007,0010,0889.2,+27.0,029,0176,1692696142,22.153 35,0005,0007,0889.1,+27.2,029,0146,1692696442,22.147 99,0006,0008,0889.0,+27.6,029,0165,1692696742,22.077 35,0007,0010,0889.0,+27.7,028,0134,1692697042,22.244 37,0007,0010,0889.1,+27.3,028,0181,1692697342,22.044 35,0005,0007,0888.9,+26.6,030,0154,1692697642,22.068 35,0008,0011,0888.9,+26.5,030,0177,1692697942,22.079 37,0006,0008,0889.0,+26.0,030,0158,1692698242,22.023 35,0008,0011,0889.1,+26.1,030,0139,1692698542,22.216 37,0007,0010,0888.8,+27.1,029,0174,1692698842,22.01 35,0007,0010,0889.1,+27.6,028,0176,1692699142,22.041 35,0006,0008,0888.9,+27.6,027,0166,1692699442,22.014 35,0006,0008,0888.7,+27.7,027,0152,1692699742,22.016 42,0006,0008,0888.8,+27.9,026,0155,1692700042,22.157 35,0006,0008,0888.7,+27.7,026,0177,1692700342,22.204 35,0006,0008,0888.7,+28.0,027,0155,1692700642,22.23 35,0006,0008,0888.7,+28.6,026,0173,1692700942,22.128 35,0005,0007,0888.9,+27.9,024,0155,1692701242,22.174 99,0010,0013,0889.1,+28.5,024,0189,1692701542,22.171 35,0005,0007,0888.7,+28.6,025,0147,1692701842,22.158 35,0007,0010,0889.0,+28.1,025,0180,1692702142,22.127 37,0005,0007,0888.9,+28.1,026,0183,1692702442,22.19 35,0004,0006,0888.6,+28.7,025,0148,1692702742,22.154 33,0007,0010,0888.6,+29.2,024,0172,1692703042,22.087 33,0007,0010,0888.9,+29.0,025,0175,1692703342,22.119 35,0010,0013,0889.0,+28.8,025,0166,1692703642,22.244 35,0006,0008,0888.9,+28.7,025,0163,1692703942,22.238 35,0005,0007,0888.9,+29.0,024,0175,1692704242,22.271 35,0007,0010,0888.5,+29.2,024,0161,1692704542,22.278 40,0010,0013,0888.5,+29.2,025,0154,1692704842,22.247 37,0005,0007,0888.7,+28.3,025,0159,1692705142,22.234 35,0006,0008,0888.5,+29.2,025,0159,1692705442,22.211 35,0005,0007,0888.4,+29.1,024,0150,1692705742,22.206 35,0008,0011,0888.4,+29.0,025,0170,1692706042,22.198 35,0007,0010,0888.5,+29.6,024,0165,1692706342,22.217 37,0006,0008,0888.3,+29.4,025,0153,1692706642,22.23 35,0005,0007,0888.4,+30.3,024,0172,1692706942,22.233 35,0005,0007,0888.2,+29.3,023,0164,1692707242,22.358 37,0006,0008,0888.3,+30.1,023,0171,1692707542,22.317 35,0006,0008,0888.5,+29.6,020,0190,1692707842,22.305 42,0007,0010,0888.2,+29.7,021,0144,1692708142,22.308 37,0006,0008,0888.5,+30.1,022,0178,1692708442,22.288 42,0006,0008,0888.3,+30.1,023,0162,1692708742,22.339 37,0006,0008,0888.3,+30.4,022,0149,1692709042,22.298 35,0009,0012,0888.3,+30.1,022,0183,1692709342,22.33 35,0007,0010,0888.2,+30.2,022,0183,1692709642,22.325 37,0005,0007,0887.9,+30.3,021,0168,1692709942,22.268 35,0007,0010,0888.1,+30.7,021,0164,1692710242,22.311 35,0006,0008,0888.2,+30.0,022,0150,1692710542,22.306 35,0006,0008,0888.0,+29.7,023,0158,1692710842,22.53 35,0006,0008,0888.1,+29.8,023,0194,1692711142,22.429 37,0005,0007,0887.9,+30.0,022,0161,1692711442,22.479 37,0005,0007,0887.9,+30.2,023,0162,1692711742,22.465 99,0005,0007,0888.1,+30.3,023,0154,1692712042,22.455 35,0008,0011,0887.7,+29.9,022,0161,1692712342,22.445 35,0006,0008,0888.0,+29.8,023,0172,1692712642,22.375 35,0006,0008,0887.9,+30.2,024,0156,1692712942,22.398 35,0007,0010,0887.8,+30.2,023,0151,1692713242,22.382 33,0007,0010,0887.6,+29.9,023,0166,1692713542,22.369 35,0005,0007,0888.0,+29.8,023,0144,1692713842,22.357 35,0006,0008,0887.9,+29.5,024,0150,1692714142,22.36 35,0005,0007,0887.9,+30.3,024,0160,1692714442,22.496 35,0005,0007,0887.8,+29.9,024,0174,1692714742,22.564 35,0006,0008,0887.7,+30.0,024,0152,1692715042,22.55 35,0007,0010,0887.9,+29.8,024,0174,1692715342,22.53 99,0010,0013,0888.0,+30.3,023,0165,1692715642,22.517 35,0007,0010,0887.8,+30.0,024,0171,1692715942,22.512 35,0009,0012,0888.0,+29.8,024,0183,1692716242,22.499 35,0007,0010,0887.6,+29.5,025,0171,1692716542,22.479 35,0008,0011,0887.8,+29.3,025,0171,1692716842,22.464 35,0006,0008,0887.9,+29.2,025,0175,1692717142,22.46 40,0006,0008,0887.7,+28.6,027,0150,1692717442,22.439 35,0008,0011,0887.7,+29.0,026,0162,1692717742,22.442 35,0008,0011,0887.9,+29.1,026,0149,1692718042,22.567 37,0009,0012,0888.1,+28.9,026,0162,1692718342,22.636 99,0008,0011,0887.9,+28.8,027,0185,1692718642,22.631 35,0008,0011,0887.9,+29.1,026,0183,1692718942,22.617 35,0007,0010,0887.8,+29.2,026,0155,1692719242,22.596 33,0008,0011,0887.8,+28.6,027,0198,1692719542,22.533 35,0007,0010,0888.0,+28.5,028,0162,1692719842,22.579 35,0009,0012,0887.8,+28.1,029,0136,1692720142,22.566 35,0008,0011,0887.9,+28.3,028,0166,1692720442,22.551 35,0007,0010,0888.2,+27.6,030,0166,1692720742,22.54 35,0008,0011,0888.2,+28.1,029,0171,1692721042,22.519 35,0010,0013,0888.1,+27.5,030,0189,1692721342,22.513 37,0009,0012,0888.0,+27.4,031,0191,1692721642,22.648 35,0008,0011,0887.9,+27.5,030,0179,1692721942,22.715 35,0010,0013,0888.3,+27.2,031,0176,1692722242,22.711 35,0008,0011,0888.1,+26.9,031,0174,1692722542,22.697 37,0008,0011,0888.1,+26.6,031,0180,1692722842,22.677 35,0162,0218,0888.2,+26.7,031,0179,1692723142,22.663 99,0024,0032,0887.9,+26.5,031,0174,1692723442,22.658 35,0008,0011,0888.3,+26.3,032,0174,1692723742,22.637 35,0012,0016,0888.5,+26.3,032,0152,1692724042,22.626 35,0023,0031,0888.6,+26.1,033,0171,1692724342,22.619 35,0029,0039,0888.3,+26.6,032,0199,1692724642,22.598 42,0070,0095,0888.4,+26.0,033,0182,1692724942,22.593 35,0010,0013,0888.4,+25.8,033,0167,1692725242,22.807 37,0016,0022,0888.6,+26.1,034,0186,1692725542,22.723 35,0112,0151,0888.5,+26.4,033,0169,1692725842,22.702 35,0045,0060,0888.5,+26.5,033,0155,1692726142,22.768 35,0025,0034,0888.6,+25.9,034,0179,1692726442,22.756 35,0010,0013,0888.7,+25.6,034,0184,1692727342,22.725 35,0020,0027,0888.8,+25.4,034,0151,1692727642,22.714 37,0032,0044,0888.8,+26.0,034,0169,1692727942,22.693 33,0019,0026,0888.9,+25.5,035,0156,1692728542,22.681 35,0016,0022,0888.8,+26.3,036,0159,1692728842,22.807 37,0011,0015,0888.8,+26.0,035,0169,1692729142,22.875 35,0012,0016,0889.0,+25.9,035,0166,1692729442,22.879 33,0008,0011,0888.9,+25.3,036,0164,1692729742,22.855 37,0011,0015,0888.7,+25.6,035,0158,1692730042,22.835 37,0012,0016,0888.8,+25.3,039,0181,1692730342,22.83 37,0011,0015,0889.0,+25.3,036,0160,1692730642,22.817 35,0015,0021,0888.9,+25.4,037,0173,1692730942,22.797 35,0009,0012,0888.9,+24.8,036,0171,1692731242,22.792 35,0009,0012,0888.8,+24.1,037,0194,1692731542,22.778 35,0009,0012,0888.7,+24.0,037,0176,1692731842,22.757 37,0009,0012,0889.0,+24.2,037,0181,1692732142,22.762 37,0010,0013,0888.7,+23.8,037,0180,1692732442,22.973 37,0012,0016,0889.1,+23.6,038,0144,1692732742,22.874 37,0008,0011,0888.9,+24.3,036,0174,1692733042,22.868 42,0009,0012,0888.8,+24.2,037,0168,1692733342,22.936 35,0008,0011,0888.9,+23.9,037,0151,1692733642,22.922 37,0009,0012,0889.1,+24.0,037,0162,1692733943,23.069 37,0009,0012,0888.8,+23.8,038,0169,1692734243,23.057 37,0010,0013,0889.2,+23.6,039,0140,1692734543,23.044 37,0010,0013,0889.3,+23.2,039,0167,1692734842,22.869 35,0010,0013,0889.0,+23.0,040,0161,1692735143,23.011 37,0009,0012,0889.0,+22.9,040,0184,1692735443,23.083 35,0012,0016,0888.9,+22.9,040,0162,1692735743,23.071 35,0008,0011,0888.9,+22.9,040,0184,1692736043,23.207 37,0009,0012,0889.1,+22.8,040,0184,1692736343,23.196 37,0014,0018,0889.0,+22.7,040,0196,1692736642,22.949 37,0010,0013,0888.7,+23.0,040,0152,1692736943,23.174 37,0009,0012,0889.1,+22.8,040,0175,1692737243,23.163 37,0010,0013,0889.0,+22.7,040,0160,1692737543,23.142 37,0008,0011,0888.7,+22.5,041,0145,1692737843,23.109 37,0008,0011,0889.0,+22.4,041,0161,1692738143,23.153 37,0008,0011,0889.0,+22.4,042,0182,1692738443,23.097 37,0010,0013,0889.1,+22.7,041,0152,1692738743,23.083 37,0009,0012,0889.1,+22.2,042,0162,1692739042,22.9 37,0007,0010,0889.0,+22.0,042,0163,1692739342,22.894 37,0007,0010,0888.9,+22.2,042,0166,1692739643,23.297 37,0009,0012,0889.2,+21.9,043,0184,1692739943,23.043 37,0011,0015,0889.0,+21.9,043,0178,1692740243,23.27 37,0009,0012,0888.8,+22.0,042,0171,1692740543,23.207 37,0009,0012,0888.9,+21.8,043,0157,1692740843,23.243 42,0009,0012,0889.0,+21.6,043,0154,1692741143,23.183 37,0009,0012,0889.1,+21.8,043,0169,1692741443,23.226 37,0009,0012,0889.1,+21.9,043,0167,1692741743,23.247 37,0012,0016,0889.0,+21.5,044,0173,1692742043,23.242 35,0016,0022,0889.2,+21.4,044,0156,1692742343,23.151 42,0008,0011,0889.1,+21.4,044,0174,1692742643,23.158 37,0009,0012,0889.1,+21.4,044,0163,1692742943,23.194 99,0008,0011,0889.0,+21.3,044,0153,1692743243,23.32 37,0011,0015,0888.8,+21.0,045,0178,1692743543,23.366 37,0011,0015,0888.9,+21.1,045,0159,1692743843,23.302 37,0009,0012,0888.8,+20.5,046,0173,1692744143,23.289 37,0010,0013,0889.1,+20.9,045,0142,1692744443,23.298 37,0009,0012,0889.1,+20.9,045,0149,1692744743,23.281 35,0008,0011,0888.6,+21.1,045,0190,1692745043,23.306 37,0010,0013,0889.0,+20.9,046,0167,1692745343,23.267 35,0009,0012,0889.0,+20.8,046,0158,1692745643,23.256 37,0012,0016,0888.8,+20.7,046,0166,1692745943,23.242 37,0012,0016,0888.7,+20.7,046,0164,1692746243,23.27 37,0009,0012,0888.8,+20.7,046,0157,1692746543,23.072 37,0009,0012,0888.7,+20.6,046,0169,1692746843,23.409 37,0009,0012,0888.8,+20.6,046,0169,1692747143,23.409 37,0010,0013,0888.7,+20.7,046,0170,1692747443,23.396 37,0010,0013,0888.9,+20.2,047,0178,1692747743,23.358 37,0010,0013,0889.0,+20.4,047,0170,1692748043,23.412 37,0008,0011,0888.6,+20.4,047,0168,1692748343,23.356 37,0008,0011,0888.8,+20.1,047,0163,1692748643,23.345 37,0009,0012,0888.7,+20.2,047,0147,1692748943,23.212 37,0009,0012,0888.6,+20.3,047,0156,1692749243,23.376 37,0008,0011,0888.7,+20.3,047,0160,1692749543,23.328 37,0010,0013,0888.8,+20.0,049,0207,1692749843,23.336 37,0010,0013,0888.4,+20.5,046,0167,1692750143,23.32 37,0008,0011,0888.6,+20.5,046,0160,1692750443,23.507 37,0008,0011,0888.6,+20.2,047,0147,1692750743,23.472 37,0013,0017,0888.5,+19.9,049,0175,1692751043,23.479 37,0008,0011,0888.7,+20.0,048,0184,1692751343,23.476 37,0009,0012,0888.7,+19.9,049,0171,1692751643,23.439 37,0008,0011,0888.8,+19.9,048,0161,1692751943,23.462 37,0010,0013,0888.5,+20.0,048,0180,1692752243,23.451 37,0011,0015,0888.7,+19.9,049,0170,1692752543,23.417 37,0011,0015,0888.5,+20.1,048,0161,1692752843,23.43 37,0013,0017,0888.7,+20.0,048,0163,1692753143,23.417 40,0010,0013,0888.4,+20.0,048,0187,1692753443,23.418 40,0009,0012,0888.4,+20.1,048,0161,1692753743,23.398 37,0010,0013,0888.6,+19.7,050,0150,1692754043,23.54 37,0008,0011,0888.6,+19.6,050,0152,1692754343,23.534 37,0010,0013,0888.6,+19.6,050,0161,1692754643,23.566 37,0009,0012,0888.6,+19.4,051,0161,1692754943,23.558 42,0009,0012,0888.5,+19.4,051,0138,1692755243,23.528 37,0009,0012,0888.6,+19.4,051,0163,1692755543,23.533 37,0010,0013,0888.6,+19.4,051,0159,1692755843,23.511 37,0011,0015,0888.4,+19.6,050,0162,1692756143,23.504 37,0010,0013,0888.5,+19.2,051,0160,1692756443,23.488 37,0014,0018,0888.8,+18.9,052,0166,1692756743,23.521 35,0010,0013,0888.5,+19.3,051,0179,1692757043,23.538 37,0010,0013,0888.4,+19.3,051,0161,1692757343,23.495 37,0011,0015,0888.7,+18.9,052,0159,1692757643,23.647 37,0010,0013,0888.2,+19.2,051,0168,1692757943,23.633 37,0011,0015,0888.4,+19.0,052,0172,1692758243,23.667 37,0010,0013,0888.5,+19.3,051,0173,1692758543,23.614 37,0011,0015,0888.2,+19.0,052,0136,1692758843,23.6 37,0012,0016,0888.6,+19.0,053,0155,1692759143,23.612 40,0010,0013,0888.4,+18.8,053,0160,1692759443,23.606 37,0011,0015,0888.2,+18.6,054,0174,1692759743,23.593 37,0011,0015,0888.2,+18.6,054,0153,1692760043,23.581 35,0010,0013,0888.5,+18.8,053,0175,1692760343,23.561 37,0013,0017,0888.4,+18.6,054,0162,1692760643,23.545 40,0011,0015,0888.5,+18.4,054,0160,1692760943,23.557 42,0010,0013,0888.3,+18.7,054,0159,1692761243,23.727 40,0009,0012,0888.4,+18.7,053,0158,1692761543,23.683 37,0010,0013,0888.6,+18.5,054,0187,1692761843,23.673 37,0010,0013,0888.6,+18.0,056,0152,1692762143,23.675 40,0010,0013,0888.2,+18.3,055,0174,1692762443,23.661 42,0009,0012,0888.5,+18.4,054,0165,1692762743,23.662 99,0010,0013,0888.2,+18.3,055,0167,1692763043,23.67 40,0021,0028,0888.4,+18.4,055,0170,1692763343,23.688 37,0013,0017,0888.3,+18.5,053,0166,1692763643,23.648 37,0009,0012,0888.5,+18.4,054,0170,1692763943,23.675 40,0012,0016,0888.1,+18.2,055,0164,1692764243,23.625 37,0010,0013,0888.5,+18.6,054,0157,1692764543,23.658 37,0012,0016,0888.5,+18.5,054,0153,1692764843,23.761 37,0011,0015,0888.4,+18.7,054,0161,1692765143,23.791 45,0013,0017,0888.4,+18.7,054,0191,1692765443,23.765 37,0010,0013,0888.5,+18.7,054,0158,1692765743,23.775 37,0014,0018,0888.8,+18.9,053,0156,1692766043,23.773 37,0011,0015,0888.3,+19.2,053,0173,1692766343,23.759 37,0012,0016,0888.8,+19.4,052,0168,1692766643,23.749 37,0015,0021,0888.5,+19.5,051,0163,1692766943,23.735 37,0011,0015,0888.3,+19.6,052,0170,1692767243,23.738 99,0012,0016,0888.3,+20.0,050,0162,1692767543,23.786 37,0011,0015,0888.5,+20.1,050,0183,1692767843,23.736 37,0010,0013,0888.7,+20.2,050,0164,1692768143,23.785 37,0011,0015,0888.5,+20.4,050,0181,1692768443,23.928 37,0010,0013,0888.7,+20.7,049,0165,1692769043,23.846 37,0010,0013,0888.5,+20.9,050,0158,1692769343,23.865 37,0014,0018,0888.2,+21.3,048,0156,1692769643,23.836 37,0015,0021,0888.2,+21.3,048,0189,1692769943,23.886 35,0016,0022,0888.4,+21.7,047,0180,1692770243,23.838 37,0012,0016,0888.7,+21.9,047,0166,1692770543,23.856 37,0011,0015,0888.2,+22.0,047,0158,1692770843,23.886 37,0011,0015,0888.2,+22.6,045,0181,1692771143,23.868 37,0010,0013,0888.4,+22.6,046,0185,1692771443,23.827 99,0010,0013,0888.4,+23.2,043,0153,1692772644,24.014 99,0008,0011,0888.3,+23.5,043,0156,1692772943,23.748 37,0010,0013,0888.2,+24.5,042,0187,1692774143,23.777 37,0009,0012,0888.2,+24.8,040,0169,1692774743,23.919 37,0010,0013,0888.3,+24.9,040,0184,1692775043,23.952 35,0012,0016,0888.3,+25.2,039,0165,1692775943,23.904 99,0009,0012,0888.2,+25.8,038,0168,1692776243,23.826 35,0008,0011,0888.5,+25.5,039,0187,1692776543,23.823 35,0010,0013,0888.5,+26.0,038,0167,1692776843,23.864 35,0010,0013,0888.5,+26.1,037,0166,1692777143,23.817 37,0008,0011,0888.0,+25.8,037,0164,1692777443,23.812 35,0009,0012,0888.1,+26.1,037,0189,1692777743,23.831 35,0009,0012,0888.4,+26.3,037,0156,1692778043,23.831 35,0009,0012,0888.3,+26.5,036,0171,1692778343,23.818 35,0008,0011,0888.4,+26.4,035,0167,1692778943,23.848 35,0014,0018,0888.3,+26.5,037,0158,1692779243,23.965 35,0008,0011,0888.4,+26.7,036,0163,1692779543,23.928 35,0008,0011,0888.4,+26.8,036,0166,1692779843,23.921 35,0010,0013,0888.1,+27.4,034,0166,1692780143,23.985 35,0006,0008,0888.0,+26.9,033,0156,1692780443,23.981 35,0010,0013,0888.0,+27.3,034,0165,1692780743,23.932 35,0007,0010,0888.3,+27.7,033,0165,1692781043,23.941 30,0007,0010,0888.2,+27.6,032,0161,1692781344,24.141 35,0006,0008,0887.9,+27.4,030,0145,1692781643,23.88 99,0007,0010,0887.9,+27.9,028,0174,1692781943,23.902 35,0006,0008,0888.1,+27.5,029,0163,1692782243,23.872 35,0008,0011,0888.1,+28.1,030,0204,1692782543,23.894 35,0008,0011,0888.0,+28.5,029,0156,1692782844,24.037 40,0006,0008,0888.0,+28.5,028,0141,1692783144,24.018 35,0007,0010,0887.9,+28.9,029,0175,1692783444,24.071 33,0005,0007,0887.8,+28.9,029,0157,1692783744,24.038 35,0010,0013,0887.9,+28.5,029,0168,1692784044,24.009 35,0007,0010,0887.9,+28.8,029,0174,1692784344,24.069 35,0007,0010,0887.9,+28.8,026,0181,1692784644,24.025 35,0006,0008,0887.6,+29.0,025,0177,1692784944,24.006 35,0013,0017,0887.6,+29.2,024,0203,1692785244,24.005 35,0009,0012,0887.7,+29.5,024,0154,1692785543,23.966 35,0005,0007,0887.6,+29.6,025,0164,1692785844,24.035 35,0007,0010,0887.4,+29.5,025,0151,1692786144,24.041 35,0006,0008,0887.6,+29.7,025,0175,1692786444,24.107 35,0006,0008,0887.5,+29.9,024,0176,1692786744,24.156 37,0006,0008,0887.8,+29.7,026,0140,1692787044,24.113 35,0011,0015,0887.5,+29.0,028,0166,1692787344,24.136 35,0007,0010,0887.5,+29.8,027,0169,1692787644,24.076 33,0008,0011,0887.5,+28.4,027,0163,1692787944,24.129 35,0009,0012,0887.5,+29.0,027,0158,1692788244,24.113 33,0008,0011,0887.7,+29.2,025,0158,1692788544,24.137 35,0005,0007,0887.7,+29.2,026,0163,1692788844,24.122 35,0009,0012,0887.6,+29.6,025,0169,1692789144,24.051 35,0007,0010,0887.4,+29.4,024,0176,1692789444,24.087 35,0009,0012,0887.4,+29.6,023,0161,1692789744,24.108 40,0005,0007,0887.5,+30.1,023,0155,1692790044,24.191 35,0008,0011,0887.0,+29.8,024,0145,1692790344,24.26 35,0005,0007,0887.1,+30.3,023,0173,1692790644,24.231 35,0005,0007,0887.3,+29.4,023,0190,1692790944,24.219 37,0006,0008,0887.1,+30.1,023,0163,1692791244,24.185 35,0059,0079,0887.3,+30.2,023,0178,1692791544,24.221 35,0005,0007,0887.1,+30.5,022,0164,1692791844,24.24 35,0005,0007,0887.2,+30.3,023,0154,1692792144,24.188 35,0006,0008,0887.1,+30.3,022,0159,1692792444,24.134 33,0013,0017,0887.2,+30.4,020,0160,1692792744,24.182 35,0005,0007,0887.0,+30.3,021,0164,1692793044,24.12 35,0005,0007,0887.1,+30.5,020,0169,1692793344,24.141 35,0004,0006,0887.1,+30.3,019,0169,1692793644,24.331 35,0005,0007,0887.1,+30.3,018,0147,1692793944,24.296 35,0004,0006,0887.1,+30.3,017,0174,1692794244,24.324 35,0004,0006,0887.0,+30.2,018,0174,1692794544,24.258 35,0004,0006,0887.0,+30.3,018,0168,1692794844,24.289 35,0004,0006,0886.7,+30.5,018,0200,1692795144,24.281 35,0004,0006,0886.8,+30.8,018,0147,1692795444,24.314 35,0005,0007,0886.9,+30.6,019,0143,1692795744,24.271 35,0005,0007,0886.8,+30.1,019,0159,1692796044,24.296 35,0005,0007,0886.7,+29.9,019,0148,1692796344,24.301 99,0004,0006,0886.7,+30.6,018,0156,1692796644,24.279 35,0004,0006,0886.9,+30.6,019,0165,1692796944,24.213 35,0004,0006,0886.4,+30.2,019,0173,1692797244,24.429 37,0005,0007,0886.9,+30.6,018,0164,1692797544,24.37 35,0005,0007,0886.4,+30.2,018,0162,1692797844,24.367 35,0008,0011,0886.6,+30.7,018,0141,1692798144,24.506 33,0008,0011,0886.3,+30.6,018,0167,1692798444,24.343 33,0005,0007,0886.8,+31.0,018,0162,1692798744,24.385 35,0006,0008,0886.2,+29.6,019,0136,1692799044,24.379 35,0005,0007,0886.5,+30.0,019,0154,1692799344,24.317 45,0005,0007,0886.4,+30.3,019,0184,1692799644,24.384 35,0003,0005,0886.4,+30.5,019,0172,1692799944,24.359 35,0005,0007,0886.4,+30.2,019,0161,1692800244,24.335 35,0006,0008,0886.5,+30.3,019,0170,1692800544,24.367 35,0005,0007,0886.3,+29.8,019,0178,1692800844,24.447 35,0006,0008,0886.7,+30.1,019,0171,1692801144,24.507 35,0007,0010,0886.5,+30.0,020,0186,1692801444,24.506 35,0013,0017,0886.5,+30.4,019,0155,1692801744,24.443 35,0004,0006,0886.5,+30.4,019,0176,1692802044,24.459 33,0004,0006,0886.6,+30.3,019,0167,1692802344,24.417 33,0007,0010,0886.3,+30.2,018,0199,1692802644,24.42 35,0008,0011,0886.5,+29.9,019,0169,1692802944,24.404 33,0006,0008,0886.5,+30.5,018,0165,1692803244,24.441 35,0005,0007,0886.2,+29.8,019,0172,1692803544,24.42 37,0005,0007,0886.4,+30.0,019,0169,1692803844,24.432 35,0005,0007,0886.5,+30.1,018,0158,1692804144,24.541 35,0013,0017,0886.5,+29.9,018,0173,1692804444,24.602 35,0007,0010,0886.3,+30.1,019,0163,1692804744,24.605 35,0005,0007,0886.5,+29.5,019,0173,1692805044,24.561 35,0005,0007,0886.7,+29.9,019,0149,1692805344,24.536 37,0005,0007,0886.1,+29.3,020,0137,1692805644,24.507 35,0004,0006,0886.6,+29.5,019,0190,1692805944,24.581 42,0005,0007,0886.1,+29.3,020,0149,1692806244,24.567 35,0007,0010,0886.3,+28.9,020,0159,1692806544,24.667 35,0007,0010,0886.3,+28.9,021,0172,1692806844,24.668 35,0008,0011,0886.4,+29.0,021,0160,1692807144,24.483 35,0004,0006,0886.4,+28.3,022,0180,1692807444,24.732 35,0005,0007,0886.7,+28.7,022,0182,1692807744,24.549 37,0006,0008,0886.3,+27.9,023,0158,1692808044,24.625 35,0008,0011,0886.8,+28.7,023,0153,1692808344,24.713 35,0005,0007,0886.9,+28.7,022,0165,1692808644,24.64 35,0005,0007,0886.8,+28.2,023,0160,1692808944,24.659 35,0007,0010,0886.7,+28.1,024,0161,1692809244,24.614 35,0005,0007,0886.5,+27.6,024,0161,1692809544,24.621 99,0006,0008,0886.6,+27.1,025,0158,1692809844,24.597 35,0005,0007,0886.8,+27.3,025,0166,1692810144,24.623 35,0007,0010,0886.7,+27.0,025,0201,1692810444,24.578 35,0005,0007,0886.6,+26.6,025,0160,1692810744,24.589 40,0005,0007,0886.7,+26.7,025,0173,1692811044,24.548 35,0005,0007,0886.8,+26.4,026,0143,1692811344,24.571 40,0005,0007,0886.8,+26.1,027,0166,1692811644,24.681 35,0008,0011,0886.7,+26.0,027,0171,1692811944,24.71 40,0013,0017,0887.0,+26.1,027,0161,1692812244,24.684 35,0008,0011,0887.0,+25.6,028,0172,1692812544,24.685 35,0006,0008,0886.7,+25.7,028,0180,1692812844,24.915 35,0007,0010,0886.7,+25.5,028,0183,1692813144,24.719 42,0006,0008,0887.0,+25.7,028,0183,1692813444,24.651 37,0006,0008,0886.7,+25.5,028,0156,1692813744,24.697 99,0009,0012,0886.9,+25.4,028,0148,1692814044,24.672 37,0006,0008,0887.0,+25.3,028,0172,1692814344,24.69 35,0008,0011,0886.9,+25.3,028,0192,1692814644,24.641 37,0008,0011,0887.1,+25.3,028,0176,1692814944,24.838 37,0007,0010,0887.3,+25.3,029,0159,1692815244,24.836 35,0006,0008,0887.2,+24.4,030,0166,1692815544,24.78 35,0007,0010,0887.2,+24.7,030,0159,1692815844,24.746 35,0008,0011,0887.3,+24.1,031,0176,1692816144,24.76 35,0007,0010,0887.1,+23.9,031,0161,1692816444,24.804 37,0006,0008,0887.2,+23.3,032,0190,1692816744,24.738 35,0006,0008,0887.4,+23.7,032,0172,1692817044,24.778 35,0008,0011,0887.8,+23.2,032,0160,1692817344,24.735 35,0006,0008,0887.4,+22.9,033,0154,1692817644,24.755 37,0009,0012,0887.3,+22.6,033,0182,1692817944,24.734 35,0007,0010,0887.5,+22.5,034,0161,1692818244,24.873 35,0007,0010,0887.5,+22.6,034,0165,1692818544,24.722 35,0008,0011,0887.5,+22.5,034,0167,1692818845,25.065 37,0007,0010,0887.6,+22.8,034,0152,1692819145,25.049 37,0007,0010,0887.8,+22.5,034,0164,1692819444,24.839 37,0006,0008,0887.5,+22.7,033,0155,1692819744,24.895 37,0006,0008,0887.8,+22.6,033,0178,1692820044,24.833 35,0009,0012,0887.5,+22.3,034,0181,1692820345,25.045 37,0007,0010,0887.6,+22.2,035,0159,1692820644,25 37,0008,0011,0887.5,+22.2,035,0161,1692820945,25.007 37,0009,0012,0887.6,+21.9,036,0185,1692821244,24.995 42,0009,0012,0887.8,+21.9,036,0161,1692821544,24.984 37,0007,0010,0887.7,+21.5,036,0160,1692821844,24.973 37,0008,0011,0887.8,+21.6,037,0172,1692822144,24.958 37,0007,0010,0887.7,+21.8,036,0150,1692822445,25.144 37,0010,0013,0887.6,+21.4,037,0149,1692822745,25.117 37,0008,0011,0887.7,+21.0,038,0159,1692823045,25.152 37,0007,0010,0887.8,+21.1,038,0166,1692823345,25.257 37,0008,0011,0887.8,+21.2,038,0178,1692823645,25.134 35,0006,0008,0887.9,+20.9,038,0180,1692823944,24.905 37,0008,0011,0887.8,+21.1,038,0163,1692824245,25.077 37,0009,0012,0888.0,+21.2,038,0144,1692824545,25.1 37,0008,0011,0888.0,+21.1,038,0147,1692824852,32.443 37,0008,0011,0888.0,+21.0,038,0201,1692825145,25.061 37,0011,0015,0887.9,+20.9,038,0164,1692825445,25.049 37,0009,0012,0888.0,+21.0,039,0168,1692825745,25.052 37,0007,0010,0888.2,+21.2,038,0156,1692826045,25.225 37,0009,0012,0887.8,+21.0,039,0170,1692826345,25.253 37,0010,0013,0888.0,+21.4,038,0174,1692826645,25.167 37,0010,0013,0888.0,+21.2,039,0144,1692826945,25.163 37,0009,0012,0887.8,+21.1,039,0159,1692827245,25.232 40,0009,0012,0888.1,+21.2,038,0172,1692827544,24.962 37,0007,0010,0888.0,+21.0,039,0195,1692827845,25.157 37,0011,0015,0887.9,+20.8,039,0170,1692828145,25.191 37,0007,0010,0888.0,+20.7,040,0158,1692828445,25.172 37,0007,0010,0887.9,+20.6,040,0158,1692828745,25.159 37,0010,0013,0887.8,+21.1,039,0142,1692829345,25.144 40,0010,0013,0887.6,+21.2,038,0193,1692829645,25.275 37,0009,0012,0887.9,+21.0,039,0168,1692829945,25.263 37,0008,0011,0887.7,+21.1,039,0160,1692830245,25.237 37,0007,0010,0887.8,+21.1,039,0178,1692830545,25.224 37,0008,0011,0887.6,+20.8,040,0162,1692830845,25.316 37,0007,0010,0887.7,+20.8,040,0163,1692831145,25.241 37,0007,0010,0887.8,+21.0,039,0177,1692831445,25.221 37,0007,0010,0887.7,+20.8,040,0142,1692831745,25.215 37,0009,0012,0887.6,+21.0,040,0181,1692832045,25.237 37,0008,0011,0887.6,+20.9,040,0144,1692832345,25.226 37,0008,0011,0887.6,+20.7,040,0161,1692832645,25.232 37,0008,0011,0887.4,+20.8,040,0162,1692832945,25.261 37,0008,0011,0887.6,+20.7,040,0163,1692833245,25.331 37,0007,0010,0887.5,+20.4,041,0162,1692833545,25.342 37,0008,0011,0887.3,+20.4,041,0153,1692833845,25.353 37,0009,0012,0887.7,+20.5,041,0169,1692834145,25.36 40,0009,0012,0887.4,+20.7,040,0163,1692834445,25.324 37,0007,0010,0887.5,+20.9,040,0179,1692834745,25.325 37,0008,0011,0887.4,+20.5,041,0154,1692835045,25.302 37,0009,0012,0887.6,+20.5,041,0154,1692835345,25.353 37,0009,0012,0887.6,+20.6,041,0169,1692835645,25.332 37,0010,0013,0887.5,+20.5,041,0163,1692835945,25.333 37,0008,0011,0887.3,+20.4,042,0155,1692836245,25.273 37,0009,0012,0887.3,+20.7,041,0172,1692836545,25.323 37,0009,0012,0887.5,+20.8,040,0164,1692836845,25.481 35,0010,0013,0887.4,+20.8,040,0168,1692837145,25.457 37,0008,0011,0887.4,+21.1,040,0175,1692837445,25.467 42,0008,0011,0887.5,+21.0,040,0162,1692837745,25.381 33,0008,0011,0887.2,+21.1,040,0166,1692838045,25.387 37,0008,0011,0887.4,+21.3,039,0192,1692838345,25.378 37,0008,0011,0887.3,+20.8,041,0179,1692838645,25.451 37,0009,0012,0887.1,+20.8,040,0178,1692838945,25.36 37,0011,0015,0887.2,+20.8,041,0194,1692839245,25.349 37,0008,0011,0887.3,+20.8,041,0162,1692839545,25.341 37,0008,0011,0887.1,+21.0,040,0193,1692839845,25.333 37,0009,0012,0887.4,+20.3,042,0167,1692840145,25.343 37,0008,0011,0887.4,+20.3,042,0159,1692840445,25.473 37,0009,0012,0887.1,+20.4,042,0170,1692840745,25.498 37,0009,0012,0886.8,+19.6,044,0142,1692841045,25.459 37,0009,0012,0886.8,+20.0,043,0162,1692841345,25.454 37,0010,0013,0887.0,+19.8,043,0144,1692841645,25.464 37,0009,0012,0887.1,+19.9,043,0162,1692841945,25.453 33,0012,0016,0887.1,+19.9,043,0141,1692842245,25.434 37,0011,0015,0887.0,+19.9,044,0170,1692842545,25.438 35,0010,0013,0886.7,+20.0,043,0190,1692842845,25.428 37,0008,0011,0886.9,+19.7,044,0175,1692843145,25.434 37,0011,0015,0886.6,+19.6,044,0182,1692843445,25.421 37,0009,0012,0886.9,+19.5,045,0160,1692843745,25.407 37,0010,0013,0886.9,+19.4,044,0180,1692844345,25.547 40,0009,0012,0887.0,+19.2,045,0171,1692844645,25.54 37,0013,0017,0886.9,+19.2,045,0156,1692844945,25.552 37,0010,0013,0886.9,+18.9,046,0175,1692845245,25.536 40,0011,0015,0887.1,+19.1,046,0168,1692845545,25.524 37,0011,0015,0886.8,+18.8,047,0171,1692845845,25.526 37,0012,0016,0886.8,+18.8,047,0175,1692846145,25.55 40,0010,0013,0887.0,+18.7,047,0146,1692846445,25.506 37,0010,0013,0886.8,+18.8,047,0184,1692846745,25.501 40,0011,0015,0886.8,+18.8,047,0155,1692847045,25.495 37,0009,0012,0887.0,+18.8,047,0181,1692847345,25.5 40,0011,0015,0887.1,+18.9,046,0158,1692847645,25.642 37,0010,0013,0887.1,+18.7,047,0179,1692847945,25.626 37,0010,0013,0887.0,+18.7,047,0136,1692848245,25.631 37,0010,0013,0887.3,+18.5,048,0183,1692848545,25.66 37,0012,0016,0887.3,+18.6,047,0158,1692848845,25.646 37,0008,0011,0887.4,+19.1,046,0164,1692849145,25.607 37,0011,0015,0887.2,+18.6,047,0173,1692849445,25.616 37,0010,0013,0887.1,+18.5,047,0177,1692849745,25.607 37,0010,0013,0887.3,+18.6,047,0172,1692850045,25.621 37,0010,0013,0887.2,+18.6,047,0160,1692850345,25.6 40,0011,0015,0887.2,+18.7,047,0174,1692850645,25.588 40,0014,0018,0887.3,+18.7,047,0155,1692850945,25.586 37,0008,0011,0887.5,+18.8,046,0191,1692851245,25.719 42,0009,0012,0887.3,+19.0,046,0180,1692851545,25.725 37,0008,0011,0887.3,+19.0,046,0175,1692851845,25.715 37,0009,0012,0887.5,+19.2,046,0157,1692852145,25.718 37,0009,0012,0887.4,+18.8,047,0173,1692852445,25.729 37,0010,0013,0887.6,+19.2,046,0152,1692852745,25.728 37,0009,0012,0887.6,+19.3,046,0146,1692853045,25.708 37,0011,0015,0887.6,+19.3,046,0169,1692853345,25.698 37,0010,0013,0887.6,+19.6,045,0185,1692853645,25.675 37,0009,0012,0887.3,+19.8,045,0168,1692853945,25.676 37,0009,0012,0887.6,+19.9,045,0150,1692854245,25.683 37,0009,0012,0887.4,+20.2,044,0167,1692854545,25.68 37,0009,0012,0887.6,+20.4,044,0150,1692854845,25.807 37,0010,0013,0887.8,+20.6,043,0154,1692855145,25.838 37,0010,0013,0887.4,+20.9,043,0173,1692855445,25.818 99,0009,0012,0887.5,+21.0,043,0180,1692855745,25.893 37,0014,0018,0887.7,+21.1,045,0159,1692856045,25.872 37,0012,0016,0887.4,+21.2,044,0157,1692856345,25.822 37,0012,0016,0887.5,+21.3,043,0160,1692856645,25.772 37,0010,0013,0887.5,+21.6,040,0168,1692856945,25.846 37,0010,0013,0887.3,+21.8,043,0167,1692857245,25.786 37,0013,0017,0887.7,+22.0,042,0193,1692857545,25.769 37,0009,0012,0887.5,+22.1,042,0164,1692857845,25.828 37,0009,0012,0887.7,+22.0,042,0173,1692858445,25.93 37,0010,0013,0887.7,+22.4,041,0181,1692858745,25.894 37,0012,0016,0887.7,+22.8,040,0188,1692859045,25.904 37,0009,0012,0887.7,+22.8,041,0188,1692859345,25.888 37,0009,0012,0887.5,+23.0,040,0177,1692859645,25.931 37,0016,0022,0887.6,+23.2,040,0178,1692859945,25.922 37,0011,0015,0887.5,+23.4,039,0184,1692860245,25.89 37,0012,0016,0887.6,+23.7,038,0148,1692860545,25.871 37,0008,0011,0887.7,+24.1,037,0167,1692860845,25.885 37,0009,0012,0887.7,+24.2,037,0184,1692861145,25.874 37,0010,0013,0887.8,+24.2,037,0185,1692861445,25.88 37,0012,0016,0887.5,+24.1,038,0177,1692861745,25.848 37,0008,0011,0887.4,+23.9,038,0171,1692862045,25.994 37,0008,0011,0887.4,+23.8,039,0178,1692862346,26.024 37,0009,0012,0887.6,+23.1,040,0174,1692862646,26.042 37,0009,0012,0887.6,+23.5,040,0160,1692862946,26.016 37,0012,0016,0887.4,+23.6,041,0189,1692863245,25.978 37,0010,0013,0887.6,+23.4,040,0158,1692863545,25.971 40,0009,0012,0887.6,+23.7,040,0165,1692863845,25.957 35,0013,0017,0887.7,+23.5,041,0162,1692864145,25.93 37,0012,0016,0887.8,+23.7,041,0181,1692864445,25.973 37,0009,0012,0887.5,+23.5,040,0170,1692864746,26.024 37,0010,0013,0887.5,+23.6,041,0166,1692865045,25.969 37,0010,0013,0887.5,+23.7,041,0181,1692865345,25.956 37,0010,0013,0887.5,+24.0,039,0175,1692865646,26.106 37,0010,0013,0887.6,+24.0,040,0165,1692865946,26.106 37,0010,0013,0887.9,+23.7,039,0184,1692866246,26.112 40,0009,0012,0887.6,+24.1,039,0162,1692866546,26.035 37,0009,0012,0887.6,+24.0,040,0161,1692866846,26.043 40,0011,0015,0887.6,+24.5,039,0175,1692867145,25.882 37,0011,0015,0887.8,+24.4,038,0167,1692867446,26.046 37,0010,0013,0887.7,+24.4,039,0168,1692867746,26.067 35,0010,0013,0887.5,+24.0,040,0173,1692868046,26.082 37,0011,0015,0887.8,+24.0,040,0150,1692868346,26.036 35,0009,0012,0887.6,+23.7,040,0155,1692868646,26.018 37,0011,0015,0887.5,+24.0,040,0171,1692868946,26.079 37,0011,0015,0887.8,+23.6,040,0158,1692869246,26.203 35,0013,0017,0887.8,+24.2,040,0143,1692869546,26.265 37,0010,0013,0887.8,+24.3,040,0189,1692869846,26.199 35,0011,0015,0887.5,+24.3,040,0168,1692870146,26.186 35,0012,0016,0887.5,+24.1,040,0168,1692870446,26.181 33,0011,0015,0887.6,+23.6,041,0203,1692870746,26.11 37,0013,0017,0887.3,+24.4,041,0151,1692871045,25.995 37,0010,0013,0887.5,+24.5,039,0186,1692871346,26.102 37,0009,0012,0887.5,+24.3,040,0178,1692871646,26.121 37,0009,0012,0887.6,+24.3,039,0159,1692871945,25.948 35,0010,0013,0887.4,+24.9,039,0179,1692872246,26.103 37,0008,0011,0887.7,+25.1,037,0167,1692872545,25.932 37,0012,0016,0887.4,+25.4,037,0155,1692872846,26.039 35,0009,0012,0887.6,+26.1,036,0150,1692873146,26.026 35,0009,0012,0887.5,+26.7,033,0153,1692873446,26.021 37,0007,0010,0887.3,+26.9,032,0160,1692873746,26.062 37,0008,0011,0887.0,+27.9,032,0168,1692874046,26.048 37,0008,0011,0887.0,+28.4,031,0181,1692874346,26.04 35,0008,0011,0887.0,+27.0,032,0172,1692874646,26.018 35,0008,0011,0886.8,+28.4,031,0157,1692874946,26.064 37,0011,0015,0886.7,+28.6,031,0180,1692875245,25.998 37,0010,0013,0886.6,+28.8,030,0161,1692875546,26.038 37,0008,0011,0886.8,+28.2,031,0164,1692875846,26.031 35,0010,0013,0886.7,+27.7,031,0161,1692876146,26.02 35,0010,0013,0886.7,+26.7,033,0188,1692876446,26.169 42,0010,0013,0886.7,+26.8,034,0159,1692876746,26.157 35,0008,0011,0886.8,+26.9,033,0172,1692877046,26.11 37,0008,0011,0886.7,+27.0,033,0148,1692877346,26.342 35,0011,0015,0886.7,+26.9,034,0164,1692877646,26.091 35,0012,0016,0886.5,+27.0,034,0168,1692877946,26.077 37,0009,0012,0886.6,+26.3,034,0159,1692878246,26.15 40,0008,0011,0886.6,+26.6,034,0143,1692878546,26.3 35,0008,0011,0886.7,+25.4,036,0178,1692878846,26.126 37,0015,0021,0886.9,+24.7,037,0195,1692879146,26.122 35,0010,0013,0886.9,+24.7,037,0157,1692879446,26.248 37,0009,0012,0886.7,+24.9,037,0170,1692879746,26.245 35,0007,0010,0886.4,+24.6,036,0132,1692880046,26.385 37,0009,0012,0886.4,+25.0,037,0162,1692880346,26.388 37,0007,0010,0886.2,+25.4,035,0159,1692880646,26.438 37,0008,0011,0885.9,+25.4,035,0170,1692880946,26.209 35,0008,0011,0885.9,+25.8,034,0165,1692881246,26.358 35,0008,0011,0886.0,+25.7,034,0169,1692881546,26.222 35,0009,0012,0886.1,+26.3,034,0166,1692881846,26.211 37,0009,0012,0886.1,+26.5,034,0182,1692882146,26.233 35,0009,0012,0886.1,+27.2,032,0169,1692882446,26.182 37,0010,0013,0886.1,+26.5,033,0161,1692882746,26.209 40,0010,0013,0886.2,+26.1,034,0171,1692883046,26.186 35,0009,0012,0885.9,+26.4,033,0172,1692883346,26.344 35,0010,0013,0886.0,+26.1,033,0164,1692883646,26.478 35,0015,0021,0886.1,+26.9,033,0172,1692883946,26.306 35,0009,0012,0885.7,+26.6,032,0157,1692884246,26.33 37,0009,0012,0886.1,+26.3,032,0160,1692884546,26.315 35,0009,0012,0885.8,+27.1,032,0159,1692884846,26.308 35,0010,0013,0886.0,+26.8,033,0145,1692885146,26.286 35,0008,0011,0886.1,+26.0,032,0165,1692885446,26.24 37,0008,0011,0886.0,+25.5,031,0168,1692885746,26.32 35,0005,0007,0885.9,+25.2,031,0175,1692886046,26.233 35,0006,0008,0885.8,+24.9,029,0159,1692886346,26.292 40,0005,0007,0886.0,+24.9,031,0188,1692886646,26.209 37,0004,0006,0885.8,+24.8,029,0192,1692886947,27.085 37,0005,0007,0886.2,+25.1,029,0148,1692887246,26.627 99,0005,0007,0886.1,+25.6,029,0180,1692887546,26.599 35,0009,0012,0885.9,+26.1,030,0165,1692887846,26.387 37,0005,0007,0886.0,+26.4,030,0182,1692888146,26.375 37,0006,0008,0886.1,+26.5,030,0154,1692888446,26.333 37,0007,0010,0886.0,+26.0,030,0180,1692888746,26.743 37,0005,0007,0885.9,+25.3,030,0174,1692889046,26.322 35,0008,0011,0886.1,+25.1,033,0155,1692889346,26.309 37,0008,0011,0886.0,+24.8,035,0180,1692889646,26.368 37,0009,0012,0886.4,+24.7,036,0168,1692889946,26.303 37,0006,0008,0886.1,+24.5,037,0186,1692890246,26.333 37,0007,0010,0886.2,+24.5,037,0167,1692890546,26.337 37,0007,0010,0886.2,+24.3,037,0167,1692890846,26.462 35,0007,0010,0886.6,+24.4,036,0160,1692891146,26.698 35,0006,0008,0886.5,+24.5,037,0173,1692891446,26.682 42,0008,0011,0886.6,+24.4,039,0163,1692891746,26.428 37,0009,0012,0886.6,+24.1,039,0175,1692892046,26.67 37,0006,0008,0886.6,+24.5,038,0169,1692892346,26.5 37,0008,0011,0886.4,+24.6,040,0188,1692892646,26.446 99,0008,0011,0886.4,+24.8,040,0141,1692892946,26.447 35,0007,0010,0886.5,+24.9,039,0155,1692893246,26.59 37,0007,0010,0886.3,+24.8,039,0170,1692893546,26.58 37,0011,0015,0886.4,+24.6,039,0171,1692893846,26.445 37,0013,0017,0886.4,+24.8,040,0178,1692894146,26.498 37,0008,0011,0886.2,+24.5,039,0166,1692894446,26.53 35,0007,0010,0886.5,+24.4,039,0177,1692894746,26.568 37,0007,0010,0886.1,+24.7,038,0205,1692895046,26.815 37,0009,0012,0886.3,+24.3,038,0160,1692895346,26.684 37,0016,0022,0886.4,+24.4,039,0152,1692895646,26.74 42,0014,0018,0886.2,+24.0,040,0163,1692895946,26.687 37,0008,0011,0886.2,+23.7,041,0179,1692896246,26.686 37,0008,0011,0886.1,+23.6,041,0179,1692896546,26.472 37,0008,0011,0886.2,+23.6,041,0184,1692896846,26.685 35,0008,0011,0886.3,+23.3,041,0150,1692897146,26.673 37,0007,0010,0886.3,+23.0,042,0153,1692897446,26.706 37,0009,0012,0886.4,+23.0,042,0138,1692897746,26.52 37,0007,0010,0886.4,+23.1,042,0159,1692898046,26.643 37,0007,0010,0886.1,+22.9,042,0162,1692898346,26.786 37,0008,0011,0886.2,+23.0,042,0153,1692898646,26.788 37,0006,0008,0886.3,+22.9,042,0179,1692898946,26.8 37,0008,0011,0886.2,+22.7,042,0161,1692899246,26.767 37,0008,0011,0886.2,+22.9,041,0149,1692899546,26.831 37,0008,0011,0886.2,+22.9,041,0160,1692899846,26.801 37,0017,0023,0886.3,+22.5,043,0172,1692900146,26.788 37,0011,0015,0886.7,+22.7,041,0156,1692900446,26.781 37,0009,0012,0886.7,+22.6,042,0166,1692900746,26.723 37,0008,0011,0886.8,+22.8,042,0164,1692901046,26.756 37,0007,0010,0886.8,+22.6,043,0166,1692901346,26.731 35,0008,0011,0886.9,+22.0,044,0154,1692901646,26.888 37,0007,0010,0886.8,+22.2,043,0172,1692901946,26.913 37,0008,0011,0887.0,+21.9,044,0200,1692902246,26.859 40,0009,0012,0886.9,+21.9,044,0163,1692902546,26.88 37,0008,0011,0887.0,+22.0,044,0167,1692902846,26.834 37,0008,0011,0887.0,+22.0,043,0141,1692903146,26.809 37,0007,0010,0887.1,+22.0,043,0171,1692903446,26.876 37,0008,0011,0887.2,+22.2,043,0184,1692903746,26.865 37,0011,0015,0887.4,+21.8,044,0163,1692904046,26.85 37,0010,0013,0887.3,+21.8,044,0189,1692904346,26.836 37,0009,0012,0887.0,+22.0,043,0162,1692904646,26.823 37,0010,0013,0887.3,+22.1,043,0157,1692904946,26.813 37,0010,0013,0887.3,+22.2,043,0169,1692905246,26.955 37,0009,0012,0887.5,+22.2,044,0198,1692905546,26.931 37,0008,0011,0887.1,+22.0,044,0145,1692905846,26.927 37,0010,0013,0887.1,+22.1,044,0144,1692906146,26.906 35,0011,0015,0887.2,+22.2,044,0175,1692906446,26.913 37,0008,0011,0887.2,+22.2,045,0180,1692906746,26.973 37,0010,0013,0887.3,+22.2,045,0163,1692907046,26.953 37,0010,0013,0887.0,+22.2,045,0174,1692907346,26.886 37,0009,0012,0886.9,+21.9,045,0157,1692907646,26.938 37,0011,0015,0887.1,+22.0,045,0170,1692907946,26.925 40,0008,0011,0887.2,+21.7,046,0161,1692908246,26.905 37,0009,0012,0887.3,+21.8,046,0187,1692908546,26.91 37,0009,0012,0887.5,+21.8,045,0189,1692908847,27.043 37,0013,0017,0887.2,+21.8,046,0143,1692909147,27.031 37,0010,0013,0886.9,+21.9,045,0154,1692909447,27.009 35,0011,0015,0887.2,+21.8,046,0162,1692909746,26.996 37,0010,0013,0887.0,+21.9,046,0187,1692910046,26.985 37,0010,0013,0886.8,+21.8,046,0177,1692910347,27.051 40,0009,0012,0887.0,+21.9,046,0162,1692910646,26.966 37,0011,0015,0887.2,+21.6,047,0169,1692910947,27.032 37,0015,0021,0886.8,+21.4,047,0170,1692911247,27.02 37,0009,0012,0886.9,+21.6,047,0168,1692911547,27.007 37,0011,0015,0886.8,+21.4,048,0177,1692911846,26.994 37,0010,0013,0886.6,+21.4,048,0181,1692912146,26.99 99,0009,0012,0886.7,+21.4,048,0164,1692912447,27.078 37,0011,0015,0886.9,+21.5,047,0197,1692912747,27.134 37,0013,0017,0886.9,+21.5,047,0172,1692913047,27.14 37,0009,0012,0886.9,+21.0,049,0177,1692913347,27.093 37,0011,0015,0886.9,+20.9,050,0174,1692913647,27.094 37,0010,0013,0887.0,+20.6,051,0160,1692913947,27.096 37,0011,0015,0886.6,+20.7,051,0165,1692914247,27.083 37,0013,0017,0886.7,+20.6,051,0156,1692914547,27.052 35,0009,0012,0886.8,+20.8,050,0146,1692914847,27.039 37,0011,0015,0886.8,+20.6,050,0126,1692915147,27.044 37,0014,0018,0886.8,+20.4,051,0157,1692915447,27.074 37,0013,0017,0886.8,+20.3,051,0173,1692915747,27.057 37,0012,0016,0886.8,+20.2,052,0144,1692916047,27.191 37,0010,0013,0886.6,+19.9,052,0175,1692916347,27.208 37,0012,0016,0886.6,+19.6,053,0177,1692916647,27.186 37,0011,0015,0886.6,+20.0,052,0191,1692916947,27.141 37,0012,0016,0886.7,+19.5,053,0138,1692917247,27.2 40,0012,0016,0886.4,+19.4,054,0173,1692917547,27.138 40,0014,0018,0886.2,+19.4,055,0156,1692917847,27.141 37,0012,0016,0886.5,+19.5,054,0153,1692918147,27.131 37,0011,0015,0886.4,+19.5,055,0178,1692918447,27.115 37,0013,0017,0886.3,+19.7,053,0136,1692918747,27.146 37,0013,0017,0886.3,+19.2,055,0177,1692919047,27.135 40,0012,0016,0886.2,+19.2,055,0182,1692919347,27.182 37,0011,0015,0886.3,+19.0,056,0156,1692919647,27.24 40,0013,0017,0886.2,+19.2,056,0177,1692919947,27.281 37,0013,0017,0886.1,+19.0,056,0175,1692920247,27.225 37,0011,0015,0886.4,+18.9,057,0183,1692920547,27.27 45,0011,0015,0886.1,+18.7,057,0147,1692920847,27.22 40,0013,0017,0886.1,+18.8,056,0178,1692921147,27.213 37,0011,0015,0886.0,+18.8,057,0164,1692921447,27.203 35,0011,0015,0886.4,+18.9,057,0176,1692921747,27.194 37,0011,0015,0886.4,+18.9,057,0179,1692922047,27.182 40,0010,0013,0886.2,+18.9,056,0167,1692922347,27.206 37,0011,0015,0886.0,+18.8,057,0141,1692922647,27.176 37,0011,0015,0886.0,+18.8,057,0183,1692922947,27.186 42,0013,0017,0886.1,+18.9,056,0171,1692923247,27.318 40,0011,0015,0886.0,+18.6,058,0180,1692923547,27.31 40,0010,0013,0886.3,+18.6,058,0154,1692923847,27.318 40,0012,0016,0885.9,+18.8,057,0146,1692924147,27.303 40,0012,0016,0885.9,+18.7,057,0176,1692924447,27.295 40,0012,0016,0886.0,+18.6,057,0162,1692924747,27.287 40,0012,0016,0886.2,+18.5,058,0166,1692925047,27.28 45,0009,0012,0886.1,+18.6,057,0157,1692925347,27.268 40,0010,0013,0886.3,+18.3,059,0162,1692925647,27.317 40,0012,0016,0886.1,+18.6,058,0174,1692925947,27.265 40,0013,0017,0886.1,+18.4,058,0161,1692926247,27.256 40,0011,0015,0886.3,+18.6,057,0176,1692926547,27.259 40,0012,0016,0886.0,+18.8,056,0159,1692926847,27.4 40,0013,0017,0886.2,+19.0,056,0155,1692927147,27.393 37,0013,0017,0886.2,+18.9,056,0156,1692927447,27.389 40,0012,0016,0886.1,+18.7,057,0159,1692927747,27.387 40,0012,0016,0886.1,+18.6,057,0159,1692928047,27.414 40,0012,0016,0886.2,+18.4,058,0158,1692928347,27.4 40,0013,0017,0886.2,+18.8,056,0177,1692928647,27.387 37,0011,0015,0886.0,+19.0,056,0155,1692928947,27.376 40,0012,0016,0885.9,+18.8,057,0183,1692929247,27.362 40,0011,0015,0886.2,+18.5,058,0182,1692929547,27.349 40,0011,0015,0886.2,+18.4,058,0176,1692929847,27.336 40,0012,0016,0886.1,+18.5,058,0174,1692930147,27.329 40,0011,0015,0886.2,+18.3,058,0146,1692930447,27.548 40,0013,0017,0886.2,+18.1,059,0177,1692930747,27.536 40,0013,0017,0886.3,+18.1,058,0148,1692931047,27.496 40,0011,0015,0886.0,+18.0,059,0176,1692931347,27.465 40,0011,0015,0886.0,+17.9,059,0153,1692931647,27.515 40,0010,0013,0886.1,+18.3,058,0172,1692931947,27.513 40,0011,0015,0886.0,+18.4,057,0150,1692932247,27.433 42,0012,0016,0886.1,+17.9,060,0173,1692932547,27.43 42,0010,0013,0886.2,+18.1,058,0166,1692932847,27.455 40,0014,0018,0886.1,+17.8,060,0183,1692933147,27.419 40,0013,0017,0886.3,+18.0,059,0174,1692933447,27.454 40,0011,0015,0886.1,+18.5,058,0173,1692933747,27.451 40,0012,0016,0886.3,+18.2,058,0179,1692934047,27.584 40,0016,0022,0886.4,+18.3,057,0166,1692934347,27.55 40,0009,0012,0886.3,+18.6,056,0174,1692934647,27.572 45,0011,0015,0886.6,+18.5,057,0179,1692934947,27.547 40,0009,0012,0886.6,+18.6,056,0177,1692935247,27.545 40,0009,0012,0886.4,+18.4,057,0180,1692935547,27.53 40,0012,0016,0886.5,+18.4,058,0149,1692935847,27.577 40,0015,0021,0886.4,+17.9,060,0160,1692936147,27.514 40,0010,0013,0886.6,+17.7,061,0150,1692936447,27.532 42,0012,0016,0886.2,+17.9,059,0167,1692936747,27.519 40,0011,0015,0886.5,+18.1,059,0168,1692937047,27.504 40,0010,0013,0886.2,+17.9,060,0189,1692937347,27.525 40,0011,0015,0886.6,+18.2,059,0157,1692937647,27.671 40,0011,0015,0886.5,+18.2,059,0161,1692937947,27.657 42,0010,0013,0886.5,+18.6,058,0143,1692938247,27.638 40,0016,0022,0886.6,+18.2,060,0173,1692938547,27.663 40,0012,0016,0886.4,+18.5,059,0155,1692938847,27.66 99,0011,0015,0886.6,+18.7,058,0161,1692939147,27.609 40,0011,0015,0886.7,+19.1,056,0164,1692939447,27.624 99,0010,0013,0886.7,+19.0,057,0162,1692939747,27.613 45,0010,0013,0886.6,+19.3,057,0166,1692940047,27.623 40,0012,0016,0886.4,+19.3,057,0175,1692940347,27.608 40,0011,0015,0886.6,+19.7,055,0159,1692940647,27.596 45,0010,0013,0886.6,+20.0,054,0155,1692940947,27.594 40,0013,0017,0886.8,+19.7,056,0145,1692941247,27.814 37,0012,0016,0887.0,+20.2,053,0168,1692941547,27.761 40,0012,0016,0887.0,+20.1,053,0173,1692941847,27.748 40,0013,0017,0887.0,+20.1,054,0157,1692942147,27.722 40,0012,0016,0887.0,+20.7,052,0162,1692942447,27.72 37,0008,0011,0886.8,+20.6,053,0190,1692942747,27.778 40,0016,0022,0886.9,+20.6,052,0158,1692943047,27.721 99,0017,0023,0887.2,+20.7,052,0170,1692943347,27.788 40,0010,0013,0886.8,+21.5,049,0176,1692943647,27.727 42,0015,0021,0886.9,+21.5,050,0146,1692943947,27.682 37,0012,0016,0886.8,+21.5,050,0167,1692944247,27.782 37,0080,0108,0886.5,+21.8,050,0145,1692944547,27.702 40,0011,0015,0886.8,+22.1,050,0147,1692944847,27.835 40,0012,0016,0887.0,+21.9,051,0169,1692945147,27.807 37,0384,0518,0887.0,+22.4,049,0179,1692945447,27.796 40,0026,0036,0886.9,+22.9,048,0150,1692945747,27.833 40,0012,0016,0886.6,+23.0,048,0159,1692946047,27.82 37,0011,0015,0886.8,+23.2,048,0167,1692946347,27.808 37,0030,0042,0887.0,+23.7,047,0171,1692946647,27.793 40,0018,0024,0886.7,+23.6,047,0175,1692946947,27.86 37,0066,0090,0886.4,+23.8,046,0174,1692947247,27.855 37,0021,0028,0886.7,+24.3,045,0175,1692947547,27.794 37,0012,0016,0886.8,+23.9,046,0158,1692947847,27.781 37,0010,0013,0886.5,+23.9,046,0166,1692948147,27.753 37,0018,0024,0886.5,+24.3,044,0159,1692948447,27.953 37,0010,0013,0886.5,+24.4,045,0173,1692948747,27.918 37,0070,0095,0886.7,+24.6,044,0169,1692949047,27.918 37,0047,0064,0886.8,+24.7,044,0157,1692949347,27.917 37,0010,0013,0886.6,+24.4,044,0163,1692949647,27.878 37,0009,0012,0886.6,+25.3,042,0182,1692949947,27.763 99,0010,0013,0886.6,+25.4,041,0157,1692950247,27.902 37,0013,0017,0886.6,+25.5,042,0176,1692950547,27.897 40,0008,0011,0886.7,+25.5,041,0163,1692950847,27.876 37,0040,0054,0886.5,+26.1,040,0183,1692951147,27.864 37,0011,0015,0886.6,+26.4,040,0156,1692951447,27.85 37,0009,0012,0886.6,+26.6,038,0157,1692951747,27.851 37,0012,0016,0886.7,+26.3,038,0159,1692952047,27.988 37,0012,0016,0886.4,+26.7,037,0155,1692952348,28.055 37,0011,0015,0886.3,+27.1,036,0166,1692952648,28.051 40,0013,0017,0886.5,+26.9,035,0179,1692952948,28.029 42,0011,0015,0886.5,+27.1,035,0156,1692953247,27.785 37,0009,0012,0886.3,+27.5,034,0157,1692953547,27.765 37,0008,0011,0886.6,+27.2,033,0166,1692953847,27.832 42,0010,0013,0886.5,+27.6,034,0160,1692954147,27.98 99,0009,0012,0886.3,+27.9,034,0164,1692954447,27.806 37,0009,0012,0886.3,+27.9,033,0178,1692954747,27.952 99,0008,0011,0886.3,+27.2,032,0161,1692955047,27.779 37,0009,0012,0886.3,+27.9,033,0154,1692955347,27.781 37,0008,0011,0886.2,+28.2,032,0175,1692955648,28.068 37,0008,0011,0886.1,+28.3,032,0167,1692955948,28.064 35,0007,0010,0886.2,+28.3,032,0162,1692956247,27.864 35,0007,0010,0886.4,+28.8,029,0173,1692956548,28.055 37,0015,0021,0886.3,+28.9,027,0148,1692956848,28.045 37,0006,0008,0885.9,+28.9,028,0180,1692957147,27.928 37,0012,0016,0885.9,+28.3,029,0175,1692957447,27.893 37,0009,0012,0886.1,+29.2,027,0167,1692957748,28.027 37,0013,0017,0886.0,+29.2,030,0146,1692958047,27.854 37,0007,0010,0885.8,+29.8,029,0155,1692958347,27.903 37,0007,0010,0885.7,+28.4,029,0155,1692958648,28.048 37,0006,0008,0885.9,+29.3,028,0176,1692958948,28.012 37,0008,0011,0885.7,+29.3,030,0165,1692959248,28.002 37,0008,0011,0886.0,+28.7,029,0169,1692959548,28.015 33,0007,0010,0885.7,+29.4,029,0176,1692959847,27.966 37,0010,0013,0885.8,+29.3,030,0136,1692960147,27.981 30,0007,0010,0886.1,+30.0,030,0179,1692960448,28.006 37,0009,0012,0885.8,+29.9,029,0193,1692960747,27.925 37,0008,0011,0885.7,+29.5,030,0172,1692961048,28.02 37,0008,0011,0885.7,+29.7,030,0160,1692961347,27.935 35,0009,0012,0885.6,+29.7,030,0190,1692961648,28.144 37,0009,0012,0885.7,+30.0,029,0171,1692961947,27.924 99,0007,0010,0885.8,+30.5,028,0161,1692962247,27.894 37,0008,0011,0885.8,+30.8,028,0158,1692962547,27.902 35,0007,0010,0885.6,+30.7,028,0169,1692962848,28.046 35,0006,0008,0885.8,+30.5,027,0169,1692963148,28.042 37,0007,0010,0885.5,+30.2,027,0189,1692963448,28.044 37,0009,0012,0885.7,+29.9,027,0165,1692963748,28.039 37,0005,0007,0885.7,+30.3,027,0188,1692964048,28.037 35,0006,0008,0885.4,+29.8,027,0161,1692964348,28.018 35,0008,0011,0885.4,+28.9,028,0157,1692964648,28.007 42,0006,0008,0885.3,+30.0,027,0149,1692964948,28.006 37,0007,0010,0885.3,+29.7,027,0151,1692965248,28.006 37,0007,0010,0885.6,+30.7,026,0157,1692965548,28.002 35,0006,0008,0885.3,+31.0,026,0123,1692965847,27.989 37,0008,0011,0885.4,+31.0,026,0160,1692966147,27.991 37,0005,0007,0885.6,+31.3,025,0168,1692966448,28.14 35,0007,0010,0885.3,+31.1,025,0167,1692966748,28.123 35,0007,0010,0885.2,+30.4,025,0172,1692967048,28.134 35,0006,0008,0885.1,+29.5,027,0161,1692967348,28.116 37,0008,0011,0885.3,+30.9,026,0186,1692967648,28.191 35,0006,0008,0885.1,+31.0,026,0147,1692967948,28.097 35,0005,0007,0885.0,+30.5,026,0179,1692968248,28.093 37,0009,0012,0885.4,+29.6,026,0180,1692968548,28.158 35,0006,0008,0885.3,+29.9,026,0184,1692968848,28.136 37,0006,0008,0885.0,+30.4,026,0174,1692969148,28.124 35,0006,0008,0885.1,+31.0,026,0157,1692969448,28.272 37,0007,0010,0885.1,+30.8,025,0151,1692969748,28.109 35,0007,0010,0885.4,+29.8,027,0174,1692970048,28.241 35,0010,0013,0885.0,+30.3,026,0179,1692970348,28.308 37,0008,0011,0885.1,+30.2,026,0162,1692970648,28.216 37,0007,0010,0885.3,+29.7,028,0147,1692970948,28.203 35,0007,0010,0885.2,+29.6,027,0160,1692971248,28.269 37,0008,0011,0885.3,+29.7,027,0172,1692971548,28.256 33,0008,0011,0885.3,+30.1,026,0143,1692971848,28.245 35,0007,0010,0885.0,+30.0,026,0145,1692972148,28.23 37,0007,0010,0885.3,+30.5,026,0154,1692972448,28.217 37,0006,0008,0885.1,+30.3,027,0170,1692972748,28.204 37,0069,0093,0885.0,+29.8,027,0153,1692973048,28.191 35,0007,0010,0885.4,+30.6,027,0158,1692973348,28.189 35,0028,0038,0885.1,+30.7,026,0169,1692973648,28.321 35,0010,0013,0885.0,+31.3,025,0140,1692973948,28.303 35,0012,0016,0885.2,+30.4,026,0183,1692974248,28.362 35,0007,0010,0885.3,+29.8,026,0161,1692974548,28.349 35,0041,0055,0885.0,+29.1,027,0127,1692974848,28.35 35,0010,0013,0885.2,+29.2,027,0158,1692975148,28.272 37,0012,0016,0885.2,+29.0,028,0181,1692975448,28.318 37,0009,0012,0885.4,+28.6,029,0168,1692975748,28.31 37,0007,0010,0885.4,+29.2,029,0148,1692976048,28.52 37,0008,0011,0885.3,+29.2,029,0172,1692976348,28.452 35,0007,0010,0885.4,+28.8,029,0170,1692976648,28.509 35,0009,0012,0885.2,+29.5,029,0174,1692976948,28.496 42,0014,0018,0885.3,+28.9,029,0194,1692977248,28.641 37,0008,0011,0885.2,+28.6,030,0160,1692977548,28.388 37,0020,0027,0885.1,+27.7,031,0155,1692977848,28.572 37,0010,0013,0885.5,+27.5,031,0154,1692978148,28.361 37,0011,0015,0885.6,+28.0,031,0159,1692978448,28.385 42,0008,0011,0885.4,+28.0,031,0180,1692978748,28.397 37,0017,0023,0885.1,+27.6,031,0153,1692979048,28.589 37,0007,0010,0885.5,+27.4,031,0161,1692979348,28.391 42,0008,0011,0885.6,+27.5,031,0150,1692979648,28.384 37,0007,0010,0885.2,+26.9,031,0172,1692979948,28.376 37,0006,0008,0885.4,+26.8,031,0158,1692980248,28.573 37,0008,0011,0885.3,+27.0,031,0171,1692980548,28.377 99,0007,0010,0885.5,+26.5,032,0167,1692980848,28.7 37,0005,0007,0885.5,+26.4,031,0166,1692981148,28.716 35,0005,0007,0885.6,+26.6,031,0174,1692981448,28.671 37,0007,0010,0885.5,+26.4,032,0170,1692981748,28.679 35,0010,0013,0885.7,+26.3,032,0145,1692982048,28.654 35,0005,0007,0885.6,+26.0,032,0166,1692982348,28.452 37,0007,0010,0885.5,+25.9,032,0152,1692982648,28.647 35,0010,0013,0886.0,+25.9,032,0170,1692982948,28.645 37,0011,0015,0886.0,+25.9,033,0153,1692983248,28.61 37,0012,0016,0885.9,+26.1,032,0157,1692983548,28.636 37,0012,0016,0885.9,+25.9,033,0158,1692983848,28.738 35,0007,0010,0885.7,+26.0,033,0189,1692984148,28.597 35,0012,0016,0885.7,+25.8,034,0154,1692984448,28.801 37,0009,0012,0886.0,+25.8,034,0188,1692984748,28.763 35,0011,0015,0886.1,+25.9,034,0201,1692985048,28.742 37,0142,0192,0886.1,+25.9,035,0175,1692985348,28.717 99,0060,0080,0886.0,+25.7,034,0164,1692985648,28.777 35,0035,0048,0886.1,+25.9,034,0199,1692985948,28.72 37,0058,0078,0886.2,+26.0,035,0186,1692986248,28.708 37,0041,0055,0886.2,+25.7,034,0165,1692986548,28.731 37,0022,0029,0885.9,+25.2,035,0163,1692986848,28.703 35,0020,0027,0886.1,+25.5,036,0192,1692987148,28.697 35,0016,0022,0886.1,+24.5,036,0178,1692987448,28.743 37,0019,0026,0886.2,+24.8,037,0172,1692987748,28.713 42,0014,0018,0886.2,+24.8,037,0173,1692988048,28.831 37,0020,0027,0886.4,+25.0,037,0158,1692988348,28.849 37,0023,0031,0886.1,+25.0,036,0167,1692988648,28.861 37,0066,0090,0886.6,+24.1,037,0192,1692988948,28.833 40,0021,0028,0886.5,+24.0,037,0157,1692989248,28.823 35,0009,0012,0886.2,+23.2,039,0174,1692989548,28.824 37,0016,0022,0886.2,+22.9,040,0166,1692989848,28.809 37,0009,0012,0886.4,+23.4,039,0158,1692990148,28.805 37,0011,0015,0886.6,+23.1,039,0175,1692990448,28.802 37,0011,0015,0886.5,+23.1,040,0143,1692990748,28.767 37,0010,0013,0886.5,+23.1,040,0174,1692991048,28.772 35,0007,0010,0886.7,+22.3,041,0170,1692991348,28.801 37,0007,0010,0886.7,+22.3,041,0177,1692991648,28.909 37,0007,0010,0886.4,+22.1,041,0148,1692991948,28.942 37,0008,0011,0886.8,+22.3,041,0174,1692992248,28.915 37,0006,0008,0886.5,+22.4,041,0160,1692992548,28.859 37,0009,0012,0886.5,+22.4,041,0134,1692992848,28.852 37,0009,0012,0886.4,+22.5,041,0172,1692993148,28.922 37,0008,0011,0886.6,+22.0,042,0171,1692993448,28.881 37,0008,0011,0886.8,+21.8,043,0166,1692993748,28.864 37,0008,0011,0886.6,+21.9,042,0152,1692994048,28.86 37,0007,0010,0886.4,+22.1,042,0153,1692994348,28.831 37,0009,0012,0886.8,+21.8,043,0161,1692994648,28.827 35,0009,0012,0886.4,+21.6,043,0150,1692994948,28.828 37,0009,0012,0886.7,+21.4,043,0134,1692995249,29.019 35,0010,0013,0886.2,+21.1,044,0167,1692995549,29.016 37,0007,0010,0886.5,+21.4,044,0146,1692995848,28.955 37,0009,0012,0886.8,+20.9,045,0166,1692996148,28.931 37,0010,0013,0886.5,+21.0,044,0134,1692996448,28.969 99,0007,0010,0886.3,+21.5,043,0164,1692996748,28.978 37,0009,0012,0886.4,+21.1,044,0149,1692997048,28.962 37,0008,0011,0886.4,+21.2,044,0171,1692997348,28.933 99,0009,0012,0886.4,+21.0,044,0181,1692997648,28.93 37,0008,0011,0886.7,+21.1,044,0167,1692997948,28.908 40,0009,0012,0886.6,+20.6,045,0191,1692998248,28.903 37,0009,0012,0886.6,+20.5,045,0182,1692998548,28.925 37,0008,0011,0886.7,+20.6,045,0146,1692998849,29.057 37,0008,0011,0886.7,+20.5,045,0176,1692999149,29.044 37,0008,0011,0886.4,+20.7,044,0177,1692999449,29.021 40,0008,0011,0886.5,+20.6,045,0168,1692999749,29.018 37,0008,0011,0886.6,+20.6,045,0156,1693000049,29.006 37,0008,0011,0886.4,+19.9,046,0151,1693000348,28.994 37,0008,0011,0886.9,+20.1,046,0145,1693000649,29.059 37,0007,0010,0886.6,+20.3,045,0137,1693000949,29.001 37,0008,0011,0886.5,+20.2,046,0159,1693001249,29.003 40,0008,0011,0886.7,+20.0,046,0168,1693001548,28.991 37,0007,0010,0886.6,+20.0,046,0169,1693001849,29.058 40,0009,0012,0886.4,+20.1,046,0168,1693002148,28.966 37,0008,0011,0886.4,+20.3,045,0166,1693002449,29.195 37,0009,0012,0886.7,+20.0,046,0144,1693002749,29.175 40,0007,0010,0886.3,+19.8,047,0181,1693003049,29.161 40,0007,0010,0886.5,+19.9,046,0160,1693003349,29.148 40,0007,0010,0886.3,+19.9,047,0175,1693003649,29.135 37,0007,0010,0886.3,+19.8,047,0175,1693003949,29.122 37,0006,0008,0886.4,+19.5,048,0172,1693004249,29.109 40,0007,0010,0886.4,+19.5,048,0163,1693004549,29.096 40,0006,0008,0886.3,+19.5,048,0167,1693004849,29.086 37,0007,0010,0886.2,+19.7,046,0177,1693005149,29.071 40,0008,0011,0886.2,+19.8,046,0159,1693005449,29.067 37,0007,0010,0886.4,+19.9,046,0157,1693005749,29.056 40,0008,0011,0886.3,+19.7,046,0155,1693006049,29.267 40,0006,0008,0886.2,+19.4,047,0165,1693006349,29.175 35,0010,0013,0886.2,+19.2,048,0183,1693006649,29.241 37,0007,0010,0886.3,+19.2,048,0166,1693006949,29.228 40,0007,0010,0886.4,+19.2,048,0184,1693007249,29.17 40,0006,0008,0886.4,+19.1,048,0167,1693007549,29.203 40,0008,0011,0886.3,+19.3,048,0168,1693007849,29.19 35,0007,0010,0886.5,+19.0,049,0174,1693008149,29.179 37,0007,0010,0886.2,+19.4,047,0194,1693008449,29.165 40,0007,0010,0886.2,+19.3,048,0153,1693008749,29.151 40,0006,0008,0886.3,+18.9,049,0164,1693009049,29.139 37,0007,0010,0886.2,+19.2,048,0174,1693009349,29.216 40,0008,0011,0886.5,+18.5,050,0190,1693009649,29.347 37,0006,0008,0886.1,+18.7,050,0190,1693009949,29.334 37,0008,0011,0886.1,+18.9,049,0159,1693010249,29.321 42,0007,0010,0886.2,+18.7,050,0176,1693010549,29.308 37,0007,0010,0886.4,+18.5,051,0157,1693010849,29.295 40,0007,0010,0886.2,+18.5,050,0167,1693011149,29.282 40,0007,0010,0886.4,+18.9,049,0167,1693011449,29.258 40,0009,0012,0886.3,+18.5,050,0170,1693011749,29.245 40,0008,0011,0886.1,+18.6,050,0186,1693012049,29.222 37,0008,0011,0886.0,+18.3,051,0177,1693012349,29.212 40,0009,0012,0886.1,+18.4,051,0169,1693012649,29.22 40,0007,0010,0885.9,+18.4,051,0167,1693012949,29.208 40,0008,0011,0885.9,+18.7,050,0179,1693013249,29.348 37,0008,0011,0885.6,+19.0,050,0179,1693013549,29.344 40,0013,0017,0885.6,+18.5,051,0177,1693013849,29.342 40,0008,0011,0885.7,+18.5,050,0181,1693014149,29.329 40,0007,0010,0885.8,+18.6,051,0148,1693014449,29.326 40,0009,0012,0885.9,+18.3,051,0171,1693014749,29.313 40,0007,0010,0885.7,+18.2,052,0159,1693015049,29.317 40,0007,0010,0885.7,+18.4,051,0170,1693015349,29.309 40,0008,0011,0885.6,+18.5,051,0182,1693015649,29.334 40,0008,0011,0885.8,+18.1,053,0154,1693015949,29.369 40,0007,0010,0885.6,+18.1,053,0173,1693016249,29.31 40,0007,0010,0885.8,+18.3,052,0164,1693016549,29.313 37,0010,0013,0885.6,+17.9,053,0179,1693016849,29.437 40,0007,0010,0885.5,+18.1,053,0146,1693017149,29.426 40,0007,0010,0885.7,+18.3,052,0169,1693017449,29.429 37,0008,0011,0885.6,+18.3,053,0157,1693017749,29.677 40,0007,0010,0885.7,+18.3,053,0155,1693018049,29.463 40,0008,0011,0885.7,+18.3,053,0183,1693018349,29.406 40,0008,0011,0885.8,+18.3,052,0166,1693018649,29.408 35,0007,0010,0885.5,+18.0,053,0182,1693018949,29.396 40,0008,0011,0885.5,+18.1,054,0163,1693019249,29.383 40,0008,0011,0885.5,+17.9,054,0168,1693019549,29.384 40,0010,0013,0885.6,+17.9,054,0151,1693019849,29.36 40,0008,0011,0885.5,+18.1,054,0172,1693020149,29.366 40,0009,0012,0885.6,+18.1,054,0207,1693020449,29.509 40,0007,0010,0885.5,+18.1,054,0170,1693020749,29.539 40,0008,0011,0885.6,+18.1,055,0170,1693021049,29.502 40,0009,0012,0885.8,+18.3,054,0177,1693021349,29.489 40,0008,0011,0885.7,+18.2,055,0168,1693021649,29.505 40,0009,0012,0885.8,+18.3,054,0181,1693021949,29.493 40,0008,0011,0885.6,+18.5,053,0171,1693022249,29.499 40,0008,0011,0885.9,+18.4,054,0166,1693022549,29.493 40,0010,0013,0885.7,+18.2,054,0157,1693022849,29.471 40,0008,0011,0885.8,+18.1,055,0152,1693023149,29.505 37,0011,0015,0886.1,+18.3,054,0164,1693023449,29.51 40,0009,0012,0885.9,+18.3,055,0162,1693023749,29.467 40,0010,0013,0886.1,+18.4,054,0175,1693024049,29.621 37,0006,0008,0886.0,+18.3,054,0154,1693024349,29.638 40,0007,0010,0885.8,+18.7,053,0157,1693024649,29.591 99,0008,0011,0885.9,+18.9,052,0177,1693024949,29.611 40,0007,0010,0885.9,+18.7,054,0182,1693025249,29.606 37,0010,0013,0885.8,+19.0,052,0200,1693025549,29.592 37,0008,0011,0886.0,+19.0,052,0146,1693025849,29.571 35,0009,0012,0886.2,+18.9,053,0158,1693026149,29.588 40,0009,0012,0886.2,+19.1,052,0157,1693026449,29.63 40,0010,0013,0886.1,+19.1,053,0178,1693026749,29.54 40,0009,0012,0886.3,+19.4,051,0167,1693027049,29.534 37,0008,0011,0886.2,+19.8,051,0159,1693027349,29.637 40,0010,0013,0886.1,+19.7,052,0171,1693027649,29.683 37,0011,0015,0886.1,+20.2,050,0149,1693027949,29.721 37,0009,0012,0886.1,+20.3,050,0174,1693028249,29.689 40,0011,0015,0886.1,+20.4,050,0163,1693028549,29.676 99,0011,0015,0886.3,+20.7,049,0196,1693028849,29.744 99,0010,0013,0886.3,+20.7,049,0174,1693029149,29.667 37,0017,0023,0886.2,+21.1,049,0171,1693029449,29.71 40,0008,0011,0886.0,+21.1,048,0153,1693029749,29.704 37,0009,0012,0886.0,+21.5,047,0138,1693030049,29.692 40,0008,0011,0886.0,+21.7,047,0167,1693030349,29.679 37,0009,0012,0886.2,+22.0,047,0175,1693030649,29.625 37,0011,0015,0886.2,+21.7,047,0164,1693030949,29.664 37,0011,0015,0886.3,+22.4,046,0178,1693031249,29.787 37,0008,0011,0886.2,+22.6,045,0160,1693031549,29.863 37,0008,0011,0886.2,+22.9,044,0151,1693031849,29.772 99,0009,0012,0886.1,+22.9,044,0185,1693032149,29.829 37,0010,0013,0886.3,+23.1,044,0190,1693032449,29.824 37,0011,0015,0886.3,+23.3,044,0175,1693032749,29.803 37,0008,0011,0886.2,+23.8,043,0173,1693033049,29.798 37,0011,0015,0886.1,+23.8,043,0168,1693033349,29.788 40,0009,0012,0886.2,+24.1,041,0183,1693033649,29.764 37,0008,0011,0886.0,+24.6,041,0160,1693033949,29.731 37,0008,0011,0886.3,+24.4,042,0161,1693034249,29.739 37,0009,0012,0886.2,+24.6,041,0162,1693034549,29.727 37,0011,0015,0886.3,+24.6,042,0188,1693034849,29.675 37,0007,0010,0886.1,+25.0,041,0148,1693035149,29.702 37,0009,0012,0886.2,+25.1,041,0172,1693035449,29.924 37,0009,0012,0886.4,+25.2,040,0177,1693035749,29.673 37,0007,0010,0886.0,+25.5,039,0175,1693036049,29.662 37,0011,0015,0886.2,+25.7,039,0177,1693036349,29.887 37,0008,0011,0886.0,+25.9,038,0157,1693036649,29.877 99,0007,0010,0886.2,+26.0,038,0143,1693036949,29.696 37,0008,0011,0885.9,+26.2,038,0168,1693037249,29.626 37,0008,0011,0885.8,+26.3,038,0161,1693037549,29.614 37,0007,0010,0886.1,+26.5,037,0175,1693037849,29.802 37,0008,0011,0886.1,+26.5,036,0156,1693038149,29.803 37,0009,0012,0886.0,+26.6,037,0149,1693038449,29.94 37,0009,0012,0885.7,+27.2,036,0166,1693038749,29.749 37,0008,0011,0886.1,+27.4,035,0166,1693039049,30 37,0008,0011,0885.9,+27.5,035,0174,1693039349,29.987 37,0009,0012,0885.6,+27.5,034,0187,1693039649,29.731 37,0007,0010,0885.8,+27.7,034,0162,1693039949,29.721 99,0007,0010,0886.1,+27.8,034,0172,1693040249,29.796 37,0008,0011,0885.7,+27.9,034,0180,1693040549,29.71 35,0007,0010,0885.5,+27.8,034,0158,1693040849,29.766 37,0013,0017,0885.6,+28.4,033,0160,1693041149,29.701 35,0008,0011,0885.6,+28.7,033,0171,1693041449,29.749 37,0008,0011,0885.6,+28.8,033,0151,1693041749,29.829 37,0009,0012,0885.5,+28.7,032,0158,1693042049,29.87 99,0013,0017,0885.7,+28.5,033,0174,1693042349,29.857 37,0010,0013,0885.5,+28.5,032,0146,1693042649,29.899 37,0008,0011,0885.4,+28.6,032,0156,1693042949,29.877 37,0009,0012,0885.3,+29.0,031,0162,1693043249,29.866 37,0009,0012,0885.8,+29.5,029,0146,1693043549,29.852 37,0007,0010,0885.5,+29.0,032,0167,1693043849,29.822 35,0010,0013,0885.6,+28.4,033,0184,1693044149,29.808 37,0009,0012,0885.4,+28.6,033,0174,1693044449,29.834 37,0008,0011,0885.6,+28.9,032,0173,1693044749,29.841 35,0009,0012,0885.5,+29.0,031,0153,1693045049,29.788 35,0008,0011,0885.3,+29.1,031,0179,1693045349,29.819 37,0006,0008,0885.4,+28.8,032,0180,1693045649,29.937 35,0008,0011,0885.2,+29.1,031,0163,1693045949,29.989 35,0007,0010,0885.4,+29.3,031,0188,1693046249,29.996 35,0007,0010,0885.3,+29.1,031,0162,1693046549,29.957 35,0012,0016,0885.3,+29.0,031,0180,1693046849,29.904 35,0007,0010,0885.6,+29.0,030,0182,1693047149,29.984 35,0008,0011,0885.6,+29.5,030,0188,1693047449,29.909 35,0005,0007,0885.5,+29.7,030,0165,1693047749,29.903 35,0006,0008,0885.6,+29.4,029,0157,1693048049,29.882 35,0007,0010,0885.3,+29.6,029,0163,1693048349,29.893 37,0006,0008,0885.1,+29.6,028,0159,1693048649,29.907 35,0007,0010,0885.2,+29.2,030,0180,1693048949,29.927 35,0005,0007,0885.3,+28.9,029,0167,1693049250,30.061 37,0007,0010,0885.3,+29.5,029,0134,1693049550,30.07 37,0006,0008,0885.4,+29.2,029,0178,1693049850,30.065 37,0006,0008,0885.1,+29.5,029,0176,1693050150,30.037 37,0006,0008,0885.4,+29.4,029,0161,1693050449,29.977 35,0006,0008,0885.3,+29.6,028,0186,1693050750,30.042 37,0005,0007,0884.8,+28.9,029,0152,1693051049,29.987 42,0007,0010,0884.9,+29.4,029,0143,1693051349,29.983 35,0011,0015,0885.0,+30.0,028,0180,1693051650,30.032 37,0006,0008,0885.2,+29.6,028,0179,1693051949,29.961 37,0006,0008,0885.1,+29.1,028,0153,1693052249,29.958 37,0007,0010,0884.7,+29.9,027,0185,1693052549,29.964 37,0006,0008,0884.7,+29.8,027,0152,1693052850,30.09 37,0007,0010,0884.7,+29.9,027,0172,1693053150,30.109 37,0006,0008,0884.7,+29.8,027,0183,1693053450,30.123 37,0007,0010,0884.7,+29.7,027,0169,1693053750,30.127 37,0007,0010,0884.8,+29.3,028,0166,1693054050,30.146 35,0005,0007,0884.7,+30.2,026,0164,1693054350,30.133 35,0008,0011,0884.8,+30.0,026,0183,1693054650,30.123 35,0006,0008,0884.7,+30.3,026,0171,1693054950,30.099 35,0008,0011,0884.8,+29.9,026,0185,1693055250,30.052 35,0005,0007,0884.6,+30.0,027,0154,1693055550,30.11 35,0006,0008,0884.6,+29.9,027,0188,1693055850,30.092 35,0006,0008,0884.5,+30.4,027,0171,1693056150,30.09 37,0007,0010,0884.4,+30.1,027,0181,1693056450,30.229 35,0008,0011,0884.4,+29.6,028,0156,1693056750,30.221 35,0008,0011,0884.6,+29.4,028,0178,1693057050,30.203 35,0006,0008,0884.4,+29.7,027,0152,1693057350,30.224 30,0005,0007,0884.7,+29.3,028,0162,1693057650,30.161 35,0007,0010,0884.6,+29.6,027,0166,1693057950,30.134 35,0008,0011,0884.3,+29.6,027,0181,1693058250,30.152 35,0007,0010,0884.9,+29.4,028,0160,1693058550,30.213 35,0007,0010,0884.4,+29.0,027,0169,1693058850,30.205 99,0006,0008,0884.6,+29.1,027,0170,1693059150,30.207 37,0006,0008,0884.4,+29.2,025,0174,1693059450,30.19 35,0006,0008,0884.3,+28.7,028,0178,1693059750,30.184 35,0006,0008,0884.4,+29.4,027,0160,1693060050,30.265 99,0006,0008,0884.5,+29.0,026,0167,1693060350,30.295 40,0007,0010,0884.4,+29.2,026,0152,1693060650,30.256 35,0005,0007,0884.6,+29.2,027,0170,1693060950,30.252 35,0006,0008,0884.4,+28.7,027,0144,1693061250,30.251 37,0008,0011,0884.5,+28.7,026,0154,1693061550,30.272 35,0007,0010,0884.6,+28.9,026,0138,1693061850,30.266 37,0007,0010,0884.6,+28.8,026,0190,1693062150,30.413 37,0005,0007,0884.4,+28.4,026,0167,1693062450,30.242 35,0005,0007,0884.6,+28.6,026,0155,1693062750,30.267 35,0005,0007,0884.5,+28.4,027,0149,1693063050,30.264 40,0006,0008,0884.4,+28.6,027,0153,1693063350,30.265 35,0006,0008,0884.4,+28.6,027,0155,1693063650,30.372 37,0007,0010,0884.4,+28.6,027,0175,1693063950,30.398 35,0006,0008,0884.2,+28.6,027,0145,1693064250,30.521 99,0007,0010,0884.7,+28.1,028,0168,1693064550,30.384 35,0007,0010,0884.7,+28.0,029,0185,1693064850,30.568 35,0008,0011,0884.4,+28.2,029,0172,1693065150,30.505 35,0007,0010,0884.3,+28.2,029,0153,1693065450,30.378 35,0007,0010,0884.0,+28.1,030,0172,1693065750,30.328 35,0007,0010,0884.5,+27.8,030,0194,1693066050,30.507 35,0009,0012,0884.3,+27.6,031,0171,1693066350,30.492 35,0008,0011,0884.5,+27.1,031,0166,1693066650,30.528 35,0008,0011,0884.5,+27.5,031,0182,1693066950,30.288 37,0009,0012,0884.3,+27.2,032,0174,1693067250,30.556 37,0008,0011,0884.3,+26.7,032,0182,1693067550,30.677 37,0007,0010,0884.6,+26.9,032,0170,1693067850,30.443 35,0010,0013,0884.4,+26.4,032,0158,1693068150,30.396 37,0006,0008,0884.4,+26.3,033,0154,1693068450,30.417 37,0006,0008,0884.8,+26.7,033,0171,1693068750,30.655 35,0012,0016,0884.6,+25.7,034,0170,1693069050,30.389 35,0013,0017,0884.7,+26.0,034,0167,1693069350,30.609 99,0008,0011,0884.9,+25.7,034,0144,1693069650,30.604 37,0010,0013,0884.7,+25.4,035,0165,1693069950,30.59 35,0009,0012,0884.8,+25.6,034,0166,1693070250,30.729 35,0007,0010,0885.0,+25.4,035,0162,1693070550,30.576 37,0010,0013,0885.0,+25.5,034,0170,1693070850,30.778 35,0006,0008,0884.7,+25.5,035,0172,1693071150,30.692 37,0008,0011,0884.8,+25.5,035,0169,1693071450,30.681 99,0009,0012,0884.7,+25.5,035,0142,1693071750,30.658 37,0010,0013,0884.9,+25.4,035,0180,1693072050,30.734 35,0011,0015,0885.0,+24.9,036,0187,1693072350,30.473 37,0014,0018,0884.9,+25.2,036,0167,1693072650,30.709 37,0009,0012,0884.8,+24.8,036,0169,1693072950,30.686 35,0009,0012,0884.9,+24.8,036,0159,1693073250,30.681 35,0008,0011,0885.1,+24.7,036,0164,1693073550,30.668 40,0009,0012,0885.4,+24.6,037,0161,1693073850,30.648 35,0009,0012,0885.2,+24.6,037,0173,1693074150,30.654 99,0015,0021,0885.1,+24.3,038,0157,1693074450,30.785 37,0008,0011,0885.1,+24.3,037,0164,1693074750,30.774 99,0010,0013,0885.4,+24.3,037,0171,1693075050,30.75 35,0010,0013,0885.3,+24.6,037,0179,1693075350,30.739 33,0009,0012,0885.0,+24.3,038,0190,1693075650,30.815 30,0008,0011,0885.1,+23.9,038,0184,1693075950,30.802 35,0010,0013,0884.9,+23.6,039,0177,1693076250,30.78 37,0008,0011,0885.0,+23.2,040,0136,1693076550,30.764 37,0008,0011,0885.0,+23.1,040,0180,1693076850,30.754 37,0009,0012,0885.1,+22.6,041,0152,1693077150,30.748 37,0010,0013,0885.1,+22.9,041,0181,1693077450,30.726 37,0009,0012,0885.4,+22.5,042,0168,1693077750,30.727 37,0008,0011,0885.4,+23.0,040,0194,1693078050,30.856 35,0009,0012,0885.5,+22.6,041,0181,1693078350,30.851 37,0008,0011,0885.4,+22.6,041,0175,1693078650,30.84 35,0012,0016,0885.4,+22.1,043,0157,1693078950,30.819 37,0009,0012,0885.4,+22.1,043,0172,1693079250,30.805 35,0009,0012,0885.2,+22.1,043,0166,1693079550,30.871 35,0011,0015,0885.2,+21.9,043,0159,1693079850,30.779 37,0009,0012,0885.6,+21.7,044,0179,1693080150,30.846 37,0010,0013,0885.4,+22.2,042,0165,1693080450,30.832 99,0009,0012,0885.4,+21.6,044,0162,1693080750,30.819 42,0008,0011,0885.3,+21.8,043,0165,1693081050,30.806 37,0009,0012,0885.3,+21.5,044,0172,1693081350,30.805 37,0009,0012,0885.2,+21.4,044,0167,1693081650,30.942 37,0011,0015,0885.4,+21.3,045,0173,1693081950,30.922 35,0011,0015,0885.5,+21.6,044,0167,1693082250,30.909 35,0009,0012,0885.2,+21.3,045,0170,1693082550,30.904 35,0009,0012,0885.2,+21.3,044,0159,1693082850,30.891 37,0009,0012,0885.3,+21.5,044,0164,1693083150,30.87 37,0009,0012,0885.5,+21.5,044,0157,1693083450,30.865 37,0011,0015,0885.5,+21.1,045,0170,1693083780,0.097 37,0014,0018,0885.5,+21.6,043,0163,1693084050,30.854 37,0009,0012,0885.1,+21.7,043,0167,1693084350,30.9 35,0010,0013,0885.2,+21.4,044,0150,1693084650,30.84 35,0011,0015,0885.4,+21.2,045,0151,1693084950,30.892 37,0010,0013,0885.4,+21.2,045,0157,1693085250,30.963 37,0009,0012,0885.1,+21.2,045,0159,1693085551,31.011 35,0009,0012,0885.2,+21.2,045,0174,1693085850,30.95 37,0011,0015,0885.5,+21.2,045,0161,1693086150,30.983 37,0008,0011,0885.4,+20.7,046,0181,1693086450,30.972 37,0010,0013,0885.3,+20.8,046,0172,1693086750,30.95 37,0008,0011,0885.4,+20.7,046,0176,1693087050,30.955 37,0011,0015,0885.4,+20.6,046,0158,1693087350,30.97 37,0009,0012,0885.3,+20.5,046,0186,1693087651,31.004 37,0012,0016,0885.2,+20.3,047,0157,1693087950,30.988 37,0007,0010,0885.2,+20.3,047,0181,1693088250,30.976 37,0010,0013,0885.1,+20.0,048,0192,1693088550,30.924 37,0011,0015,0885.3,+20.1,048,0182,1693088851,31.075 37,0008,0011,0885.3,+19.8,048,0167,1693089151,31.092 37,0009,0012,0885.2,+19.8,049,0165,1693089451,31.048 37,0008,0011,0885.3,+19.7,049,0169,1693089751,31.044 37,0009,0012,0885.1,+19.6,049,0180,1693090051,31.06 37,0010,0013,0885.0,+19.9,048,0175,1693090351,31.066 37,0012,0016,0885.2,+20.0,048,0167,1693090651,31.036 37,0008,0011,0885.1,+20.0,048,0165,1693090951,31.022 37,0007,0010,0885.0,+19.9,049,0170,1693091251,31.079 37,0008,0011,0885.3,+19.8,049,0162,1693091551,31.07 37,0011,0015,0885.2,+19.6,050,0168,1693091851,31.012 37,0011,0015,0884.8,+19.5,050,0147,1693092151,31.021 37,0009,0012,0885.1,+19.3,051,0159,1693092451,31.153 35,0008,0011,0884.9,+19.3,051,0173,1693092751,31.203 37,0009,0012,0885.2,+19.1,051,0165,1693093051,31.17 37,0009,0012,0885.0,+19.3,051,0185,1693093351,31.165 37,0008,0011,0884.8,+19.3,050,0193,1693093651,31.175 37,0009,0012,0884.9,+19.6,050,0166,1693093951,31.116 37,0008,0011,0884.8,+19.7,049,0145,1693094251,31.156 35,0009,0012,0884.9,+19.1,051,0196,1693094551,31.128 33,0009,0012,0884.7,+19.7,049,0179,1693094851,31.098 37,0008,0011,0884.6,+19.3,050,0160,1693095451,31.105 37,0009,0012,0884.9,+19.6,049,0161,1693095751,31.152 37,0011,0015,0884.6,+19.5,050,0159,1693096051,31.227 37,0007,0010,0884.7,+19.5,050,0143,1693096351,31.274 37,0010,0013,0884.6,+19.3,050,0185,1693096651,31.263 37,0011,0015,0884.7,+19.0,051,0160,1693096951,31.224 37,0011,0015,0884.6,+18.9,052,0174,1693097251,31.214 37,0008,0011,0884.5,+19.1,051,0166,1693097551,31.251 37,0009,0012,0884.3,+19.1,051,0151,1693097851,31.188 40,0008,0011,0884.3,+18.7,052,0169,1693098151,31.236 37,0010,0013,0884.6,+18.9,052,0179,1693098451,31.223 37,0009,0012,0884.2,+19.1,051,0180,1693098751,31.194 37,0009,0012,0884.5,+18.5,053,0163,1693099051,31.187 37,0010,0013,0884.1,+18.5,053,0164,1693099351,31.165 37,0008,0011,0884.1,+18.5,053,0167,1693099651,31.303 37,0009,0012,0884.0,+18.6,053,0160,1693099951,31.295 35,0009,0012,0884.3,+18.4,054,0153,1693100251,31.292 37,0009,0012,0884.2,+18.3,054,0159,1693100551,31.285 37,0009,0012,0884.1,+18.9,051,0153,1693100851,31.277 37,0009,0012,0884.0,+18.5,053,0165,1693101151,31.339 42,0010,0013,0884.0,+18.0,055,0145,1693101451,31.326 37,0010,0013,0884.0,+18.2,054,0171,1693101751,31.272 37,0009,0012,0884.1,+18.2,054,0169,1693102051,31.263 37,0009,0012,0884.2,+18.1,055,0153,1693102351,31.313 37,0008,0011,0884.1,+18.5,052,0187,1693102651,31.266 35,0009,0012,0884.0,+18.4,053,0159,1693102951,31.262 37,0007,0010,0884.2,+18.1,054,0170,1693103251,31.419 37,0010,0013,0884.2,+17.7,056,0160,1693103551,31.379 37,0011,0015,0884.2,+17.6,056,0160,1693103851,31.378 37,0009,0012,0884.4,+17.4,057,0163,1693104151,31.364 37,0011,0015,0884.1,+17.6,056,0165,1693104451,31.354 37,0008,0011,0884.1,+17.7,056,0172,1693104751,31.353 37,0009,0012,0883.9,+17.7,056,0175,1693105051,31.34 37,0009,0012,0883.9,+17.6,056,0177,1693105351,31.391 40,0009,0012,0884.0,+17.6,056,0158,1693105651,31.343 37,0009,0012,0884.1,+17.6,056,0180,1693105951,31.382 37,0009,0012,0884.1,+17.5,057,0164,1693106251,31.356 37,0010,0013,0884.0,+17.5,056,0175,1693106551,31.381 37,0008,0011,0884.3,+17.4,057,0180,1693106851,31.496 99,0011,0015,0884.2,+17.1,058,0141,1693107151,31.482 37,0009,0012,0884.2,+17.3,057,0170,1693107451,31.469 40,0011,0015,0884.1,+17.2,057,0176,1693107751,31.456 37,0010,0013,0884.0,+17.1,058,0141,1693108051,31.465 37,0009,0012,0884.0,+17.1,058,0161,1693108351,31.428 37,0010,0013,0883.9,+17.0,058,0171,1693108651,31.433 37,0010,0013,0883.9,+17.1,058,0161,1693108951,31.418 37,0009,0012,0884.1,+17.0,058,0180,1693109251,31.485 40,0008,0011,0884.2,+17.0,058,0184,1693109551,31.487 40,0009,0012,0884.2,+17.1,057,0165,1693109851,31.393 37,0012,0016,0884.1,+17.6,056,0177,1693110151,31.398 40,0009,0012,0884.3,+17.4,057,0184,1693110451,31.587 37,0009,0012,0884.1,+17.7,056,0169,1693110751,31.58 40,0008,0011,0884.2,+18.1,054,0181,1693111051,31.559 37,0008,0011,0884.2,+17.6,056,0187,1693111351,31.545 37,0008,0011,0884.1,+18.0,055,0155,1693111651,31.613 37,0010,0013,0884.2,+18.1,055,0166,1693111951,31.547 37,0008,0011,0884.5,+18.5,054,0155,1693112251,31.526 99,0007,0010,0884.1,+18.5,054,0172,1693112551,31.548 40,0024,0032,0884.1,+18.9,052,0190,1693112851,31.543 37,0007,0010,0884.4,+19.2,052,0174,1693113151,31.531 99,0007,0010,0884.1,+19.4,050,0176,1693113451,31.509 37,0009,0012,0884.1,+19.1,052,0179,1693113751,31.516 35,0010,0013,0884.0,+19.4,051,0151,1693114051,31.637 37,0010,0013,0884.0,+19.2,052,0149,1693114351,31.632 37,0010,0013,0884.0,+19.8,050,0169,1693114651,31.619 99,0009,0012,0884.1,+20.3,049,0171,1693114951,31.629 37,0044,0059,0884.2,+20.2,049,0174,1693115251,31.617 33,0011,0015,0884.0,+20.3,050,0152,1693115551,31.683 37,0013,0017,0884.3,+20.9,048,0164,1693115851,31.669 33,0007,0010,0884.1,+21.3,047,0171,1693116151,31.658 37,0009,0012,0884.2,+21.2,047,0194,1693116451,31.652 37,0009,0012,0884.0,+21.7,046,0152,1693116751,31.633 37,0008,0011,0884.2,+21.4,045,0169,1693117051,31.609 99,0010,0013,0884.3,+21.8,045,0155,1693117351,31.618 99,0007,0010,0884.2,+21.7,045,0169,1693117651,31.726 37,0008,0011,0884.2,+21.5,046,0165,1693117951,31.742 37,0008,0011,0884.1,+22.4,046,0166,1693118251,31.721 37,0006,0008,0884.0,+22.7,043,0154,1693118551,31.708 35,0006,0008,0883.9,+22.5,043,0150,1693118851,31.704 37,0007,0010,0884.0,+22.9,042,0178,1693119151,31.692 35,0006,0008,0884.0,+23.0,041,0149,1693119451,31.679 99,0006,0008,0883.9,+23.4,040,0167,1693119751,31.713 35,0006,0008,0884.1,+23.7,040,0175,1693120051,31.698 35,0008,0011,0883.9,+23.8,040,0146,1693120351,31.685 33,0007,0010,0884.3,+24.0,040,0147,1693120651,31.693 35,0005,0007,0883.8,+24.2,039,0165,1693120951,31.711 37,0008,0011,0883.9,+24.5,038,0159,1693121251,31.816 37,0006,0008,0884.0,+24.7,039,0158,1693121552,32.205 99,0007,0010,0883.7,+25.1,038,0175,1693121851,31.865 99,0008,0011,0884.0,+25.4,037,0199,1693122151,31.611 35,0008,0011,0884.0,+25.3,037,0163,1693122451,31.826 33,0007,0010,0883.7,+25.6,037,0159,1693122751,31.812 35,0007,0010,0884.0,+25.7,037,0165,1693123051,31.79 33,0012,0016,0883.8,+26.0,036,0179,1693123351,31.769 33,0005,0007,0884.1,+26.2,035,0184,1693123651,31.801 35,0006,0008,0884.1,+26.2,035,0159,1693123951,31.824 35,0005,0007,0883.8,+26.4,035,0155,1693124251,31.811 35,0007,0010,0884.1,+26.2,035,0163,1693124551,31.818 35,0007,0010,0884.0,+26.6,033,0172,1693124851,31.927 35,0006,0008,0884.0,+26.6,033,0175,1693125151,31.93 35,0008,0011,0883.9,+26.5,033,0160,1693125451,31.974 35,0006,0008,0884.0,+26.7,032,0152,1693125751,31.903 35,0005,0007,0884.0,+26.3,032,0168,1693126051,31.729 35,0007,0010,0883.9,+27.0,031,0162,1693126351,31.804 40,0006,0008,0883.7,+26.9,030,0161,1693126651,31.705 35,0009,0012,0883.5,+26.9,030,0151,1693126951,31.718 35,0006,0008,0883.6,+27.1,029,0151,1693127251,31.672 35,0005,0007,0883.7,+27.4,028,0203,1693127551,31.66 35,0005,0007,0883.8,+27.1,028,0156,1693127851,31.649 35,0004,0006,0883.6,+27.5,026,0183,1693128151,31.719 35,0004,0006,0883.2,+27.6,026,0184,1693128452,32.007 35,0004,0006,0883.6,+27.7,024,0165,1693128751,31.778 42,0004,0006,0883.2,+28.0,025,0151,1693129052,32.013 35,0004,0006,0883.4,+27.1,024,0163,1693129351,31.822 35,0004,0006,0883.2,+27.9,025,0172,1693129651,31.763 35,0010,0013,0883.1,+27.3,026,0173,1693129951,31.986 35,0006,0008,0883.2,+27.4,027,0161,1693130251,31.96 35,0008,0011,0883.4,+27.2,027,0173,1693130551,31.99 33,0004,0006,0883.2,+27.4,027,0170,1693130851,31.81 33,0006,0008,0883.5,+27.3,027,0155,1693131151,31.728 33,0007,0010,0883.5,+27.8,027,0159,1693131451,31.731 33,0007,0010,0883.4,+28.0,027,0155,1693131751,31.826 35,0005,0007,0883.1,+27.4,027,0156,1693132051,31.87 35,0007,0010,0883.2,+28.1,025,0166,1693132351,31.947 35,0007,0010,0883.2,+27.9,026,0157,1693132651,31.907 35,0005,0007,0883.1,+28.0,025,0156,1693132951,31.878 33,0006,0008,0883.5,+28.3,024,0161,1693133251,31.896 33,0004,0006,0883.5,+28.2,025,0161,1693133551,31.872 35,0005,0007,0883.3,+28.5,024,0155,1693133851,31.908 33,0008,0011,0883.3,+28.0,025,0173,1693134151,31.857 35,0006,0008,0883.4,+28.6,025,0183,1693134451,31.888 35,0005,0007,0883.1,+28.7,024,0162,1693134751,31.811 35,0004,0006,0883.3,+27.6,023,0148,1693135051,31.852 35,0005,0007,0883.1,+28.3,024,0194,1693135351,31.82 35,0006,0008,0883.3,+28.4,024,0144,1693135651,31.978 35,0003,0005,0883.1,+28.3,025,0182,1693135952,32.214 35,0005,0007,0883.2,+29.0,024,0156,1693136251,31.985 99,0005,0007,0882.9,+28.6,023,0169,1693136551,31.947 35,0004,0006,0883.1,+28.7,022,0174,1693136851,31.935 35,0004,0006,0883.0,+28.6,022,0158,1693137151,31.993 35,0006,0008,0882.8,+28.7,022,0186,1693137451,31.989 35,0003,0005,0882.8,+28.8,022,0163,1693137751,31.982 33,0004,0006,0882.8,+28.7,022,0160,1693138051,31.984 33,0007,0010,0882.9,+28.9,022,0165,1693138351,31.935 35,0004,0006,0882.9,+28.6,022,0173,1693138651,31.965 35,0003,0005,0883.0,+28.4,021,0148,1693138951,31.953 33,0004,0006,0882.6,+28.6,021,0162,1693139252,32.1 33,0006,0008,0882.8,+29.1,020,0148,1693139552,32.083 35,0004,0006,0883.0,+28.4,020,0178,1693139852,32.066 35,0004,0006,0882.7,+29.0,019,0153,1693140152,32.03 35,0004,0006,0882.7,+28.9,019,0169,1693140452,32.028 35,0004,0006,0882.8,+28.8,020,0183,1693140752,32.057 35,0003,0005,0882.6,+28.6,020,0176,1693141052,32.021 33,0004,0006,0882.8,+29.2,019,0181,1693141352,32.061 35,0005,0007,0882.4,+29.0,019,0194,1693141651,31.991 37,0004,0006,0882.4,+29.3,020,0154,1693141952,32.001 35,0005,0007,0882.5,+29.3,020,0165,1693142251,31.989 35,0006,0008,0882.7,+29.6,020,0172,1693142552,32.02 33,0009,0012,0882.6,+29.3,019,0178,1693142852,32.208 33,0004,0006,0882.7,+29.6,019,0168,1693143152,32.193 33,0005,0007,0882.5,+28.9,020,0161,1693143452,32.171 35,0003,0005,0882.4,+29.8,020,0180,1693143752,32.159 35,0005,0007,0882.6,+29.5,020,0159,1693144052,32.171 28,0005,0007,0882.6,+29.3,020,0174,1693144352,32.158 35,0003,0005,0882.3,+29.4,021,0144,1693144652,32.145 35,0003,0005,0882.2,+29.2,021,0138,1693144952,32.151 35,0005,0007,0882.2,+28.8,022,0173,1693145252,32.113 33,0005,0007,0882.4,+29.4,021,0164,1693145552,32.086 35,0007,0010,0882.1,+28.8,022,0158,1693145852,32.114 35,0004,0006,0882.6,+29.0,022,0187,1693146152,32.329 35,0006,0008,0882.1,+28.7,022,0153,1693146452,32.218 33,0004,0006,0882.4,+28.9,022,0172,1693146752,32.216 99,0005,0007,0882.2,+28.8,023,0158,1693147052,32.282 35,0004,0006,0882.2,+29.2,022,0179,1693147352,32.416 37,0006,0008,0881.9,+29.2,022,0181,1693147652,32.407 35,0005,0007,0882.4,+28.9,022,0179,1693147952,32.234 33,0003,0005,0882.4,+28.9,022,0148,1693148252,32.357 35,0004,0006,0881.9,+28.7,022,0144,1693148552,32.368 35,0003,0005,0882.2,+28.6,022,0149,1693148852,32.196 33,0005,0007,0882.3,+28.5,022,0160,1693149152,32.183 35,0003,0005,0882.1,+28.1,023,0161,1693149452,32.416 30,0004,0006,0882.1,+27.7,023,0170,1693149752,32.151 37,0004,0006,0882.3,+28.2,023,0146,1693150052,32.457 99,0005,0007,0882.2,+27.8,023,0167,1693150352,32.292 35,0004,0006,0882.1,+27.8,024,0157,1693150652,32.359 99,0005,0007,0882.0,+28.3,024,0195,1693150952,32.339 35,0004,0006,0882.1,+28.0,025,0164,1693151252,32.485 33,0005,0007,0882.5,+28.6,024,0171,1693151552,32.312 35,0004,0006,0881.9,+27.6,025,0172,1693151852,32.307 35,0006,0008,0882.1,+27.6,025,0152,1693152152,32.454 28,0003,0005,0882.0,+27.3,026,0154,1693152452,32.281 33,0004,0006,0882.2,+27.3,026,0175,1693152752,32.261 35,0004,0006,0882.2,+27.2,027,0170,1693153052,32.248 35,0006,0008,0882.1,+27.5,026,0193,1693153352,32.247 35,0004,0006,0882.1,+27.3,027,0168,1693153652,32.619 33,0004,0006,0882.5,+27.7,027,0163,1693153952,32.365 35,0004,0006,0882.2,+26.8,028,0168,1693154252,32.432 35,0005,0007,0882.2,+26.5,028,0182,1693154552,32.579 35,0005,0007,0882.3,+26.1,029,0181,1693154852,32.613 99,0011,0015,0882.2,+26.0,029,0173,1693155152,32.6 35,0012,0016,0882.5,+25.9,029,0173,1693155452,32.589 35,0016,0022,0882.3,+26.0,030,0187,1693155752,32.581 35,0004,0006,0882.3,+25.7,030,0166,1693156052,32.561 35,0020,0027,0882.4,+25.9,030,0167,1693156352,32.55 35,0007,0010,0882.3,+26.1,032,0158,1693156652,32.376 35,0008,0011,0882.5,+25.3,031,0174,1693156952,32.535 35,0004,0006,0882.8,+24.9,032,0148,1693157252,32.665 35,0010,0013,0882.5,+25.4,032,0150,1693157552,32.491 35,0048,0065,0882.3,+25.7,032,0181,1693157852,32.642 35,0006,0008,0882.7,+25.6,031,0167,1693158152,32.625 35,0009,0012,0882.8,+24.9,032,0180,1693158452,32.453 35,0006,0008,0882.9,+24.7,032,0178,1693158752,32.424 35,0007,0010,0882.6,+24.5,032,0167,1693159052,32.636 35,0007,0010,0882.9,+24.4,033,0152,1693159352,32.625 33,0005,0007,0882.9,+24.5,032,0167,1693159652,32.611 35,0006,0008,0883.1,+25.2,032,0173,1693159952,32.599 35,0006,0008,0883.0,+25.2,032,0160,1693160252,32.616 35,0012,0016,0883.2,+24.8,037,0141,1693160552,32.585 35,0005,0007,0883.2,+24.8,033,0176,1693160852,32.714 33,0005,0007,0883.1,+24.1,034,0183,1693161152,32.701 35,0005,0007,0883.2,+24.0,034,0142,1693161452,32.772 35,0007,0010,0883.1,+23.8,034,0164,1693161752,32.757 37,0010,0013,0883.0,+23.8,035,0174,1693162052,32.743 35,0005,0007,0883.3,+23.0,036,0155,1693162352,32.727 35,0007,0010,0883.2,+23.0,036,0137,1693162652,32.716 35,0006,0008,0883.3,+22.9,036,0165,1693162952,32.702 35,0005,0007,0883.5,+23.2,036,0192,1693163252,32.65 37,0006,0008,0883.2,+23.0,036,0176,1693163552,32.637 37,0005,0007,0883.3,+22.8,036,0172,1693163852,32.712 35,0007,0010,0883.3,+22.7,036,0173,1693164152,32.699 35,0006,0008,0883.6,+22.4,037,0173,1693164452,32.831 35,0006,0008,0883.6,+22.3,037,0153,1693164752,32.778 35,0007,0010,0883.3,+22.0,038,0172,1693165052,32.766 35,0007,0010,0883.5,+22.3,037,0182,1693165352,32.836 35,0005,0007,0883.3,+22.0,038,0155,1693165652,32.821 35,0005,0007,0883.6,+21.9,039,0150,1693165952,32.815 37,0007,0010,0883.3,+22.1,038,0171,1693166252,32.795 37,0005,0007,0883.6,+21.5,039,0174,1693166552,32.781 40,0005,0007,0883.3,+22.1,038,0148,1693166852,32.77 35,0009,0012,0883.4,+21.3,040,0153,1693167152,32.763 35,0006,0008,0883.2,+21.3,040,0167,1693167452,32.75 35,0005,0007,0883.5,+21.2,040,0138,1693167752,32.75 35,0004,0006,0883.3,+21.3,040,0171,1693168052,32.871 35,0005,0007,0883.5,+21.2,040,0163,1693168352,32.858 35,0006,0008,0883.7,+21.4,040,0164,1693168652,32.853 37,0008,0011,0883.6,+21.2,040,0173,1693168952,32.832 35,0007,0010,0883.6,+21.0,040,0160,1693169252,32.899 37,0005,0007,0883.7,+20.5,042,0148,1693169552,32.891 35,0005,0007,0883.7,+20.9,041,0162,1693169852,32.881 99,0006,0008,0883.6,+20.9,041,0183,1693170157,37.611 33,0006,0008,0883.6,+20.3,042,0158,1693170452,32.86 37,0007,0010,0883.7,+20.2,042,0154,1693170752,32.779 37,0005,0007,0883.7,+20.3,042,0133,1693171052,32.812 35,0004,0006,0883.8,+20.4,042,0169,1693171352,32.812 35,0006,0008,0883.8,+20.4,042,0170,1693171652,32.943 35,0006,0008,0883.7,+20.4,042,0168,1693171952,32.927 35,0004,0006,0883.6,+20.1,043,0164,1693172252,32.995 37,0006,0008,0883.4,+20.3,042,0175,1693172552,32.982 37,0005,0007,0883.5,+19.6,044,0150,1693172852,32.969 35,0005,0007,0883.5,+20.0,043,0198,1693173152,32.939 35,0006,0008,0883.7,+19.7,044,0137,1693173452,32.926 35,0007,0010,0883.5,+19.7,044,0159,1693173752,32.933 37,0004,0006,0883.8,+19.7,044,0182,1693174052,32.922 37,0009,0012,0883.4,+19.6,044,0171,1693174352,32.876 35,0006,0008,0883.6,+19.6,043,0165,1693174652,32.906 99,0006,0008,0883.5,+19.6,044,0162,1693174952,32.867 35,0006,0008,0883.5,+20.0,042,0159,1693175252,32.998 37,0004,0006,0883.3,+19.5,043,0168,1693175553,33.028 37,0005,0007,0883.7,+19.2,044,0187,1693175853,33.011 37,0007,0010,0883.6,+19.5,044,0174,1693176152,32.996 37,0006,0008,0883.5,+19.1,044,0165,1693176453,33.04 37,0011,0015,0883.6,+18.9,045,0169,1693176753,33.03 37,0006,0008,0883.5,+18.9,044,0172,1693177053,33.046 35,0005,0007,0883.5,+19.1,044,0180,1693177353,33.001 37,0006,0008,0883.6,+19.2,044,0168,1693177652,32.964 35,0005,0007,0883.3,+19.0,044,0164,1693177952,32.949 37,0004,0006,0883.4,+19.3,043,0182,1693178254,34.011 35,0004,0006,0883.5,+19.1,044,0187,1693178552,32.979 37,0005,0007,0883.1,+18.9,044,0166,1693178853,33.084 35,0007,0010,0883.3,+18.7,045,0158,1693179153,33.094 37,0005,0007,0883.5,+19.1,044,0149,1693179453,33.081 37,0005,0007,0883.3,+19.2,044,0162,1693179753,33.057 35,0006,0008,0883.6,+18.7,044,0162,1693180053,33.08 37,0006,0008,0883.2,+19.0,044,0171,1693180353,33.046 37,0006,0008,0883.3,+18.7,045,0176,1693180653,33.048 37,0005,0007,0883.1,+18.9,044,0184,1693180953,33.055 35,0006,0008,0883.1,+18.3,046,0159,1693181253,33.024 37,0004,0006,0883.1,+18.3,046,0172,1693181553,33.02 37,0006,0008,0883.2,+18.2,046,0181,1693181853,33.052 35,0004,0006,0883.1,+18.3,046,0195,1693182153,33.02 35,0005,0007,0883.1,+17.9,047,0180,1693182453,33.234 37,0007,0010,0883.1,+18.0,047,0147,1693182753,33.214 37,0006,0008,0883.0,+18.0,047,0171,1693183053,33.151 37,0005,0007,0883.0,+18.1,046,0172,1693183353,33.14 37,0007,0010,0882.8,+18.1,047,0176,1693183653,33.134 37,0007,0010,0882.9,+17.7,048,0162,1693183953,33.137 42,0005,0007,0882.7,+17.7,048,0176,1693184253,33.123 42,0008,0011,0882.7,+17.8,048,0187,1693184553,33.131 37,0005,0007,0882.7,+17.7,049,0176,1693184853,33.143 37,0005,0007,0882.9,+18.0,047,0160,1693185153,33.099 35,0006,0008,0883.2,+18.0,047,0168,1693185453,33.132 37,0005,0007,0883.1,+18.0,048,0168,1693185753,33.111 37,0006,0008,0882.7,+18.1,047,0178,1693186053,33.236 37,0005,0007,0883.0,+17.9,048,0193,1693186353,33.244 37,0006,0008,0882.9,+17.5,049,0172,1693186653,33.217 37,0005,0007,0882.5,+17.3,050,0160,1693186953,33.223 33,0005,0007,0882.4,+17.2,050,0182,1693187253,33.23 37,0006,0008,0882.6,+17.3,050,0166,1693187553,33.208 37,0004,0006,0882.8,+17.4,050,0174,1693187853,33.277 37,0008,0011,0882.8,+17.0,051,0160,1693188153,33.256 37,0007,0010,0882.8,+17.0,051,0169,1693188453,33.182 37,0007,0010,0882.6,+17.1,051,0182,1693188753,33.182 37,0006,0008,0882.5,+17.2,051,0177,1693189053,33.179 37,0006,0008,0882.5,+17.1,051,0154,1693189353,33.182 37,0006,0008,0882.6,+17.2,050,0179,1693189653,33.364 37,0006,0008,0882.8,+16.9,051,0146,1693189953,33.384 37,0005,0007,0882.4,+17.3,050,0173,1693190253,33.371 37,0005,0007,0882.6,+17.0,051,0155,1693190553,33.359 37,0006,0008,0882.4,+17.0,051,0159,1693190853,33.314 37,0007,0010,0882.6,+17.0,051,0156,1693191153,33.334 99,0005,0007,0882.5,+16.9,051,0153,1693191453,33.318 37,0005,0007,0882.7,+17.0,051,0165,1693191753,33.278 37,0006,0008,0882.4,+17.0,051,0164,1693192053,33.269 37,0006,0008,0882.4,+16.7,052,0168,1693192353,33.291 37,0005,0007,0882.4,+16.6,052,0179,1693192653,33.333 37,0004,0006,0882.3,+16.5,053,0174,1693192953,33.265 33,0007,0010,0882.5,+17.2,050,0171,1693193253,33.386 37,0006,0008,0882.2,+16.9,051,0153,1693193553,33.424 37,0007,0010,0882.4,+16.8,051,0162,1693193853,33.444 37,0006,0008,0882.3,+16.7,052,0162,1693194153,33.391 37,0005,0007,0882.5,+16.4,053,0199,1693194453,33.392 37,0006,0008,0882.3,+16.3,053,0157,1693194753,33.383 42,0006,0008,0882.7,+16.6,052,0141,1693195053,33.367 99,0005,0007,0882.9,+16.7,052,0153,1693195353,33.398 37,0005,0007,0882.5,+16.7,052,0175,1693195653,33.363 37,0005,0007,0882.6,+16.4,053,0175,1693195953,33.356 37,0006,0008,0882.5,+16.7,052,0190,1693196253,33.344 37,0005,0007,0882.4,+16.5,052,0166,1693196553,33.364 37,0007,0010,0882.2,+16.6,052,0193,1693196853,33.493 37,0006,0008,0882.2,+17.0,051,0181,1693197153,33.486 37,0005,0007,0882.2,+17.4,050,0206,1693197453,33.477 40,0008,0011,0882.4,+17.3,050,0154,1693197753,33.474 37,0008,0011,0882.4,+17.1,051,0167,1693198053,33.472 37,0006,0008,0882.4,+17.3,051,0152,1693198353,33.472 99,0005,0007,0882.4,+17.9,049,0160,1693198653,33.478 37,0009,0012,0882.5,+17.8,049,0173,1693198953,33.538 37,0007,0010,0882.2,+18.3,048,0178,1693199253,33.517 37,0006,0008,0882.3,+18.1,049,0170,1693199553,33.512 37,0007,0010,0882.5,+18.6,047,0167,1693199853,33.493 37,0009,0012,0882.3,+18.4,048,0175,1693200153,33.501 35,0007,0010,0882.1,+18.5,049,0165,1693200453,33.622 37,0008,0011,0882.6,+19.5,046,0168,1693200753,33.616 37,0005,0007,0882.6,+19.5,045,0158,1693201053,33.604 37,0008,0011,0882.5,+19.6,046,0150,1693201353,33.589 35,0006,0008,0882.3,+19.6,046,0169,1693201653,33.636 35,0006,0008,0882.5,+20.0,044,0173,1693201953,33.598 35,0007,0010,0882.4,+20.1,044,0157,1693202253,33.651 37,0007,0010,0882.5,+20.4,044,0167,1693202553,33.611 37,0007,0010,0882.3,+20.5,044,0178,1693202853,33.561 37,0007,0010,0882.4,+20.5,044,0178,1693203153,33.579 37,0008,0011,0882.4,+20.8,042,0170,1693203453,33.593 35,0007,0010,0882.5,+21.2,042,0154,1693203753,33.642 35,0004,0006,0882.4,+21.3,042,0146,1693204053,33.744 35,0006,0008,0882.4,+21.7,041,0147,1693204353,33.685 35,0004,0006,0882.2,+22.4,040,0169,1693204653,33.918 30,0008,0011,0882.4,+22.6,040,0159,1693204953,33.716 35,0005,0007,0882.1,+22.7,039,0157,1693205253,33.697 35,0005,0007,0882.1,+23.2,038,0163,1693205553,33.723 35,0005,0007,0882.3,+23.3,038,0159,1693205853,33.698 35,0007,0010,0881.8,+23.2,039,0150,1693206153,33.644 35,0005,0007,0881.9,+23.9,036,0177,1693206453,33.686 37,0006,0008,0881.9,+24.0,036,0161,1693206753,33.673 37,0010,0013,0882.2,+24.2,036,0159,1693207053,33.678 37,0004,0006,0882.4,+24.3,035,0183,1693207353,33.682 35,0004,0006,0882.2,+24.9,034,0182,1693207653,33.837 37,0004,0006,0881.9,+25.1,032,0167,1693207953,33.795 35,0004,0006,0882.3,+25.1,032,0183,1693208253,33.769 35,0005,0007,0882.5,+25.4,031,0149,1693208553,33.798 35,0003,0005,0882.4,+25.3,031,0170,1693208853,33.78 33,0003,0005,0882.4,+25.6,031,0153,1693209153,33.878 35,0003,0005,0882.6,+25.8,027,0165,1693209453,33.739 99,0003,0005,0882.2,+26.1,028,0166,1693209753,33.786 40,0002,0003,0882.1,+26.3,025,0164,1693210053,33.765 35,0003,0005,0882.2,+26.7,025,0170,1693210353,33.56 35,0005,0007,0882.3,+26.8,023,0154,1693210653,33.749 35,0003,0005,0882.2,+26.7,024,0153,1693210953,33.799 35,0003,0005,0881.9,+27.2,024,0189,1693211253,33.922 35,0059,0079,0882.4,+27.6,023,0187,1693211553,33.694 33,0026,0036,0882.3,+27.6,022,0178,1693211853,33.907 35,0007,0010,0881.8,+27.5,021,0169,1693212153,33.71 37,0025,0034,0882.3,+27.9,022,0199,1693212453,33.697 35,0002,0003,0882.1,+27.8,021,0198,1693212753,33.827 35,0008,0011,0881.7,+27.7,021,0166,1693213053,33.661 35,0005,0007,0881.9,+28.1,021,0195,1693213353,33.694 35,0005,0007,0881.8,+27.6,021,0157,1693213653,33.807 35,0004,0006,0881.8,+28.2,021,0166,1693213953,33.673 35,0002,0003,0882.1,+28.2,021,0171,1693214253,33.628 35,0004,0006,0881.8,+28.4,021,0169,1693214553,33.635 35,0047,0064,0881.9,+28.3,019,0165,1693214853,33.755 35,0032,0044,0881.7,+28.4,019,0189,1693215153,33.822 35,0014,0018,0882.1,+29.2,021,0176,1693215453,33.814 35,0004,0006,0881.7,+29.1,021,0185,1693215753,33.723 35,0012,0016,0881.7,+29.4,019,0172,1693216053,33.715 35,0016,0022,0881.7,+29.5,017,0152,1693216353,33.751 33,0003,0005,0881.4,+29.3,018,0167,1693216653,33.766 37,0017,0023,0881.5,+29.6,019,0171,1693217253,33.741 35,0009,0012,0881.2,+30.0,019,0157,1693217553,33.732 35,0006,0008,0881.2,+30.0,020,0167,1693217853,33.759 33,0006,0008,0881.4,+30.2,020,0179,1693218153,33.747 33,0005,0007,0881.1,+30.0,020,0163,1693218453,33.893 33,0003,0005,0881.1,+30.0,019,0152,1693218753,33.854 30,0004,0006,0881.4,+30.0,020,0172,1693219053,33.88 33,0006,0008,0881.3,+30.1,020,0117,1693219353,33.882 99,0004,0006,0881.0,+30.1,021,0177,1693219653,33.878 35,0002,0003,0881.4,+29.7,021,0158,1693219953,33.816 33,0003,0005,0881.0,+30.6,020,0178,1693220253,33.818 35,0004,0006,0881.3,+30.7,020,0193,1693220553,33.827 33,0003,0005,0881.0,+30.9,020,0163,1693220853,33.863 33,0003,0005,0881.2,+30.6,019,0177,1693221153,33.833 28,0003,0005,0881.1,+30.4,020,0161,1693221453,33.845 35,0002,0003,0881.2,+29.6,020,0170,1693221753,33.795 30,0002,0003,0881.3,+29.8,020,0151,1693222053,33.945 33,0004,0006,0881.0,+29.6,020,0177,1693222353,33.946 33,0002,0003,0881.3,+30.2,019,0177,1693222653,33.916 33,0002,0003,0880.9,+29.6,019,0151,1693222953,33.983 33,0003,0005,0880.8,+30.3,019,0163,1693223253,33.902 35,0004,0006,0881.0,+30.2,020,0183,1693223553,33.889 33,0003,0005,0880.7,+30.1,020,0173,1693223853,33.957 33,0003,0005,0880.8,+29.9,021,0176,1693224153,33.943 30,0007,0010,0880.7,+30.3,021,0180,1693224453,33.938 33,0006,0008,0880.7,+30.1,022,0161,1693224753,33.956 33,0003,0005,0880.4,+30.6,020,0198,1693225053,33.861 33,0004,0006,0880.6,+30.1,021,0168,1693225353,33.954 33,0005,0007,0880.5,+30.4,021,0160,1693225654,34.073 33,0005,0007,0880.5,+30.7,020,0187,1693225954,34.061 35,0004,0006,0880.6,+30.5,020,0151,1693226254,34.05 33,0003,0005,0880.6,+29.9,020,0192,1693226554,34.043 33,0003,0005,0880.4,+30.1,020,0185,1693226854,34.031 30,0006,0008,0880.4,+30.3,021,0168,1693227154,34.006 35,0003,0005,0880.2,+30.0,021,0160,1693227454,34.414 33,0003,0005,0880.4,+30.2,020,0161,1693227754,34.004 28,0003,0005,0880.5,+30.3,020,0193,1693228053,33.98 33,0003,0005,0880.2,+29.9,020,0172,1693228353,33.993 33,0003,0005,0880.2,+30.4,020,0158,1693228653,34 33,0003,0005,0880.3,+29.8,021,0172,1693228954,34.043 33,0003,0005,0880.2,+30.0,020,0187,1693229254,34.084 35,0005,0007,0880.4,+30.2,020,0158,1693229554,34.157 40,0005,0007,0880.1,+30.1,020,0172,1693229854,34.116 99,0003,0005,0880.1,+30.2,020,0171,1693230154,34.097 35,0002,0003,0880.1,+30.2,020,0155,1693230454,34.129 33,0004,0006,0880.4,+30.6,020,0146,1693230754,34.131 35,0007,0010,0880.0,+30.0,020,0170,1693231054,34.069 99,0008,0011,0880.2,+30.3,021,0185,1693231354,34.126 33,0003,0005,0880.2,+30.0,021,0156,1693231654,34.129 33,0004,0006,0880.1,+29.4,021,0174,1693231954,34.188 33,0006,0008,0880.2,+29.9,021,0162,1693232254,34.097 35,0003,0005,0880.1,+30.0,020,0173,1693232554,34.051 35,0006,0008,0880.1,+30.5,020,0153,1693232854,34.211 33,0003,0005,0880.0,+29.4,021,0174,1693233154,34.177 35,0004,0006,0880.4,+30.2,021,0158,1693233454,34.212 35,0004,0006,0880.0,+29.5,021,0154,1693233754,34.245 33,0004,0006,0879.9,+29.9,020,0198,1693234054,34.159 35,0004,0006,0879.9,+29.9,020,0163,1693234354,34.226 35,0003,0005,0880.0,+29.9,020,0146,1693234654,34.18 37,0005,0007,0880.2,+29.6,020,0155,1693234954,34.172 35,0004,0006,0880.3,+29.9,021,0172,1693235254,34.161 35,0004,0006,0880.1,+29.8,020,0165,1693235554,34.143 35,0003,0005,0880.0,+29.2,020,0173,1693235854,34.138 33,0003,0005,0880.0,+29.7,020,0158,1693236154,34.177 35,0004,0006,0880.0,+29.3,020,0138,1693236454,34.345 35,0004,0006,0880.3,+29.1,020,0162,1693236754,34.323 35,0007,0010,0879.9,+28.8,021,0178,1693237054,34.312 35,0006,0008,0880.1,+29.1,020,0166,1693237354,34.326 35,0002,0003,0879.9,+28.8,020,0162,1693237654,34.266 33,0004,0006,0880.0,+28.9,020,0178,1693237954,34.279 35,0004,0006,0880.2,+28.3,020,0188,1693238254,34.23 35,0003,0005,0880.0,+28.1,021,0169,1693238554,34.289 40,0002,0003,0880.1,+27.9,021,0153,1693238854,34.223 33,0003,0005,0879.9,+28.0,021,0151,1693239154,34.248 35,0005,0007,0880.1,+27.7,021,0167,1693239454,34.23 35,0008,0011,0880.1,+27.2,022,0169,1693239754,34.22 35,0005,0007,0880.3,+27.3,022,0156,1693240054,34.389 35,0004,0006,0880.2,+26.9,022,0182,1693240654,34.392 35,0006,0008,0880.0,+27.0,022,0157,1693240954,34.368 33,0003,0005,0880.1,+26.3,022,0174,1693241254,34.402 35,0003,0005,0880.2,+26.4,024,0168,1693241554,34.37 35,0006,0008,0880.1,+25.8,024,0151,1693241854,34.502 33,0005,0007,0880.1,+25.4,024,0179,1693242154,34.662 35,0007,0010,0880.2,+25.6,024,0157,1693242454,34.538 35,0003,0005,0880.3,+24.8,025,0160,1693242754,34.505 33,0006,0008,0880.5,+25.0,025,0167,1693243054,34.453 35,0010,0013,0880.1,+24.7,025,0166,1693243354,34.538 33,0005,0007,0880.3,+25.3,025,0171,1693243654,34.676 35,0007,0010,0880.2,+25.0,025,0163,1693243954,34.609 35,0007,0010,0880.3,+25.1,025,0166,1693244254,34.616 35,0004,0006,0880.2,+24.8,026,0145,1693244554,34.638 35,0003,0005,0880.4,+24.6,026,0146,1693244854,34.626 35,0004,0006,0880.8,+24.7,026,0138,1693245154,34.637 35,0003,0005,0880.3,+24.8,026,0180,1693245454,34.596 35,0006,0008,0880.7,+24.7,027,0169,1693245754,34.549 33,0004,0006,0881.0,+24.9,026,0174,1693246054,34.565 30,0004,0006,0880.6,+24.3,027,0172,1693246354,34.625 35,0004,0006,0880.7,+24.5,027,0158,1693246654,34.571 35,0004,0006,0880.7,+24.1,027,0165,1693246954,34.571 35,0004,0006,0880.7,+24.2,027,0161,1693247254,34.692 35,0005,0007,0880.6,+24.2,027,0172,1693247554,34.745 35,0004,0006,0880.6,+23.8,027,0179,1693247854,34.734 33,0006,0008,0880.7,+23.7,028,0178,1693248154,34.687 33,0004,0006,0880.6,+23.4,028,0167,1693248454,34.724 35,0004,0006,0880.7,+23.4,028,0175,1693248754,34.642 35,0004,0006,0881.0,+22.7,030,0183,1693249054,34.643 35,0003,0005,0880.8,+22.5,030,0155,1693249354,34.627 99,0004,0006,0880.9,+22.7,030,0154,1693249654,34.695 35,0004,0006,0881.0,+22.3,030,0157,1693249954,34.609 35,0003,0005,0881.0,+22.3,031,0173,1693250254,34.669 42,0003,0005,0880.9,+22.3,031,0177,1693250554,34.67 35,0003,0005,0881.0,+22.2,031,0171,1693250854,34.798 35,0003,0005,0881.0,+22.1,031,0145,1693251154,34.786 33,0003,0005,0881.1,+21.8,032,0171,1693251454,34.785 35,0004,0006,0881.0,+21.8,032,0163,1693251754,34.755 35,0005,0007,0880.7,+21.6,032,0166,1693252054,34.75 35,0004,0006,0880.7,+21.5,032,0168,1693252354,34.759 35,0006,0008,0880.9,+21.4,032,0143,1693252654,34.714 37,0003,0005,0880.7,+21.2,032,0194,1693252954,34.724 35,0004,0006,0880.7,+21.2,033,0157,1693253254,34.697 35,0005,0007,0880.8,+21.5,032,0170,1693253554,34.747 35,0006,0008,0880.8,+21.2,033,0143,1693253854,34.728 33,0006,0008,0880.8,+20.8,034,0181,1693254154,34.739 35,0003,0005,0880.8,+21.2,033,0180,1693254454,34.848 35,0007,0010,0880.6,+20.9,034,0191,1693254754,34.935 35,0006,0008,0881.1,+20.9,034,0191,1693255054,34.831 37,0004,0006,0880.9,+20.8,034,0168,1693255354,34.819 33,0004,0006,0880.8,+21.0,033,0169,1693255654,34.843 35,0005,0007,0880.7,+20.8,034,0175,1693255954,34.84 35,0004,0006,0880.8,+20.7,034,0160,1693256254,34.866 35,0004,0006,0880.6,+20.5,034,0171,1693256554,34.791 35,0003,0005,0880.6,+20.1,035,0150,1693256854,34.778 35,0006,0008,0880.6,+20.1,035,0154,1693257154,34.773 35,0004,0006,0880.6,+20.2,035,0154,1693257454,34.832 35,0004,0006,0880.5,+20.2,036,0173,1693257754,34.833 35,0004,0006,0880.6,+20.1,036,0183,1693258054,34.96 35,0006,0008,0880.5,+20.2,036,0169,1693258354,34.948 35,0004,0006,0880.4,+19.7,037,0155,1693258654,34.935 35,0004,0006,0880.5,+19.7,037,0182,1693258954,34.922 35,0005,0007,0880.5,+19.6,038,0165,1693259254,34.909 35,0005,0007,0880.5,+19.6,038,0175,1693259554,34.895 40,0006,0008,0880.5,+19.8,038,0152,1693259854,34.883 35,0004,0006,0880.5,+20.0,038,0181,1693260154,34.847 35,0005,0007,0880.4,+20.0,038,0164,1693260454,34.859 37,0004,0006,0880.6,+20.0,038,0163,1693260754,34.833 35,0004,0006,0880.5,+19.9,039,0137,1693261054,34.901 99,0005,0007,0880.7,+20.2,038,0147,1693261354,34.838 99,0005,0007,0880.4,+20.0,039,0157,1693261654,34.975 37,0005,0007,0880.2,+19.9,040,0156,1693261955,35.017 35,0006,0008,0880.2,+19.9,041,0148,1693262255,35.004 99,0005,0007,0880.3,+20.0,042,0159,1693262554,34.999 37,0006,0008,0880.5,+19.8,043,0169,1693262854,34.978 35,0005,0007,0880.4,+19.6,044,0151,1693263154,34.953 40,0006,0008,0880.3,+19.4,046,0173,1693263454,34.929 35,0007,0010,0880.3,+19.5,047,0161,1693263754,34.945 35,0009,0012,0879.9,+19.8,047,0170,1693264054,34.91 37,0009,0012,0880.0,+19.9,047,0169,1693264354,34.984 35,0006,0008,0880.0,+19.8,047,0181,1693264654,34.977 37,0006,0008,0880.0,+19.4,048,0172,1693264954,34.918 37,0006,0008,0880.1,+19.9,047,0178,1693265255,35.047 37,0008,0011,0879.9,+19.8,048,0166,1693265555,35.059 37,0005,0007,0879.9,+19.4,049,0169,1693265855,35.047 35,0006,0008,0880.0,+19.3,049,0162,1693266155,35.034 35,0007,0010,0880.0,+19.3,049,0168,1693266455,35.02 35,0006,0008,0880.2,+19.1,049,0193,1693266755,35.087 37,0006,0008,0880.4,+19.3,048,0174,1693267055,35.075 35,0007,0010,0880.0,+18.9,049,0155,1693267355,35.022 37,0006,0008,0879.9,+19.0,050,0172,1693267655,35.009 37,0007,0010,0880.3,+18.8,050,0182,1693267955,35.036 35,0007,0010,0880.1,+18.7,050,0144,1693268255,35.023 37,0007,0010,0880.3,+18.7,050,0173,1693268554,34.995 37,0007,0010,0880.0,+18.5,051,0155,1693268855,35.14 37,0007,0010,0880.1,+19.1,049,0163,1693269155,35.134 37,0009,0012,0879.9,+18.8,050,0171,1693269455,35.207 37,0007,0010,0879.8,+18.8,050,0179,1693269755,35.194 37,0007,0010,0879.8,+19.2,049,0174,1693270055,35.159 35,0007,0010,0879.8,+18.8,050,0155,1693270355,35.106 37,0006,0008,0879.9,+18.6,051,0170,1693270655,35.093 35,0006,0008,0879.6,+18.4,051,0162,1693270955,35.12 37,0007,0010,0879.8,+18.4,051,0177,1693271255,35.106 35,0006,0008,0879.8,+18.9,050,0150,1693271555,35.094 37,0005,0007,0879.9,+18.9,049,0176,1693271855,35.081 99,0007,0010,0879.4,+19.1,049,0158,1693272155,35.082 35,0006,0008,0879.7,+18.8,050,0167,1693272455,35.212 37,0006,0008,0879.7,+18.4,051,0162,1693272755,35.239 37,0007,0010,0879.6,+18.7,051,0149,1693273055,35.226 37,0007,0010,0879.5,+17.9,053,0163,1693273355,35.213 37,0007,0010,0879.4,+17.8,053,0176,1693273655,35.209 35,0007,0010,0879.2,+17.7,054,0185,1693273955,35.195 35,0008,0011,0879.2,+17.6,054,0154,1693274255,35.179 37,0007,0010,0879.3,+18.2,052,0163,1693274555,35.165 35,0006,0008,0879.5,+17.9,053,0162,1693274855,35.173 37,0007,0010,0879.2,+18.0,053,0180,1693275155,35.176 37,0007,0010,0879.1,+18.1,053,0154,1693275455,35.187 35,0008,0011,0879.5,+17.8,054,0158,1693275755,35.173 35,0008,0011,0879.3,+18.0,053,0166,1693276055,35.323 35,0008,0011,0879.5,+17.8,054,0160,1693276355,35.333 37,0009,0012,0879.3,+17.6,054,0187,1693276655,35.312 37,0007,0010,0879.4,+17.4,055,0171,1693276955,35.289 35,0009,0012,0879.0,+17.4,055,0150,1693277255,35.316 37,0008,0011,0879.1,+17.4,054,0179,1693277555,35.295 37,0007,0010,0879.3,+17.3,055,0175,1693277855,35.277 35,0007,0010,0879.0,+17.1,055,0190,1693278155,35.314 33,0006,0008,0879.2,+17.4,054,0170,1693278455,35.263 37,0007,0010,0879.3,+17.6,053,0192,1693278755,35.251 37,0007,0010,0879.2,+17.3,054,0180,1693279055,35.277 35,0008,0011,0879.1,+17.1,055,0143,1693279355,35.28 37,0006,0008,0878.9,+16.9,055,0160,1693279655,35.407 37,0008,0011,0879.3,+16.8,056,0147,1693279955,35.402 37,0007,0010,0879.2,+17.0,055,0146,1693280255,35.382 37,0007,0010,0879.1,+17.1,054,0183,1693280555,35.368 35,0006,0008,0879.0,+17.6,053,0157,1693280855,35.362 37,0006,0008,0879.2,+17.6,052,0163,1693281155,35.362 37,0006,0008,0879.1,+17.6,053,0178,1693281455,35.384 37,0007,0010,0879.3,+17.6,052,0177,1693281755,35.371 37,0009,0012,0879.0,+17.5,053,0144,1693282055,35.359 37,0008,0011,0878.9,+17.4,053,0175,1693282355,35.34 37,0006,0008,0878.9,+17.5,052,0152,1693282655,35.345 37,0006,0008,0879.0,+17.4,053,0182,1693282955,35.379 35,0008,0011,0879.0,+17.4,052,0165,1693283255,35.483 99,0005,0007,0879.0,+17.6,052,0165,1693283555,35.517 37,0006,0008,0879.0,+17.7,052,0192,1693283855,35.497 37,0007,0010,0879.1,+17.8,052,0159,1693284155,35.483 35,0007,0010,0879.1,+18.0,051,0163,1693284455,35.456 35,0006,0008,0878.9,+18.4,050,0145,1693284755,35.508 35,0005,0007,0879.0,+18.5,049,0168,1693285055,35.44 35,0012,0016,0878.8,+18.6,049,0170,1693285355,35.443 99,0006,0008,0878.8,+18.7,049,0167,1693285655,35.449 99,0006,0008,0879.2,+18.8,049,0159,1693285955,35.427 35,0008,0011,0879.2,+19.2,048,0164,1693286255,35.421 35,0006,0008,0879.0,+19.3,048,0159,1693286555,35.451 33,0008,0011,0879.3,+19.6,047,0161,1693286855,35.579 37,0008,0011,0878.8,+19.7,046,0168,1693287155,35.573 35,0008,0011,0879.1,+19.9,045,0157,1693287455,35.56 35,0004,0006,0879.1,+19.9,045,0165,1693287755,35.584 35,0007,0010,0878.9,+20.1,045,0172,1693288055,35.542 99,0014,0018,0878.9,+20.1,045,0182,1693288355,35.558 35,0007,0010,0879.0,+20.1,045,0183,1693288655,35.532 35,0005,0007,0878.9,+20.6,043,0167,1693288955,35.533 99,0004,0006,0878.7,+21.0,042,0172,1693289255,35.561 99,0004,0006,0878.6,+21.1,041,0187,1693289555,35.547 35,0004,0006,0878.6,+21.3,041,0183,1693289855,35.534 35,0004,0006,0878.5,+21.6,041,0170,1693290155,35.535 40,0005,0007,0878.4,+21.7,040,0176,1693290455,35.657 37,0007,0010,0878.5,+21.9,040,0175,1693290755,35.644 35,0004,0006,0878.7,+22.2,039,0185,1693291055,35.713 35,0005,0007,0878.8,+22.4,039,0163,1693291355,35.69 35,0011,0015,0878.6,+22.5,038,0154,1693291655,35.635 35,0005,0007,0878.4,+22.9,037,0174,1693291955,35.622 33,0004,0006,0878.6,+23.2,037,0193,1693292255,35.757 35,0006,0008,0878.6,+23.7,036,0170,1693292555,35.673 37,0006,0008,0878.4,+23.6,036,0166,1693292855,35.652 40,0004,0006,0878.5,+23.7,035,0155,1693293155,35.639 37,0007,0010,0878.7,+23.7,035,0192,1693293455,35.627 35,0004,0006,0878.5,+23.7,035,0176,1693293755,35.627 30,0005,0007,0878.5,+23.8,035,0181,1693294055,35.756 33,0005,0007,0878.3,+23.7,035,0161,1693294355,35.742 35,0005,0007,0878.3,+23.8,035,0179,1693294655,35.728 37,0005,0007,0878.3,+24.3,034,0186,1693294955,35.717 35,0005,0007,0878.3,+24.5,034,0178,1693295255,35.793 35,0009,0012,0878.2,+24.6,033,0181,1693295555,35.771 99,0005,0007,0878.2,+24.5,034,0166,1693295855,35.756 35,0004,0006,0878.2,+25.0,034,0163,1693296155,35.75 35,0006,0008,0878.2,+25.1,033,0177,1693296455,35.756 35,0004,0006,0878.4,+24.8,034,0176,1693296755,35.708 35,0006,0008,0878.3,+24.6,033,0164,1693297055,35.687 35,0019,0026,0878.2,+25.0,034,0162,1693297355,35.719 35,0006,0008,0878.3,+25.0,033,0161,1693297655,35.835 33,0004,0006,0878.1,+25.5,032,0162,1693297955,35.824 35,0004,0006,0878.3,+26.2,032,0180,1693298255,35.657 33,0004,0006,0878.0,+26.7,031,0160,1693298555,35.795 33,0006,0008,0878.1,+26.5,031,0182,1693298855,35.661 99,0004,0006,0877.9,+26.6,030,0170,1693299155,35.817 33,0005,0007,0877.8,+26.6,031,0173,1693299455,35.628 35,0005,0007,0878.1,+26.7,031,0187,1693299755,35.607 30,0004,0006,0878.0,+27.0,029,0153,1693300055,35.792 35,0006,0008,0878.0,+26.5,031,0162,1693300355,35.835 35,0004,0006,0878.1,+26.5,030,0147,1693300655,35.823 33,0005,0007,0877.9,+26.7,030,0162,1693300955,35.83 30,0005,0007,0878.1,+26.5,030,0188,1693301255,35.91 35,0005,0007,0877.8,+26.1,031,0167,1693301555,35.898 35,0007,0010,0877.8,+26.3,030,0181,1693301855,35.884 35,0006,0008,0877.9,+26.3,030,0173,1693302155,35.952 33,0006,0008,0877.9,+25.7,031,0170,1693302455,35.903 40,0005,0007,0877.8,+25.9,031,0156,1693302755,35.881 33,0005,0007,0878.0,+25.3,032,0166,1693303055,35.699 33,0005,0007,0877.8,+25.3,032,0187,1693303355,35.847 35,0005,0007,0878.1,+25.5,032,0179,1693303655,35.925 35,0005,0007,0877.8,+25.4,032,0166,1693303955,35.903 35,0005,0007,0878.0,+25.6,032,0174,1693304255,35.869 35,0005,0007,0877.6,+25.4,033,0164,1693304555,35.837 35,0008,0011,0877.8,+25.6,032,0200,1693304856,36.024 35,0004,0006,0877.9,+25.7,032,0166,1693305155,35.984 35,0007,0010,0878.0,+26.0,032,0166,1693305456,36.004 35,0005,0007,0877.8,+26.1,031,0150,1693305756,36.007 35,0006,0008,0877.7,+26.2,031,0187,1693306056,36.008 40,0005,0007,0877.8,+25.7,033,0152,1693306355,35.996 40,0004,0006,0878.0,+25.7,032,0158,1693306656,36.003 33,0007,0010,0877.8,+25.7,032,0164,1693306955,35.998 37,0006,0008,0878.0,+25.5,032,0191,1693307255,35.979 35,0005,0007,0877.7,+25.4,032,0177,1693307555,35.971 35,0005,0007,0878.0,+25.6,032,0175,1693307855,35.993 35,0006,0008,0878.2,+25.6,031,0158,1693308155,35.915 37,0005,0007,0877.8,+25.3,032,0165,1693308456,36.199 35,0007,0010,0878.1,+25.2,032,0175,1693308756,36.112 33,0005,0007,0878.0,+24.9,032,0151,1693309056,36.051 35,0005,0007,0877.9,+24.8,033,0142,1693309356,36.038 35,0005,0007,0877.8,+24.9,033,0170,1693309656,36.034 30,0004,0006,0878.0,+25.0,033,0177,1693309955,35.857 35,0007,0010,0877.7,+24.8,033,0170,1693310256,36.086 37,0007,0010,0878.0,+25.0,033,0157,1693310556,36.074 33,0007,0010,0878.1,+25.2,033,0196,1693310856,36.042 35,0005,0007,0877.7,+24.9,033,0156,1693311156,36.041 33,0006,0008,0877.6,+24.9,034,0153,1693311456,36.049 35,0007,0010,0877.8,+25.2,034,0181,1693311756,36.067 35,0006,0008,0877.8,+25.3,034,0182,1693312056,36.195 35,0006,0008,0877.7,+25.3,034,0193,1693312356,36.153 37,0006,0008,0877.9,+25.6,034,0156,1693312656,36.154 35,0006,0008,0877.8,+25.9,033,0175,1693312955,35.99 35,0006,0008,0877.6,+25.5,033,0147,1693313256,36.148 35,0005,0007,0877.4,+26.1,033,0179,1693313555,35.943 35,0008,0011,0877.5,+26.0,033,0170,1693313856,36.148 35,0006,0008,0877.5,+25.9,033,0169,1693314155,35.977 37,0007,0010,0877.5,+26.4,033,0225,1693314455,35.967 99,0007,0010,0877.7,+26.2,033,0153,1693314755,35.954 35,0006,0008,0877.7,+26.3,032,0180,1693315055,35.963 35,0005,0007,0877.6,+26.3,032,0177,1693315355,35.92 30,0007,0010,0877.4,+27.0,030,0173,1693315656,36.099 35,0007,0010,0877.3,+26.8,030,0190,1693315956,36.278 30,0006,0008,0877.1,+26.4,031,0182,1693316256,36.069 35,0006,0008,0877.3,+26.3,031,0151,1693316556,36.208 35,0007,0010,0877.0,+26.2,031,0185,1693316856,36.027 35,0006,0008,0876.9,+26.1,032,0158,1693317156,36.228 35,0006,0008,0877.0,+26.0,031,0178,1693317456,36.182 35,0007,0010,0876.9,+26.1,031,0145,1693317756,36.243 35,0006,0008,0876.7,+26.2,031,0183,1693318056,36.19 35,0011,0015,0876.6,+25.9,030,0190,1693318356,36.239 35,0008,0011,0876.6,+25.7,031,0167,1693318656,36.04 35,0011,0015,0876.5,+25.6,031,0163,1693318956,36.193 35,0006,0008,0876.6,+25.3,031,0153,1693319256,36.108 35,0014,0018,0876.6,+25.3,031,0162,1693319556,36.355 99,0007,0010,0876.6,+25.3,031,0193,1693319856,36.171 35,0007,0010,0876.8,+25.3,031,0178,1693320156,36.345 35,0007,0010,0876.5,+25.2,031,0169,1693320456,36.325 35,0007,0010,0876.4,+25.1,031,0174,1693320756,36.342 35,0006,0008,0876.5,+25.0,032,0178,1693321056,36.312 35,0007,0010,0876.6,+24.8,032,0149,1693321656,36.252 35,0007,0010,0876.7,+24.9,032,0168,1693321956,36.236 35,0014,0018,0876.4,+24.9,032,0158,1693322256,36.268 35,0008,0011,0876.8,+24.8,032,0178,1693322556,36.272 35,0028,0038,0876.6,+24.7,032,0164,1693322856,36.416 35,0006,0008,0876.8,+24.5,032,0179,1693323156,36.489 30,0008,0011,0876.7,+24.4,032,0154,1693323456,36.406 33,0008,0011,0876.7,+24.3,032,0176,1693323756,36.386 35,0009,0012,0876.6,+24.3,032,0173,1693324056,36.372 40,0014,0018,0876.5,+24.3,032,0173,1693324356,36.369 33,0008,0011,0876.4,+24.2,033,0187,1693324656,36.348 35,0009,0012,0876.4,+24.1,032,0192,1693324956,36.397 35,0009,0012,0876.4,+24.0,033,0151,1693325256,36.169 99,0008,0011,0876.4,+24.2,033,0160,1693325556,36.148 35,0006,0008,0876.7,+24.0,033,0139,1693325856,36.338 35,0008,0011,0876.6,+23.9,033,0157,1693326156,36.402 35,0007,0010,0876.3,+23.6,034,0141,1693326456,36.523 35,0015,0021,0876.5,+23.5,034,0189,1693326756,36.306 33,0012,0016,0876.7,+23.4,034,0146,1693327056,36.541 35,0012,0016,0876.6,+23.3,035,0175,1693327356,36.441 35,0017,0023,0876.4,+23.1,035,0171,1693327656,36.427 35,0007,0010,0876.6,+23.0,036,0172,1693327956,36.48 40,0009,0012,0876.7,+22.9,036,0169,1693328256,36.464 35,0008,0011,0876.3,+22.8,037,0146,1693328556,36.465 37,0014,0018,0876.4,+22.8,037,0154,1693328856,36.452 40,0010,0013,0876.3,+22.7,037,0142,1693329156,36.456 99,0010,0013,0876.6,+22.5,037,0152,1693329456,36.439 99,0013,0017,0876.6,+22.5,038,0181,1693329756,36.443 35,0012,0016,0876.4,+22.3,038,0173,1693330056,36.569 35,0009,0012,0876.4,+22.3,039,0160,1693330356,36.564 33,0010,0013,0876.2,+22.1,039,0173,1693330656,36.543 35,0013,0017,0876.3,+22.2,039,0166,1693330956,36.53 33,0007,0010,0876.4,+22.0,040,0163,1693331256,36.525 33,0010,0013,0876.5,+21.9,040,0170,1693331556,36.503 33,0009,0012,0876.3,+21.8,040,0176,1693331856,36.49 35,0008,0011,0876.5,+21.7,040,0185,1693332156,36.484 33,0008,0011,0876.6,+21.8,040,0182,1693332456,36.472 35,0009,0012,0876.7,+21.7,040,0155,1693332756,36.451 35,0012,0016,0876.9,+21.5,040,0144,1693333056,36.526 35,0008,0011,0877.0,+21.8,040,0154,1693333356,36.527 33,0010,0013,0876.8,+21.6,040,0169,1693333656,36.648 35,0012,0016,0877.0,+21.4,041,0189,1693333956,36.636 35,0009,0012,0876.4,+21.4,041,0186,1693334256,36.625 35,0011,0015,0876.6,+21.1,042,0149,1693334556,36.618 35,0013,0017,0876.6,+21.1,042,0183,1693334856,36.614 42,0008,0011,0876.7,+21.2,042,0140,1693335156,36.591 35,0008,0011,0876.7,+21.2,042,0180,1693335456,36.571 37,0010,0013,0876.7,+21.0,042,0180,1693335756,36.558 35,0011,0015,0876.8,+21.2,042,0148,1693336056,36.633 40,0010,0013,0876.9,+20.8,043,0168,1693336356,36.62 35,0011,0015,0876.9,+20.8,043,0173,1693336656,36.607 35,0007,0010,0876.9,+20.8,043,0172,1693336956,36.601 35,0006,0008,0877.1,+20.9,042,0187,1693337256,36.73 35,0008,0011,0876.8,+20.8,042,0182,1693337556,36.724 33,0008,0011,0876.8,+20.8,042,0161,1693337856,36.711 35,0008,0011,0876.9,+20.8,042,0173,1693338156,36.694 42,0006,0008,0876.9,+20.8,042,0171,1693338456,36.687 35,0009,0012,0877.1,+20.8,042,0153,1693338756,36.673 35,0007,0010,0876.8,+20.8,042,0174,1693339056,36.651 35,0010,0013,0877.0,+20.8,042,0187,1693339356,36.646 35,0011,0015,0876.8,+20.6,042,0171,1693339656,36.713 42,0008,0011,0876.7,+20.3,043,0156,1693339956,36.612 99,0007,0010,0877.0,+20.0,045,0160,1693340256,36.601 35,0007,0010,0877.0,+19.6,046,0157,1693340556,36.618 37,0008,0011,0876.8,+19.5,046,0177,1693340856,36.746 35,0009,0012,0876.7,+19.4,046,0155,1693341156,36.806 37,0009,0012,0876.7,+19.4,045,0156,1693341456,36.793 35,0008,0011,0876.8,+19.3,046,0160,1693341756,36.771 37,0006,0008,0877.0,+19.1,046,0184,1693342056,36.754 35,0008,0011,0876.9,+19.0,046,0175,1693342356,36.771 37,0006,0008,0877.0,+19.1,046,0163,1693342656,36.709 35,0006,0008,0877.1,+19.1,045,0157,1693342956,36.71 37,0007,0010,0876.9,+19.1,044,0148,1693343256,36.779 35,0007,0010,0877.0,+19.1,044,0170,1693343556,36.772 37,0008,0011,0877.1,+19.2,043,0176,1693343856,36.75 35,0006,0008,0877.2,+19.2,043,0191,1693344156,36.703 35,0007,0010,0876.9,+19.3,042,0166,1693344456,36.881 37,0007,0010,0877.2,+19.3,042,0146,1693344756,36.868 35,0009,0012,0877.2,+19.4,041,0178,1693345056,36.855 37,0005,0007,0877.0,+19.4,041,0171,1693345356,36.843 35,0007,0010,0877.2,+19.1,042,0173,1693345656,36.83 35,0008,0011,0877.2,+19.1,042,0166,1693345956,36.816 35,0010,0013,0877.2,+19.2,041,0177,1693346256,36.803 37,0007,0010,0877.1,+19.2,041,0169,1693346556,36.792 35,0006,0008,0877.1,+19.1,042,0163,1693346856,36.837 37,0006,0008,0877.1,+18.8,042,0172,1693347156,36.77 35,0007,0010,0876.9,+19.1,041,0147,1693347456,36.799 37,0005,0007,0877.0,+18.5,044,0158,1693347756,36.785 35,0006,0008,0877.3,+18.0,046,0181,1693348056,36.982 35,0007,0010,0876.9,+18.0,045,0168,1693348356,36.914 37,0006,0008,0877.0,+18.0,045,0154,1693348656,36.954 37,0007,0010,0876.7,+18.0,045,0186,1693348956,36.932 35,0007,0010,0876.7,+18.0,045,0156,1693349256,36.899 37,0007,0010,0876.9,+18.1,044,0175,1693349556,36.893 35,0007,0010,0876.9,+18.1,044,0187,1693349856,36.911 35,0007,0010,0876.7,+18.0,044,0183,1693350156,36.896 35,0006,0008,0876.5,+18.4,043,0154,1693350456,36.868 33,0007,0010,0877.0,+18.2,044,0168,1693350756,36.854 35,0006,0008,0876.6,+18.5,043,0173,1693351056,36.914 35,0006,0008,0876.5,+18.4,043,0185,1693351356,36.892 37,0006,0008,0876.6,+18.4,043,0170,1693351657,37.019 35,0006,0008,0876.8,+18.5,042,0165,1693351957,37.006 33,0008,0011,0876.8,+18.1,044,0142,1693352257,37.001 40,0004,0006,0876.5,+18.2,043,0177,1693352557,37.003 35,0008,0011,0876.5,+17.9,044,0175,1693352856,36.969 37,0008,0011,0876.8,+18.1,044,0168,1693353156,36.98 35,0007,0010,0876.6,+17.9,044,0167,1693353456,36.968 35,0006,0008,0876.9,+18.1,043,0166,1693353756,36.987 37,0006,0008,0876.7,+17.6,045,0147,1693354056,36.942 35,0008,0011,0876.7,+17.6,045,0179,1693354356,36.944 35,0007,0010,0876.6,+17.3,046,0170,1693354656,36.924 35,0007,0010,0876.7,+17.2,046,0171,1693354956,36.966 35,0006,0008,0876.9,+17.2,046,0154,1693355257,37.101 37,0006,0008,0876.6,+17.1,046,0189,1693355557,37.068 37,0007,0010,0876.5,+17.1,047,0163,1693355857,37.081 35,0006,0008,0876.7,+16.9,047,0154,1693356157,37.067 37,0007,0010,0876.5,+16.9,047,0172,1693356457,37.054 35,0006,0008,0876.7,+17.0,047,0167,1693356757,37.082 35,0007,0010,0876.6,+17.0,047,0168,1693357057,37.079 35,0006,0008,0876.5,+17.0,047,0178,1693357357,37.069 35,0006,0008,0876.8,+16.8,047,0161,1693357657,37.02 35,0006,0008,0876.9,+16.8,047,0169,1693357957,37.017 37,0007,0010,0876.5,+17.0,046,0179,1693358257,37.049 37,0007,0010,0876.8,+17.2,046,0180,1693358557,37.042 37,0007,0010,0876.9,+16.8,047,0169,1693358857,37.246 35,0008,0011,0876.8,+16.6,048,0166,1693359157,37.221 37,0007,0010,0877.0,+16.8,047,0159,1693359457,37.177 37,0006,0008,0876.7,+17.1,046,0165,1693359757,37.143 35,0006,0008,0876.7,+16.6,048,0193,1693360057,37.13 37,0006,0008,0876.9,+16.8,047,0159,1693360357,37.117 35,0006,0008,0876.6,+16.6,048,0155,1693360657,37.118 35,0007,0010,0876.8,+16.2,048,0164,1693360957,37.105 35,0006,0008,0876.8,+16.3,048,0156,1693361257,37.115 37,0007,0010,0876.7,+16.3,048,0145,1693361557,37.113 33,0006,0008,0876.9,+16.7,046,0176,1693361857,37.128 35,0007,0010,0876.8,+16.6,047,0162,1693362157,37.099 37,0006,0008,0876.6,+16.6,047,0169,1693362457,37.279 42,0006,0008,0876.5,+16.4,048,0167,1693362757,37.239 37,0005,0007,0876.5,+16.1,049,0175,1693363057,37.257 35,0008,0011,0876.7,+16.2,048,0175,1693363357,37.229 37,0005,0007,0876.5,+16.1,048,0150,1693363657,37.254 37,0005,0007,0876.6,+16.5,047,0168,1693363957,37.222 35,0005,0007,0876.4,+16.5,048,0172,1693364257,37.273 37,0007,0010,0876.4,+16.3,048,0155,1693364557,37.246 37,0006,0008,0876.3,+16.5,048,0169,1693364857,37.203 37,0007,0010,0876.5,+16.2,048,0155,1693365157,37.228 33,0008,0011,0876.4,+15.9,050,0163,1693365757,37.185 35,0006,0008,0876.4,+15.9,050,0171,1693366057,37.336 37,0006,0008,0876.5,+15.8,050,0162,1693366357,37.318 35,0006,0008,0876.4,+15.7,050,0170,1693366657,37.323 35,0007,0010,0876.3,+15.9,050,0145,1693366957,37.348 37,0006,0008,0876.4,+15.9,050,0163,1693367257,37.373 99,0008,0011,0876.4,+16.0,050,0170,1693367557,37.331 37,0006,0008,0876.3,+16.3,049,0161,1693367857,37.376 37,0006,0008,0876.6,+16.3,048,0180,1693368157,37.29 37,0009,0012,0876.6,+16.3,049,0184,1693368457,37.343 37,0006,0008,0876.2,+15.9,050,0155,1693368757,37.329 37,0008,0011,0876.6,+15.7,051,0158,1693369057,37.283 37,0011,0015,0876.5,+15.8,050,0174,1693369357,37.319 37,0024,0032,0876.8,+15.8,051,0125,1693369657,37.405 99,0007,0010,0876.6,+16.1,050,0167,1693369957,37.407 37,0006,0008,0876.9,+16.3,050,0172,1693370257,37.406 37,0008,0011,0876.6,+16.5,049,0160,1693370557,37.429 35,0008,0011,0876.5,+16.9,048,0196,1693370857,37.41 35,0006,0008,0876.7,+17.0,048,0171,1693371157,37.407 37,0009,0012,0876.6,+16.9,049,0176,1693371457,37.441 37,0006,0008,0876.9,+17.3,048,0151,1693371757,37.427 35,0008,0011,0876.9,+18.0,047,0164,1693373857,37.503 33,0007,0010,0876.8,+18.0,046,0192,1693374157,37.53 37,0009,0012,0876.9,+18.6,045,0176,1693374457,37.561 35,0006,0008,0876.9,+18.7,046,0185,1693374757,37.531 35,0007,0010,0877.0,+19.0,045,0158,1693375357,37.503 37,0007,0010,0876.8,+19.5,044,0157,1693375657,37.508 37,0009,0012,0876.7,+19.8,044,0155,1693375957,37.522 35,0008,0011,0877.1,+20.0,042,0176,1693376257,37.313 37,0006,0008,0877.2,+20.2,042,0164,1693376557,37.539 35,0007,0010,0877.2,+20.5,042,0183,1693376857,37.638 37,0007,0010,0876.9,+20.4,041,0152,1693377157,37.663 35,0006,0008,0877.0,+20.8,041,0173,1693377457,37.623 37,0005,0007,0877.1,+20.8,040,0172,1693377757,37.585 37,0006,0008,0877.2,+21.4,039,0165,1693378057,37.655 35,0008,0011,0877.1,+21.3,039,0178,1693378357,37.583 35,0010,0013,0877.2,+21.4,040,0190,1693378657,37.688 99,0009,0012,0877.2,+21.6,040,0162,1693378957,37.633 35,0006,0008,0877.2,+21.7,040,0150,1693379257,37.585 35,0008,0011,0877.3,+21.9,039,0175,1693379557,37.546 35,0012,0016,0877.2,+21.9,039,0149,1693379857,37.618 35,0009,0012,0877.1,+22.3,038,0153,1693380157,37.545 37,0006,0008,0877.2,+22.7,038,0171,1693380457,37.767 37,0007,0010,0877.0,+22.9,038,0168,1693380757,37.712 37,0005,0007,0877.1,+23.2,037,0168,1693381057,37.628 35,0006,0008,0877.3,+23.3,037,0189,1693381357,37.744 35,0005,0007,0877.0,+23.7,036,0162,1693381657,37.693 35,0007,0010,0876.8,+23.9,035,0183,1693381957,37.751 35,0007,0010,0877.0,+23.9,035,0162,1693382257,37.697 35,0007,0010,0877.1,+24.2,034,0183,1693382557,37.727 33,0006,0008,0877.0,+24.2,034,0158,1693382857,37.716 37,0008,0011,0877.0,+24.2,033,0167,1693383157,37.684 42,0006,0008,0877.0,+23.8,034,0170,1693383457,37.675 35,0009,0012,0877.0,+23.5,035,0164,1693383757,37.882 35,0006,0008,0876.8,+23.5,035,0170,1693384057,37.791 35,0006,0008,0877.2,+23.2,036,0169,1693384357,37.828 35,0005,0007,0877.0,+23.4,035,0166,1693384657,37.805 33,0007,0010,0877.4,+23.4,035,0184,1693384957,37.78 35,0007,0010,0877.1,+23.2,035,0163,1693385257,37.8 35,0007,0010,0877.4,+23.4,035,0159,1693385557,37.778 99,0007,0010,0876.9,+23.8,035,0172,1693385857,37.617 35,0009,0012,0877.1,+23.9,034,0159,1693386157,37.765 35,0007,0010,0877.2,+24.2,033,0154,1693386457,37.752 35,0006,0008,0876.7,+23.9,034,0147,1693386757,37.739 33,0007,0010,0876.9,+23.8,034,0178,1693387057,37.829 33,0031,0043,0876.8,+23.8,035,0193,1693387357,37.593 99,0008,0011,0876.9,+23.6,034,0184,1693387657,37.761 99,0011,0015,0877.0,+24.5,033,0163,1693387957,37.893 35,0014,0018,0876.8,+24.5,030,0153,1693388257,37.727 35,0007,0010,0876.9,+24.7,030,0164,1693388557,37.875 35,0017,0023,0877.1,+24.7,031,0183,1693388857,37.694 35,0008,0011,0876.9,+24.4,030,0192,1693389157,37.684 35,0009,0012,0876.9,+24.9,029,0173,1693389457,37.831 33,0008,0011,0876.8,+25.2,029,0165,1693389757,37.825 35,0011,0015,0876.7,+25.5,029,0178,1693390057,37.644 35,0008,0011,0876.8,+25.3,029,0181,1693390357,37.639 35,0011,0015,0876.7,+25.6,029,0187,1693390657,37.685 35,0008,0011,0877.0,+25.0,028,0184,1693390957,37.84 35,0010,0013,0876.9,+26.3,028,0167,1693391257,37.747 28,0011,0015,0876.6,+26.6,027,0169,1693391557,37.743 33,0008,0011,0876.6,+26.1,027,0153,1693391857,37.777 35,0010,0013,0876.9,+26.3,026,0165,1693392157,37.738 33,0007,0010,0876.7,+26.0,025,0187,1693392457,37.778 35,0011,0015,0876.8,+26.5,026,0182,1693392757,37.762 35,0009,0012,0876.7,+26.2,026,0165,1693393057,37.915 35,0012,0016,0877.0,+26.8,025,0163,1693393357,37.894 35,0012,0016,0876.9,+26.4,026,0166,1693393657,37.693 35,0007,0010,0877.1,+25.9,027,0164,1693393957,37.757 35,0008,0011,0876.8,+25.3,028,0148,1693394257,37.704 35,0012,0016,0877.0,+25.8,027,0170,1693394557,37.951 35,0014,0018,0877.1,+25.9,027,0177,1693394858,38.074 33,0007,0010,0876.9,+25.5,027,0176,1693395158,38.002 33,0008,0011,0877.1,+25.0,027,0139,1693395458,38.015 35,0007,0010,0876.7,+25.7,027,0151,1693395758,38.002 33,0006,0008,0877.0,+25.8,027,0177,1693396057,37.997 35,0008,0011,0876.9,+26.3,027,0168,1693396357,37.984 33,0007,0010,0876.5,+26.1,027,0167,1693396657,37.783 33,0006,0008,0876.8,+26.6,026,0186,1693396957,37.768 33,0008,0011,0876.6,+26.1,027,0179,1693397257,37.996 99,0005,0007,0876.9,+26.0,027,0179,1693397557,37.823 35,0007,0010,0876.8,+25.7,028,0167,1693397857,37.81 35,0006,0008,0876.7,+25.7,028,0157,1693398157,37.812 33,0007,0010,0876.5,+25.6,028,0150,1693398458,38.099 33,0010,0013,0876.6,+25.2,028,0170,1693398758,38.087 35,0008,0011,0876.6,+25.9,029,0164,1693399058,38.153 33,0006,0008,0876.6,+26.3,028,0168,1693399357,37.9 40,0006,0008,0876.7,+27.1,026,0156,1693399657,37.889 35,0006,0008,0876.5,+27.7,024,0176,1693399957,37.875 35,0006,0008,0876.5,+27.2,025,0156,1693400257,37.934 35,0008,0011,0876.6,+27.0,024,0174,1693400558,38.091 35,0010,0013,0876.6,+27.6,023,0143,1693400857,37.863 33,0008,0011,0876.8,+26.6,023,0169,1693401157,37.869 33,0005,0007,0876.4,+26.3,023,0139,1693401458,38.056 33,0006,0008,0876.6,+25.9,024,0178,1693401757,37.867 33,0006,0008,0876.7,+26.1,023,0178,1693402058,38.185 33,0006,0008,0876.4,+26.5,023,0152,1693402358,38.18 35,0005,0007,0876.7,+26.2,021,0167,1693402657,37.991 35,0007,0010,0876.6,+27.3,023,0179,1693402958,38.162 35,0006,0008,0876.6,+27.0,021,0132,1693403313,33.09 28,0005,0007,0876.4,+26.4,022,0173,1693403613,33.086 33,0005,0007,0876.3,+26.7,020,0159,1693403913,33.104 33,0005,0007,0876.6,+26.2,020,0154,1693404213,33.089 30,0008,0011,0876.7,+26.6,020,0158,1693404513,33.074 33,0005,0007,0876.7,+26.2,019,0181,1693404813,33.105 33,0008,0011,0876.6,+26.4,020,0176,1693405113,33.063 99,0004,0006,0876.5,+26.1,020,0167,1693405413,33.13 33,0005,0007,0876.5,+25.9,020,0200,1693405713,33.198 33,0004,0006,0876.8,+25.5,022,0167,1693406013,33.382 33,0005,0007,0876.8,+25.8,020,0160,1693406313,33.361 35,0005,0007,0876.8,+26.2,018,0149,1693406613,33.362 28,0005,0007,0876.9,+26.2,020,0193,1693406913,33.406 33,0007,0010,0876.7,+26.4,019,0144,1693407213,33.162 33,0004,0006,0876.7,+26.9,018,0170,1693407513,33.337 35,0004,0006,0876.6,+27.0,017,0154,1693407813,33.345 35,0004,0006,0876.7,+26.4,018,0148,1693408113,33.391 33,0007,0010,0876.9,+26.8,017,0136,1693408413,33.364 33,0011,0015,0877.0,+26.4,017,0190,1693408713,33.371 35,0006,0008,0877.0,+26.3,017,0149,1693409013,33.21 35,0004,0006,0877.2,+25.3,020,0175,1693409313,33.266 35,0003,0005,0877.2,+24.8,021,0158,1693409613,33.495 35,0004,0006,0877.1,+24.5,021,0181,1693409913,33.277 33,0004,0006,0877.2,+24.3,021,0167,1693410213,33.446 35,0005,0007,0877.2,+24.2,022,0177,1693410513,33.466 33,0005,0007,0877.1,+24.1,022,0167,1693410813,33.412 35,0004,0006,0877.4,+23.8,022,0171,1693411113,33.24 33,0005,0007,0877.5,+24.3,022,0170,1693411413,33.441 33,0005,0007,0877.3,+24.2,022,0160,1693411713,33.186 35,0004,0006,0877.4,+23.8,023,0153,1693412013,33.22 35,0003,0005,0877.5,+23.4,023,0174,1693412313,33.208 35,0004,0006,0877.2,+23.2,024,0165,1693412613,33.276 33,0005,0007,0877.5,+23.4,024,0161,1693412913,33.58 33,0006,0008,0877.3,+23.2,024,0168,1693413213,33.564 35,0005,0007,0877.6,+23.1,025,0188,1693413513,33.515 35,0005,0007,0877.5,+22.9,025,0191,1693413813,33.499 33,0005,0007,0877.3,+22.8,026,0153,1693414113,33.487 35,0004,0006,0877.6,+22.5,026,0190,1693414413,33.493 37,0004,0006,0877.7,+22.4,026,0162,1693414713,33.538 33,0004,0006,0877.9,+22.3,026,0188,1693415013,33.514 35,0004,0006,0877.7,+22.2,026,0187,1693415313,33.508 35,0004,0006,0877.9,+22.1,027,0156,1693415613,33.47 35,0006,0008,0877.8,+22.1,027,0184,1693415913,33.457 35,0004,0006,0878.2,+22.1,027,0181,1693416213,33.52 35,0005,0007,0878.0,+22.0,028,0169,1693416513,33.621 35,0009,0012,0878.3,+22.0,028,0176,1693416813,33.609 35,0006,0008,0878.4,+21.6,028,0154,1693417113,33.583 35,0006,0008,0878.1,+21.5,029,0161,1693417413,33.548 99,0005,0007,0878.6,+21.7,028,0176,1693417713,33.565 35,0006,0008,0878.2,+21.1,029,0177,1693418013,33.552 35,0004,0006,0878.4,+21.1,030,0192,1693418313,33.551 35,0004,0006,0878.6,+20.8,030,0156,1693418613,33.545 37,0005,0007,0878.5,+21.0,029,0165,1693418913,33.574 35,0007,0010,0878.7,+20.5,030,0185,1693419213,33.561 35,0004,0006,0878.6,+20.7,030,0150,1693419513,33.519 37,0003,0005,0878.4,+20.4,030,0180,1693419813,33.545 37,0005,0007,0878.6,+20.4,031,0178,1693420113,33.715 35,0005,0007,0878.8,+20.5,030,0197,1693420413,33.703 35,0006,0008,0879.0,+20.2,031,0157,1693420713,33.69 35,0004,0006,0878.7,+20.1,031,0182,1693421013,33.684 37,0004,0006,0878.7,+20.0,032,0185,1693421313,33.672 99,0004,0006,0879.1,+19.9,031,0168,1693421613,33.66 33,0003,0005,0878.8,+19.6,033,0182,1693421913,33.653 42,0003,0005,0879.2,+19.5,032,0178,1693422213,33.633 35,0004,0006,0879.0,+19.9,032,0159,1693422513,33.62 35,0005,0007,0879.2,+19.5,032,0178,1693422813,33.607 35,0004,0006,0879.2,+19.7,032,0161,1693423113,33.586 35,0003,0005,0879.1,+19.8,032,0151,1693423413,33.635 35,0003,0005,0879.0,+19.6,032,0172,1693423713,33.796 35,0004,0006,0879.4,+19.4,032,0173,1693424013,33.784 35,0004,0006,0879.5,+19.6,033,0180,1693424313,33.769 37,0005,0007,0879.6,+19.6,033,0163,1693424613,33.757 99,0005,0007,0879.7,+19.3,033,0162,1693424913,33.752 35,0004,0006,0879.2,+19.5,033,0166,1693425213,33.739 35,0003,0005,0879.4,+19.1,034,0190,1693425513,33.726 35,0004,0006,0879.3,+19.1,034,0154,1693425813,33.713 35,0003,0005,0879.5,+19.0,034,0196,1693426113,33.702 37,0004,0006,0879.7,+18.8,035,0170,1693426413,33.687 35,0004,0006,0879.8,+18.8,035,0158,1693426713,33.667 35,0002,0003,0879.5,+18.6,035,0162,1693427013,33.784 35,0003,0005,0879.5,+18.2,036,0147,1693427313,33.884 35,0003,0005,0879.3,+18.2,036,0152,1693427613,33.863 35,0003,0005,0879.6,+18.1,036,0173,1693427913,33.849 35,0002,0003,0879.6,+18.1,036,0150,1693428213,33.847 35,0003,0005,0879.5,+18.3,036,0149,1693428513,33.827 35,0002,0003,0879.7,+18.6,035,0158,1693428813,33.812 35,0004,0006,0879.5,+18.8,035,0157,1693429113,33.842 35,0003,0005,0879.5,+18.7,036,0163,1693429413,33.808 37,0003,0005,0879.7,+18.6,036,0144,1693429713,33.79 35,0003,0005,0879.8,+18.4,036,0155,1693430013,33.826 35,0004,0006,0879.9,+18.1,037,0188,1693430313,33.79 35,0002,0003,0879.7,+17.9,037,0183,1693430613,33.859 35,0003,0005,0879.9,+18.1,037,0177,1693430913,33.886 35,0004,0006,0879.9,+18.0,037,0173,1693431213,33.931 35,0003,0005,0879.8,+17.6,038,0162,1693431513,33.921 40,0003,0005,0879.9,+17.7,038,0181,1693431813,33.889 35,0002,0003,0879.8,+17.8,038,0150,1693432113,33.868 35,0003,0005,0879.8,+17.4,039,0159,1693432413,33.875 35,0003,0005,0879.6,+17.8,038,0175,1693432713,33.852 35,0004,0006,0879.9,+17.7,038,0174,1693433013,33.882 35,0004,0006,0879.8,+17.5,038,0159,1693433313,33.861 35,0003,0005,0879.8,+17.6,039,0135,1693433613,33.891 37,0003,0005,0879.8,+17.7,038,0175,1693433913,33.877 33,0003,0005,0879.9,+17.7,038,0178,1693434213,33.927 35,0003,0005,0879.8,+17.6,039,0153,1693434514,34.025 35,0003,0005,0879.8,+17.6,038,0146,1693434813,33.965 35,0003,0005,0880.0,+17.6,039,0152,1693435114,34.032 35,0003,0005,0879.9,+17.5,039,0175,1693435414,34.019 35,0003,0005,0880.0,+17.3,040,0159,1693435714,34.007 37,0002,0003,0880.1,+17.3,040,0158,1693436014,34 37,0003,0005,0880.0,+17.2,040,0175,1693436313,33.948 35,0004,0006,0880.0,+17.2,040,0149,1693436613,33.968 37,0004,0006,0880.1,+17.2,040,0163,1693436913,33.953 35,0003,0005,0880.1,+17.2,040,0150,1693437213,33.941 35,0005,0007,0880.1,+17.1,041,0150,1693437513,33.909 37,0003,0005,0880.2,+16.9,041,0185,1693437813,33.958 33,0003,0005,0880.2,+17.1,041,0178,1693438114,34.043 37,0004,0006,0880.4,+17.0,041,0155,1693438414,34.05 35,0003,0005,0880.3,+17.4,040,0158,1693438714,34.111 35,0003,0005,0880.2,+17.1,041,0158,1693439014,34.097 35,0003,0005,0880.1,+17.1,041,0171,1693439314,34.087 35,0003,0005,0880.0,+17.1,041,0159,1693439614,34.069 35,0005,0007,0880.2,+17.2,041,0149,1693439914,34.026 99,0003,0005,0880.2,+17.2,041,0157,1693440214,34.026 35,0003,0005,0880.3,+17.4,041,0175,1693440514,34.016 35,0003,0005,0880.2,+17.2,041,0165,1693440814,34.047 40,0004,0006,0880.1,+17.2,041,0188,1693441113,33.994 37,0004,0006,0880.3,+16.9,042,0177,1693441414,34.044 35,0003,0005,0880.1,+16.6,043,0156,1693441714,34.166 37,0002,0003,0880.2,+16.3,044,0154,1693442014,34.122 37,0005,0007,0880.4,+16.2,045,0162,1693442314,34.14 35,0003,0005,0880.2,+16.2,045,0156,1693442614,34.141 35,0003,0005,0880.1,+16.2,045,0197,1693442914,34.136 35,0003,0005,0880.2,+16.3,044,0173,1693443214,34.161 37,0003,0005,0880.0,+16.5,044,0160,1693443514,34.116 33,0005,0007,0880.3,+16.4,044,0156,1693443814,34.12 37,0002,0003,0880.2,+16.2,045,0183,1693444114,34.132 37,0003,0005,0880.3,+16.6,044,0161,1693444414,34.088 37,0004,0006,0880.3,+16.3,045,0152,1693444714,34.129 35,0002,0003,0880.3,+15.9,046,0198,1693445014,34.121 37,0003,0005,0880.2,+15.9,047,0181,1693445314,34.223 35,0003,0005,0880.3,+16.1,046,0162,1693445614,34.219 37,0003,0005,0880.5,+16.4,045,0163,1693445914,34.219 35,0003,0005,0880.4,+16.3,045,0153,1693446214,34.207 35,0003,0005,0880.6,+16.2,045,0168,1693446514,34.199 37,0002,0003,0880.2,+16.0,046,0179,1693446814,34.192 42,0003,0005,0880.4,+16.1,046,0168,1693447114,34.19 37,0003,0005,0880.4,+16.0,047,0169,1693447414,34.191 35,0002,0003,0880.6,+16.2,046,0165,1693447714,34.183 37,0002,0003,0880.2,+16.4,045,0154,1693448014,34.171 45,0003,0005,0880.3,+16.0,047,0156,1693448314,34.178 37,0003,0005,0880.5,+16.4,046,0159,1693448614,34.21 35,0004,0006,0880.4,+15.9,047,0155,1693448914,34.338 37,0003,0005,0880.6,+15.9,047,0165,1693449214,34.316 35,0003,0005,0880.3,+16.1,047,0184,1693449514,34.318 35,0002,0003,0880.9,+15.9,047,0160,1693449814,34.299 35,0003,0005,0880.8,+15.9,047,0183,1693450114,34.29 35,0003,0005,0880.4,+16.1,046,0161,1693450414,34.325 37,0003,0005,0880.6,+16.0,047,0180,1693450714,34.307 35,0003,0005,0880.8,+16.2,046,0173,1693451014,34.315 35,0003,0005,0880.9,+16.3,046,0153,1693451314,34.25 37,0004,0006,0880.4,+16.1,047,0178,1693451614,34.313 37,0002,0003,0880.3,+16.1,047,0185,1693451914,34.253 37,0003,0005,0880.6,+16.2,046,0160,1693452214,34.294 37,0004,0006,0880.6,+15.7,048,0176,1693452514,34.455 40,0002,0003,0880.8,+15.5,049,0160,1693452814,34.393 35,0004,0006,0880.5,+15.7,048,0199,1693453114,34.381 37,0002,0003,0880.5,+15.7,048,0170,1693453414,34.398 37,0010,0013,0880.7,+15.8,048,0177,1693453714,34.385 37,0004,0006,0880.8,+15.7,048,0164,1693454014,34.4 37,0002,0003,0880.6,+15.7,048,0193,1693454314,34.422 37,0019,0026,0880.9,+15.9,048,0170,1693454614,34.424 35,0004,0006,0880.9,+16.0,047,0148,1693454914,34.411 37,0003,0005,0880.8,+15.8,048,0156,1693455214,34.422 99,0003,0005,0881.2,+15.7,048,0162,1693455514,34.416 37,0003,0005,0881.1,+15.7,048,0150,1693455814,34.438 37,0003,0005,0881.1,+15.7,049,0153,1693456114,34.478 37,0004,0006,0881.2,+15.7,049,0167,1693456414,34.545 37,0005,0007,0881.3,+15.6,049,0164,1693456714,34.457 42,0003,0005,0881.0,+15.6,049,0149,1693457014,34.467 37,0220,0297,0881.4,+15.8,049,0152,1693457314,34.507 35,0009,0012,0881.5,+16.1,048,0190,1693457614,34.493 37,0005,0007,0881.5,+16.5,047,0152,1693457914,34.433 37,0008,0011,0881.5,+16.5,047,0179,1693458214,34.442 37,0005,0007,0881.6,+16.9,046,0162,1693458514,34.455 35,0003,0005,0881.4,+17.0,047,0165,1693458814,34.438 35,0005,0007,0881.7,+17.2,046,0168,1693459114,34.437 35,0009,0012,0881.6,+17.6,045,0167,1693459414,34.54 35,0005,0007,0881.4,+17.6,046,0149,1693459714,34.558 99,0008,0011,0881.7,+17.7,045,0147,1693460014,34.602 35,0007,0010,0881.4,+17.4,046,0173,1693460314,34.611 99,0043,0058,0881.6,+17.8,044,0149,1693460614,34.599 35,0053,0071,0881.7,+18.6,042,0164,1693461446,26.872 35,0004,0006,0881.7,+18.7,042,0158,1693461746,26.838 37,0014,0018,0881.5,+19.2,041,0175,1693462046,26.847 35,0012,0016,0881.6,+19.7,042,0163,1693462346,26.914 35,0008,0011,0881.9,+19.1,041,0154,1693462646,26.892 35,0028,0038,0881.6,+19.5,040,0175,1693462946,26.891 35,0007,0010,0881.6,+19.4,041,0189,1693463247,27.022 35,0003,0005,0881.6,+19.4,040,0167,1693463547,27.009 33,0008,0011,0881.8,+20.3,039,0158,1693463846,26.996 35,0004,0006,0881.7,+20.2,038,0167,1693464146,26.991 35,0004,0006,0882.1,+20.5,037,0166,1693464446,26.978 35,0010,0013,0881.9,+20.6,037,0170,1693464746,26.965 35,0008,0011,0881.7,+20.7,036,0148,1693465046,26.945 35,0003,0005,0881.9,+20.7,035,0174,1693465346,26.94 35,0004,0006,0882.1,+21.0,035,0164,1693465646,26.927 35,0003,0005,0881.8,+20.9,034,0182,1693465946,26.993 35,0006,0008,0881.7,+21.6,034,0175,1693466246,26.972 35,0003,0005,0881.8,+21.4,035,0180,1693466546,26.977 35,0003,0005,0881.8,+21.7,033,0182,1693466847,27.109 35,0006,0008,0881.8,+21.6,034,0179,1693467147,27.097 35,0006,0008,0881.9,+21.9,034,0162,1693467447,27.084 35,0003,0005,0881.7,+21.7,034,0155,1693467747,27.07 35,0004,0006,0882.0,+22.7,033,0167,1693468047,27.058 35,0002,0003,0882.0,+23.2,032,0183,1693468347,27.047 35,0004,0006,0881.8,+23.1,031,0156,1693468647,27.032 35,0003,0005,0881.5,+23.2,032,0169,1693468947,27.099 35,0003,0005,0881.7,+23.7,031,0167,1693469247,27.088 35,0003,0005,0881.5,+23.8,031,0175,1693469547,27.066 35,0007,0010,0881.9,+24.4,028,0155,1693469846,26.894 35,0003,0005,0881.6,+24.0,027,0158,1693470147,27.058 35,0002,0003,0881.4,+22.9,028,0162,1693470447,27.197 33,0003,0005,0881.4,+22.0,029,0156,1693470747,27.168 35,0003,0005,0881.6,+21.9,029,0166,1693471047,27.154 35,0003,0005,0881.9,+21.7,029,0183,1693471347,27.151 35,0003,0005,0881.8,+22.2,030,0186,1693472246,26.943 40,0003,0005,0881.5,+23.5,027,0192,1693472547,27.17 33,0003,0005,0881.7,+23.8,027,0157,1693472846,26.894 33,0004,0006,0881.8,+23.1,025,0170,1693473146,26.905 33,0006,0008,0881.6,+24.1,025,0169,1693473446,26.891 42,0005,0007,0881.7,+23.9,023,0145,1693473746,26.885 35,0004,0006,0881.5,+23.9,025,0164,1693474047,27.054 35,0004,0006,0881.9,+24.5,025,0168,1693474347,27.086 35,0003,0005,0881.9,+24.6,025,0166,1693474647,27.043 33,0003,0005,0881.9,+25.5,024,0173,1693474947,27.022 35,0003,0005,0881.7,+25.3,024,0156,1693475247,27.089 28,0004,0006,0881.6,+25.2,024,0172,1693475547,27.049 99,0003,0005,0881.8,+24.8,024,0160,1693475847,27.008 33,0004,0006,0882.0,+24.6,025,0172,1693476147,27.013 33,0004,0006,0881.8,+24.2,029,0176,1693476446,26.986 33,0002,0003,0881.7,+25.1,029,0182,1693476746,26.964 35,0002,0003,0881.6,+23.9,031,0159,1693477047,27.039 28,0003,0005,0881.7,+23.0,032,0171,1693477347,27.025 33,0002,0003,0881.9,+23.5,032,0174,1693477647,27.146 28,0005,0007,0881.9,+23.9,032,0169,1693477947,27.102 33,0003,0005,0882.0,+23.7,032,0181,1693478247,27.112 33,0003,0005,0882.2,+23.4,033,0182,1693478547,27.099 35,0019,0026,0882.2,+24.8,031,0176,1693478847,27.087 35,0003,0005,0882.0,+25.0,030,0158,1693479147,27.13 35,0002,0003,0881.8,+25.3,030,0168,1693479447,27.129 33,0005,0007,0881.9,+25.7,029,0156,1693479747,27.166 33,0003,0005,0881.9,+25.2,029,0177,1693480047,27.1 40,0005,0007,0881.9,+24.3,031,0159,1693480347,27.049 42,0003,0005,0882.0,+24.4,031,0150,1693480647,27.058 35,0004,0006,0882.1,+25.1,030,0172,1693480947,27.052 33,0003,0005,0881.7,+24.9,030,0158,1693481247,27.183 35,0004,0006,0881.7,+24.0,031,0169,1693481547,27.172 33,0005,0007,0881.9,+25.2,030,0165,1693481847,27.238 33,0004,0006,0881.8,+24.4,031,0162,1693482147,27.163 33,0005,0007,0882.1,+23.8,032,0164,1693482447,27.224 33,0003,0005,0882.0,+24.1,031,0163,1693482747,27.212 35,0005,0007,0881.9,+23.9,031,0160,1693483047,27.357 33,0004,0006,0881.8,+23.5,032,0174,1693483347,27.346 35,0002,0003,0881.8,+23.8,032,0176,1693483647,27.332 35,0004,0006,0881.9,+23.6,032,0167,1693483947,27.342 35,0006,0008,0882.0,+23.3,033,0162,1693484247,27.401 35,0002,0003,0882.1,+23.3,032,0156,1693484547,27.343 99,0003,0005,0881.8,+23.4,033,0174,1693484847,27.334 33,0004,0006,0881.9,+23.4,033,0183,1693485147,27.481 35,0003,0005,0882.1,+23.5,032,0167,1693485447,27.318 33,0004,0006,0882.0,+23.6,032,0173,1693485747,27.456 33,0004,0006,0881.8,+23.1,033,0165,1693486047,27.467 35,0003,0005,0881.9,+23.9,032,0171,1693486347,27.413 33,0003,0005,0882.0,+23.6,033,0174,1693486647,27.482 35,0003,0005,0882.0,+23.5,032,0191,1693486947,27.44 35,0002,0003,0881.9,+23.9,032,0153,1693487247,27.393 33,0003,0005,0881.9,+23.3,033,0161,1693487547,27.39 33,0003,0005,0882.0,+23.6,033,0168,1693487847,27.436 30,0004,0006,0882.0,+23.6,032,0173,1693488147,27.429 33,0004,0006,0882.3,+23.5,033,0170,1693488447,27.543 35,0003,0005,0882.1,+23.3,033,0167,1693488747,27.365 33,0005,0007,0882.0,+23.7,032,0166,1693489047,27.361 33,0003,0005,0881.8,+24.0,031,0173,1693489347,27.557 35,0003,0005,0881.9,+23.7,032,0155,1693489647,27.348 35,0004,0006,0882.1,+23.4,033,0162,1693489947,27.554 35,0004,0006,0882.2,+23.0,034,0150,1693490247,27.553 35,0004,0006,0882.4,+22.9,033,0148,1693490547,27.359 35,0006,0008,0882.1,+22.7,034,0158,1693490847,27.521 35,0004,0006,0882.2,+23.0,034,0180,1693491147,27.5 35,0006,0008,0882.1,+23.1,034,0166,1693491447,27.487 33,0006,0008,0882.3,+22.4,036,0170,1693491747,27.484 33,0004,0006,0882.5,+23.0,034,0170,1693492047,27.437 35,0003,0005,0882.4,+23.0,034,0155,1693492347,27.453 33,0004,0006,0882.3,+23.3,034,0174,1693492647,27.616 33,0004,0006,0882.4,+23.3,034,0172,1693492947,27.504 33,0005,0007,0882.4,+23.2,035,0165,1693493247,27.628 33,0004,0006,0882.7,+23.2,037,0160,1693493547,27.43 33,0003,0005,0882.5,+23.0,037,0166,1693493847,27.399 35,0005,0007,0882.3,+22.9,037,0186,1693494147,27.413 33,0005,0007,0882.5,+22.8,038,0159,1693495047,27.625 99,0007,0010,0882.6,+22.2,038,0191,1693495647,27.719 33,0009,0012,0882.8,+21.9,039,0162,1693495947,27.713 35,0004,0006,0882.4,+21.7,039,0157,1693497147,27.723 00,0007,0010,0882.8,+21.8,038,0147,1693498347,27.619 35,1000,1347,0882.6,+22.7,042,0186,1693499547,27.792 35,0018,0024,0882.9,+22.6,039,0177,1693500147,27.774 35,0032,0044,0883.1,+22.2,041,0181,1693500747,27.773 35,0015,0021,0883.4,+21.7,044,0165,1693502547,27.719 35,0006,0008,0883.7,+20.2,046,0184,1693503147,27.91 35,0004,0006,0883.7,+20.2,046,0160,1693503447,27.813 99,0004,0006,0883.8,+19.8,048,0168,1693503747,27.888 35,0008,0011,0883.8,+20.3,049,0156,1693504047,27.85 35,0006,0008,0883.8,+20.3,048,0147,1693504347,27.824 33,0008,0011,0884.0,+19.9,047,0166,1693504947,27.774 37,0005,0007,0883.8,+19.6,048,0161,1693505247,27.765 35,0009,0012,0884.1,+19.9,046,0179,1693505547,27.825 35,0009,0012,0884.0,+19.5,048,0171,1693505847,27.783 35,0005,0007,0884.1,+19.8,046,0176,1693506147,27.762 35,0005,0007,0884.0,+19.8,047,0157,1693506447,27.972 35,0005,0007,0883.9,+19.8,046,0175,1693506747,27.91 35,0004,0006,0884.1,+20.0,043,0156,1693507047,27.98 99,0005,0007,0884.2,+19.5,044,0145,1693507347,27.942 35,0004,0006,0884.2,+18.9,047,0158,1693507647,27.929 35,0004,0006,0884.2,+19.0,047,0161,1693507947,27.944 35,0009,0012,0884.4,+19.1,047,0177,1693508247,27.926 33,0008,0011,0884.6,+18.9,049,0151,1693508547,27.877 37,0007,0010,0884.2,+18.9,049,0165,1693508847,27.911 35,0006,0008,0884.6,+19.5,047,0176,1693509147,27.904 35,0007,0010,0884.5,+18.8,048,0168,1693509447,27.842 35,0010,0013,0884.4,+19.2,045,0171,1693509747,27.839 33,0005,0007,0884.5,+18.8,048,0170,1693510048,28.023 33,0004,0006,0884.7,+19.2,045,0171,1693510348,28.024 35,0006,0008,0884.6,+19.3,044,0170,1693510647,27.969 35,0005,0007,0885.1,+18.7,048,0172,1693510948,28.026 35,0004,0006,0884.9,+19.3,045,0168,1693511247,27.946 35,0004,0006,0885.0,+19.1,046,0162,1693511547,27.969 35,0008,0011,0884.8,+18.6,049,0162,1693511847,27.99 33,0008,0011,0885.1,+18.8,046,0185,1693512147,27.976 35,0003,0005,0885.1,+19.1,044,0149,1693512447,27.943 35,0003,0005,0884.8,+18.9,045,0185,1693512747,27.987 35,0004,0006,0885.0,+19.1,045,0188,1693513047,27.963 35,0003,0005,0884.9,+19.1,045,0173,1693513347,27.967 35,0006,0008,0884.9,+18.9,044,0155,1693513648,28.098 37,0004,0006,0885.0,+18.4,047,0150,1693513948,28.108 99,0005,0007,0884.9,+18.6,046,0156,1693514248,28.06 33,0004,0006,0884.9,+18.3,047,0177,1693514548,28.075 35,0003,0005,0884.7,+18.6,045,0168,1693514848,28.052 42,0005,0007,0885.2,+18.2,048,0157,1693515148,28.116 33,0007,0010,0885.2,+18.0,048,0160,1693515448,28.104 35,0004,0006,0885.0,+18.5,045,0139,1693515748,28.095 37,0004,0006,0885.4,+18.5,045,0169,1693516048,28.065 35,0003,0005,0885.4,+18.5,045,0174,1693516348,28.014 37,0004,0006,0885.1,+18.2,046,0171,1693516648,28.028 35,0005,0007,0885.4,+18.0,049,0185,1693516948,28.027 35,0004,0006,0885.3,+17.1,052,0167,1693517248,28.158 35,0006,0008,0885.6,+17.8,049,0146,1693517548,28.145 35,0004,0006,0885.5,+17.8,049,0184,1693517848,28.134 37,0004,0006,0885.4,+17.9,048,0160,1693518148,28.119 35,0004,0006,0885.3,+17.6,049,0160,1693518448,28.186 35,0004,0006,0885.7,+17.2,050,0171,1693518748,28.107 35,0006,0008,0885.7,+17.7,048,0128,1693519048,28.163 35,0004,0006,0885.7,+17.5,049,0178,1693519348,28.111 35,0004,0006,0885.6,+17.5,048,0171,1693519648,28.097 35,0004,0006,0885.6,+17.4,048,0172,1693519948,28.084 35,0003,0005,0885.9,+16.9,050,0165,1693520248,28.151 35,0003,0005,0885.9,+17.4,048,0167,1693520548,28.149 35,0004,0006,0885.9,+17.3,047,0167,1693520848,28.225 35,0004,0006,0885.5,+17.1,047,0181,1693521148,28.21 35,0003,0005,0885.9,+16.7,048,0165,1693521448,28.235 35,0004,0006,0886.1,+17.4,045,0165,1693521748,28.223 35,0003,0005,0885.7,+17.2,046,0171,1693522048,28.21 30,0003,0005,0885.7,+17.2,046,0173,1693522348,28.237 35,0004,0006,0886.0,+17.1,047,0164,1693522648,28.222 35,0003,0005,0886.1,+16.6,049,0158,1693522948,28.179 37,0003,0005,0885.9,+17.2,046,0159,1693523248,28.198 37,0004,0006,0885.9,+16.3,050,0171,1693523548,28.185 35,0003,0005,0885.8,+16.9,047,0171,1693523848,28.212 37,0003,0005,0886.1,+16.2,049,0185,1693524148,28.159 35,0003,0005,0885.9,+16.8,047,0174,1693524448,28.336 35,0002,0003,0885.9,+17.0,046,0182,1693524748,28.291 35,0004,0006,0886.3,+16.6,047,0170,1693525048,28.294 35,0003,0005,0886.0,+16.4,048,0156,1693525348,28.281 37,0004,0006,0886.1,+16.6,047,0153,1693525648,28.351 35,0002,0003,0886.0,+16.8,046,0178,1693525948,28.279 35,0003,0005,0886.1,+16.8,046,0177,1693526248,28.284 37,0003,0005,0885.9,+17.0,046,0165,1693526548,28.27 35,0003,0005,0886.3,+17.1,046,0162,1693526848,28.314 37,0003,0005,0886.2,+16.7,047,0179,1693527148,28.242 35,0002,0003,0886.0,+17.0,046,0160,1693527448,28.299 35,0003,0005,0886.0,+16.3,048,0178,1693527748,28.271 35,0004,0006,0886.0,+16.4,047,0183,1693528048,28.384 35,0002,0003,0886.2,+16.2,048,0167,1693528348,28.381 37,0003,0005,0885.8,+16.3,048,0163,1693528648,28.389 35,0004,0006,0886.1,+16.5,048,0161,1693528948,28.374 40,0003,0005,0886.2,+16.4,048,0168,1693529248,28.366 35,0003,0005,0886.2,+16.2,048,0160,1693529548,28.385 35,0005,0007,0886.2,+16.0,048,0159,1693529848,28.367 37,0005,0007,0886.3,+16.1,049,0169,1693530148,28.352 35,0003,0005,0886.2,+16.1,049,0163,1693530448,28.333 35,0003,0005,0886.1,+16.0,049,0172,1693530748,28.33 35,0006,0008,0886.1,+15.7,050,0144,1693531048,28.39 35,0002,0003,0886.3,+15.8,049,0153,1693531348,28.348 35,0003,0005,0886.0,+16.1,048,0155,1693531648,28.482 35,0003,0005,0886.1,+15.7,049,0167,1693531948,28.46 35,0002,0003,0886.2,+15.8,049,0192,1693532248,28.464 35,0004,0006,0885.9,+15.3,051,0152,1693532548,28.458 37,0004,0006,0886.3,+15.8,049,0147,1693532848,28.452 37,0003,0005,0886.0,+15.6,050,0176,1693533148,28.437 35,0004,0006,0885.8,+15.1,051,0182,1693533448,28.438 37,0003,0005,0886.0,+15.0,051,0181,1693533748,28.426 42,0003,0005,0885.9,+15.0,052,0176,1693534048,28.446 35,0004,0006,0886.0,+15.0,052,0163,1693534348,28.444 99,0003,0005,0885.9,+15.0,052,0181,1693534648,28.431 37,0003,0005,0886.0,+15.3,051,0175,1693534948,28.409 37,0006,0008,0886.0,+14.8,052,0152,1693535248,28.553 37,0003,0005,0885.9,+15.0,052,0185,1693535548,28.566 35,0003,0005,0886.1,+14.5,054,0160,1693535848,28.554 35,0003,0005,0885.9,+14.9,052,0199,1693536148,28.527 37,0003,0005,0885.9,+14.2,054,0170,1693536448,28.532 37,0005,0007,0886.2,+14.5,053,0198,1693536748,28.599 37,0003,0005,0885.9,+14.7,052,0146,1693537048,28.518 37,0004,0006,0886.1,+14.4,053,0165,1693537348,28.506 35,0003,0005,0886.2,+14.0,054,0167,1693537648,28.573 99,0003,0005,0886.0,+14.4,053,0165,1693537948,28.561 35,0002,0003,0886.0,+14.2,054,0153,1693538248,28.547 37,0004,0006,0886.1,+14.1,055,0164,1693538548,28.545 37,0005,0007,0886.4,+14.5,053,0166,1693538848,28.677 37,0003,0005,0885.9,+14.1,054,0167,1693539148,28.663 35,0004,0006,0886.2,+13.8,055,0155,1693539448,28.65 35,0003,0005,0886.3,+13.6,055,0161,1693539748,28.638 35,0003,0005,0886.1,+14.0,055,0192,1693540048,28.624 40,0004,0006,0886.2,+14.0,055,0177,1693540348,28.611 35,0003,0005,0886.2,+13.9,055,0141,1693540648,28.606 37,0003,0005,0886.4,+13.8,055,0180,1693540948,28.666 37,0003,0005,0886.5,+14.2,054,0165,1693541248,28.593 42,0004,0006,0886.3,+13.9,054,0165,1693541548,28.589 37,0003,0005,0886.5,+13.9,054,0156,1693541848,28.638 37,0003,0005,0886.7,+14.2,053,0175,1693542148,28.664 37,0005,0007,0886.4,+13.9,054,0186,1693542448,28.801 37,0003,0005,0886.3,+13.6,056,0176,1693542748,28.788 37,0004,0006,0886.5,+13.7,055,0178,1693543048,28.778 99,0003,0005,0886.7,+13.9,055,0187,1693543348,28.764 37,0004,0006,0886.6,+14.4,053,0164,1693543648,28.708 35,0004,0006,0886.7,+14.4,054,0182,1693543948,28.768 37,0004,0006,0886.7,+14.4,053,0169,1693544248,28.756 37,0002,0003,0886.7,+14.8,053,0181,1693544548,28.692 37,0003,0005,0886.9,+15.2,051,0154,1693544848,28.74 37,0005,0007,0886.6,+15.4,051,0145,1693545148,28.741 37,0016,0022,0886.4,+15.5,051,0147,1693545448,28.728 37,0013,0017,0886.5,+15.6,051,0171,1693545748,28.752 35,0008,0011,0886.7,+15.9,050,0169,1693546048,28.873 40,0008,0011,0886.9,+15.8,051,0160,1693546348,28.824 42,0008,0011,0886.8,+16.3,050,0152,1693546648,28.847 37,0007,0010,0887.0,+16.1,050,0183,1693546948,28.85 35,0006,0008,0886.5,+16.4,049,0172,1693547248,28.813 99,0004,0006,0886.9,+16.6,049,0171,1693547548,28.823 37,0005,0007,0886.5,+16.9,047,0163,1693547848,28.854 40,0004,0006,0886.7,+17.0,048,0173,1693548148,28.799 37,0004,0006,0886.6,+17.0,047,0181,1693548448,28.854 45,0005,0007,0886.7,+17.4,046,0169,1693548748,28.837 37,0006,0008,0886.8,+17.4,047,0151,1693549048,28.827 35,0004,0006,0886.6,+17.7,047,0177,1693549348,28.782 35,0006,0008,0886.9,+17.9,046,0174,1693549648,28.942 35,0005,0007,0886.8,+18.7,044,0168,1693549948,28.936 37,0005,0007,0886.9,+18.3,045,0159,1693550248,28.913 35,0003,0005,0886.9,+18.9,044,0165,1693550548,28.915 37,0003,0005,0886.9,+18.7,045,0144,1693550848,28.951 35,0004,0006,0887.0,+19.2,043,0189,1693551148,28.99 35,0007,0010,0887.2,+19.4,043,0168,1693551448,28.884 35,0005,0007,0887.1,+19.7,042,0164,1693551748,28.881 35,0003,0005,0886.9,+19.7,042,0159,1693552048,28.887 35,0004,0006,0887.2,+20.0,042,0167,1693552348,28.882 35,0003,0005,0887.6,+20.1,042,0152,1693552648,28.869 35,0004,0006,0887.4,+20.2,042,0201,1693552948,28.888 99,0004,0006,0887.5,+20.4,041,0163,1693553249,29.022 35,0004,0006,0887.5,+20.5,041,0163,1693553549,29.031 30,0003,0005,0887.5,+20.9,040,0189,1693553848,28.998 35,0003,0005,0887.6,+21.0,039,0175,1693554148,28.984 40,0003,0005,0887.3,+20.9,038,0183,1693554449,29 35,0003,0005,0887.1,+21.0,039,0163,1693554749,29.018 40,0005,0007,0887.3,+21.1,039,0173,1693555049,29.001 35,0004,0006,0887.2,+21.6,037,0166,1693555349,29.013 35,0003,0005,0887.4,+21.3,037,0185,1693555649,29.001 35,0003,0005,0887.7,+21.4,036,0183,1693555948,28.971 35,0004,0006,0887.4,+21.7,035,0149,1693556248,28.99 35,0003,0005,0887.4,+21.8,035,0173,1693556549,29.02 33,0003,0005,0887.1,+21.5,035,0172,1693556849,29.168 99,0004,0006,0887.0,+21.4,035,0183,1693557149,29.099 35,0003,0005,0887.1,+21.9,035,0166,1693557449,29.118 35,0003,0005,0887.1,+22.5,034,0176,1693557749,29.074 42,0005,0007,0887.0,+22.7,035,0152,1693558049,29.141 35,0002,0003,0887.2,+23.0,033,0160,1693558349,29.077 35,0003,0005,0887.0,+23.1,032,0141,1693558649,29.064 35,0002,0003,0886.9,+22.7,033,0164,1693558949,29.131 33,0005,0007,0887.1,+23.3,033,0170,1693559249,29.07 35,0003,0005,0886.7,+23.9,032,0170,1693559549,29.056 35,0003,0005,0886.7,+23.6,032,0140,1693559849,29.046 35,0003,0005,0886.8,+24.0,032,0149,1693560149,29.049 35,0003,0005,0886.8,+24.1,031,0149,1693560449,29.24 35,0004,0006,0886.8,+24.1,030,0180,1693560749,29.227 35,0003,0005,0886.9,+24.2,030,0164,1693561049,29.22 35,0004,0006,0886.7,+24.4,030,0188,1693561349,29.279 33,0002,0003,0886.7,+24.3,029,0178,1693561649,29.187 33,0002,0003,0886.9,+23.8,029,0159,1693561949,29.174 33,0003,0005,0886.9,+24.6,029,0159,1693562249,29.164 35,0002,0003,0886.6,+24.9,029,0154,1693562549,29.151 33,0003,0005,0886.6,+24.8,028,0151,1693562849,29.194 35,0004,0006,0886.6,+25.2,028,0179,1693563149,29.119 33,0003,0005,0886.6,+25.3,028,0161,1693563449,29.131 35,0003,0005,0886.6,+25.7,027,0168,1693563749,29.135 33,0004,0006,0886.6,+23.9,028,0162,1693564049,29.266 37,0003,0005,0886.8,+25.1,027,0167,1693564349,29.243 35,0003,0005,0886.6,+25.6,027,0171,1693564649,29.27 33,0003,0005,0886.6,+25.8,027,0183,1693564949,29.298 35,0004,0006,0886.5,+26.2,026,0184,1693565249,29.29 35,0002,0003,0886.7,+25.8,026,0175,1693565549,29.277 35,0003,0005,0886.4,+26.5,026,0160,1693565849,29.264 35,0003,0005,0886.7,+26.0,026,0162,1693566149,29.251 35,0003,0005,0886.4,+26.3,026,0161,1693566449,29.044 37,0004,0006,0886.8,+25.4,027,0165,1693566749,29.031 35,0003,0005,0886.3,+25.9,026,0180,1693567049,29.018 35,0003,0005,0886.1,+25.9,026,0161,1693567349,29.206 33,0003,0005,0886.2,+26.0,026,0158,1693567649,29.417 35,0002,0003,0886.6,+26.3,026,0156,1693567949,29.376 35,0003,0005,0886.3,+26.4,025,0168,1693568249,29.142 33,0005,0007,0886.2,+26.3,026,0164,1693568549,29.367 35,0003,0005,0886.2,+26.4,026,0187,1693568849,29.345 99,0003,0005,0886.2,+26.3,026,0167,1693569149,29.173 35,0003,0005,0886.3,+26.7,025,0146,1693569449,29.305 99,0004,0006,0886.1,+26.8,026,0162,1693569749,29.134 37,0003,0005,0886.2,+26.8,026,0197,1693570049,29.298 35,0003,0005,0886.5,+26.6,025,0160,1693570349,29.107 35,0003,0005,0886.4,+26.6,026,0161,1693570649,29.094 35,0004,0006,0886.2,+26.4,026,0165,1693570949,29.172 35,0005,0007,0886.1,+26.0,027,0174,1693571249,29.384 35,0003,0005,0886.2,+25.6,027,0191,1693571549,29.222 99,0003,0005,0886.4,+25.7,027,0169,1693571849,29.277 33,0003,0005,0886.1,+25.4,027,0157,1693572149,29.425 30,0005,0007,0886.2,+25.6,028,0162,1693572449,29.411 33,0004,0006,0886.1,+25.5,027,0151,1693572749,29.219 33,0005,0007,0886.4,+25.7,027,0187,1693573049,29.206 35,0004,0006,0886.4,+25.1,027,0173,1693573349,29.194 35,0003,0005,0886.0,+25.1,028,0187,1693573649,29.43 35,0003,0005,0886.2,+24.7,027,0187,1693573949,29.371 33,0004,0006,0886.4,+24.9,028,0163,1693574249,29.383 33,0003,0005,0886.4,+25.2,028,0158,1693574549,29.23 35,0005,0007,0886.2,+25.0,028,0149,1693574849,29.363 35,0006,0008,0886.5,+24.3,029,0155,1693575149,29.534 35,0004,0006,0886.5,+24.4,029,0172,1693575449,29.312 33,0003,0005,0886.2,+24.7,028,0167,1693575749,29.54 35,0003,0005,0886.6,+24.4,029,0148,1693576049,29.501 35,0003,0005,0886.4,+24.1,029,0193,1693576349,29.488 37,0003,0005,0886.3,+24.3,029,0182,1693576649,29.517 33,0003,0005,0886.5,+23.9,030,0170,1693576949,29.344 33,0004,0006,0886.7,+24.5,029,0189,1693577249,29.481 99,0004,0006,0886.6,+24.0,030,0148,1693577549,29.451 35,0005,0007,0886.4,+23.9,029,0167,1693577849,29.491 35,0004,0006,0886.5,+23.7,029,0164,1693578149,29.474 33,0004,0006,0886.5,+23.8,029,0162,1693578449,29.606 35,0005,0007,0886.7,+23.6,030,0180,1693578749,29.61 35,0005,0007,0886.9,+23.2,031,0166,1693579049,29.607 99,0004,0006,0886.6,+23.4,030,0182,1693579349,29.612 35,0006,0008,0886.9,+23.3,030,0168,1693579649,29.615 35,0004,0006,0886.8,+23.0,031,0172,1693579949,29.543 35,0004,0006,0886.8,+22.9,032,0187,1693580249,29.594 37,0004,0006,0886.7,+22.9,031,0154,1693580549,29.581 33,0005,0007,0886.7,+22.7,032,0169,1693580849,29.54 28,0004,0006,0886.7,+22.6,032,0196,1693581149,29.52 35,0007,0010,0886.7,+22.3,032,0177,1693581449,29.551 35,0005,0007,0886.7,+22.9,031,0147,1693581749,29.558 35,0005,0007,0886.8,+22.7,032,0156,1693582049,29.68 35,0005,0007,0886.7,+22.5,032,0154,1693582349,29.675 35,0005,0007,0886.9,+22.5,032,0159,1693582649,29.647 35,0004,0006,0886.7,+22.7,032,0166,1693582949,29.662 40,0016,0022,0886.8,+22.3,032,0152,1693583249,29.66 35,0007,0010,0886.6,+22.2,033,0166,1693583549,29.658 35,0005,0007,0886.8,+22.3,032,0161,1693583849,29.604 33,0012,0016,0886.8,+22.4,032,0179,1693584149,29.662 99,0006,0008,0886.8,+22.1,033,0182,1693584449,29.654 35,0007,0010,0886.7,+22.3,033,0162,1693584749,29.67 35,0006,0008,0886.8,+22.1,033,0186,1693585049,29.65 35,0006,0008,0886.7,+22.0,033,0170,1693585349,29.629 35,0006,0008,0886.7,+22.1,033,0163,1693585649,29.76 35,0007,0010,0886.9,+21.6,034,0156,1693585949,29.779 35,0025,0034,0886.9,+21.8,033,0194,1693586249,29.728 35,0029,0039,0886.9,+21.8,034,0152,1693586549,29.722 35,0056,0075,0886.6,+21.7,034,0183,1693586849,29.708 33,0151,0203,0887.1,+21.2,035,0156,1693588049,29.668 35,0065,0088,0887.4,+21.1,035,0163,1693590449,29.79 35,0008,0011,0887.4,+20.8,036,0174,1693590749,29.767 35,0004,0006,0888.4,+17.3,054,0158,1693623750,30.511 35,0006,0008,0889.3,+19.7,047,0164,1693639650,30.966 35,0005,0007,0889.4,+23.3,037,0195,1693644751,31.069 35,0004,0006,0889.4,+23.6,036,0180,1693645050,30.995 33,0008,0011,0889.5,+23.8,036,0155,1693645651,31.039 35,0006,0008,0889.1,+24.3,035,0164,1693645951,31.026 35,0004,0006,0889.2,+24.3,034,0183,1693646251,31.007 35,0004,0006,0889.3,+24.6,034,0185,1693646551,31.005 33,0008,0011,0889.2,+25.1,033,0180,1693646851,31.127 33,0006,0008,0888.9,+25.3,032,0179,1693647151,31.099 35,0004,0006,0889.1,+25.1,032,0168,1693647451,31.02 35,0006,0008,0889.0,+25.2,032,0173,1693647751,31.098 99,0005,0007,0888.9,+25.3,032,0181,1693648051,31.157 35,0006,0008,0889.0,+24.4,032,0148,1693648651,31.138 33,0007,0010,0889.2,+24.3,033,0158,1693648951,31.072 33,0004,0006,0889.2,+24.2,034,0163,1693649251,31.103 35,0006,0008,0889.3,+23.8,034,0181,1693650451,31.215 33,0004,0006,0889.3,+23.8,034,0162,1693651351,31.247 33,0005,0007,0889.0,+24.0,033,0164,1693651651,31.188 33,0004,0006,0889.3,+23.5,035,0176,1693652251,31.217 99,0005,0007,0889.3,+23.5,035,0156,1693652551,31.196 33,0005,0007,0889.3,+23.5,034,0160,1693652851,31.191 99,0005,0007,0889.6,+23.4,035,0178,1693653151,31.178 35,0007,0010,0889.4,+23.3,034,0179,1693653451,31.157 33,0005,0007,0889.3,+23.3,035,0173,1693653751,31.164 35,0007,0010,0889.3,+23.5,034,0187,1693654051,31.257 35,0006,0008,0889.4,+23.7,034,0170,1693654351,31.29 33,0006,0008,0889.2,+23.6,034,0166,1693654651,31.269 33,0008,0011,0889.2,+23.5,035,0152,1693654951,31.26 35,0005,0007,0889.1,+23.9,033,0177,1693655251,31.24 33,0004,0006,0889.2,+23.7,033,0161,1693655551,31.311 99,0005,0007,0889.1,+23.0,034,0165,1693655851,31.298 33,0007,0010,0889.1,+23.4,034,0163,1693656151,31.277 35,0016,0022,0889.0,+22.5,035,0148,1693657351,31.253 33,0006,0008,0889.2,+22.5,035,0178,1693658851,31.396 35,0008,0011,0889.1,+22.8,035,0175,1693659451,31.388 33,0005,0007,0889.2,+22.8,034,0166,1693659751,31.304 33,0006,0008,0889.0,+23.0,033,0175,1693660051,31.321 33,0007,0010,0889.1,+23.0,034,0165,1693660351,31.31 33,0005,0007,0889.0,+24.4,030,0190,1693661851,31.427 35,0008,0011,0888.8,+23.7,031,0159,1693662151,31.495 00,0006,0008,0888.8,+23.9,031,0173,1693662451,31.403 35,0010,0013,0888.7,+23.4,031,0162,1693662751,31.462 35,0005,0007,0888.6,+23.3,031,0183,1693663051,31.457 35,0009,0012,0888.8,+23.4,031,0148,1693663351,31.444 33,0010,0013,0888.8,+23.4,032,0158,1693663651,31.431 33,0006,0008,0889.0,+23.5,032,0166,1693663951,31.418 35,0005,0007,0888.8,+23.1,032,0169,1693664251,31.405 33,0005,0007,0888.8,+22.8,032,0155,1693664551,31.405 35,0005,0007,0888.9,+23.4,031,0164,1693665151,31.521 33,0009,0012,0888.9,+23.4,031,0182,1693665451,31.508 35,0005,0007,0889.0,+23.9,030,0158,1693665751,31.496 35,0004,0006,0888.9,+23.9,029,0146,1693666351,31.542 28,0005,0007,0888.7,+23.6,030,0178,1693666651,31.531 33,0005,0007,0889.0,+22.6,032,0156,1693668151,31.485 35,0006,0008,0888.7,+22.5,032,0181,1693668451,31.606 35,0010,0013,0888.7,+22.4,033,0159,1693668751,31.594 42,0006,0008,0890.2,+15.6,052,0145,1693694252,32.111 37,0006,0008,0890.3,+15.4,053,0140,1693695152,32.156 37,0007,0010,0890.2,+15.6,052,0167,1693696652,32.089 37,0008,0011,0890.5,+15.5,052,0177,1693697252,32.235 37,0006,0008,0890.5,+15.2,053,0180,1693697552,32.204 37,0006,0008,0890.3,+15.5,052,0175,1693698152,32.239 99,0006,0008,0890.3,+15.0,053,0161,1693698752,32.263 37,0005,0007,0890.2,+14.8,054,0164,1693699052,32.202 37,0007,0010,0890.3,+15.1,053,0183,1693699352,32.236 40,0006,0008,0889.9,+15.2,052,0165,1693699652,32.166 37,0006,0008,0890.1,+14.7,055,0167,1693699952,32.2 37,0006,0008,0890.0,+14.8,054,0175,1693700252,32.227 37,0006,0008,0890.1,+15.1,053,0154,1693700852,32.302 37,0006,0008,0890.1,+15.1,052,0155,1693701152,32.297 37,0006,0008,0890.0,+15.1,053,0180,1693701452,32.311 37,0006,0008,0889.9,+14.8,054,0172,1693701752,32.296 37,0007,0010,0890.2,+14.5,055,0150,1693702052,32.277 37,0006,0008,0889.9,+14.5,055,0153,1693702352,32.284 37,0007,0010,0889.9,+14.8,053,0162,1693702652,32.271 40,0006,0008,0890.3,+14.4,055,0188,1693702952,32.265 37,0007,0010,0889.8,+14.5,055,0165,1693703252,32.327 42,0010,0013,0889.8,+14.3,055,0163,1693703552,32.312 37,0007,0010,0890.0,+14.1,056,0155,1693703852,32.306 37,0006,0008,0890.0,+13.9,056,0165,1693704152,32.308 45,0007,0010,0890.0,+13.8,057,0156,1693704452,32.427 37,0006,0008,0890.0,+13.6,058,0182,1693704752,32.414 37,0007,0010,0890.0,+13.9,056,0179,1693705052,32.395 37,0007,0010,0889.5,+14.1,055,0171,1693705352,32.381 37,0006,0008,0889.8,+14.3,055,0162,1693705652,32.367 37,0010,0013,0890.0,+13.9,056,0150,1693705952,32.352 37,0006,0008,0889.7,+14.1,055,0161,1693706252,32.35 37,0009,0012,0889.8,+14.3,054,0180,1693706552,32.418 37,0006,0008,0889.7,+14.1,055,0155,1693706852,32.348 37,0006,0008,0889.7,+14.1,056,0172,1693707152,32.381 37,0007,0010,0890.2,+13.9,056,0179,1693707452,32.378 37,0007,0010,0889.8,+13.9,057,0154,1693707752,32.346 37,0006,0008,0889.8,+14.4,054,0165,1693708052,32.476 40,0006,0008,0889.9,+13.9,056,0164,1693708352,32.453 37,0006,0008,0890.0,+13.9,056,0174,1693708652,32.51 37,0006,0008,0889.8,+14.0,056,0169,1693708952,32.456 40,0006,0008,0889.9,+13.9,056,0179,1693709252,32.528 37,0006,0008,0889.9,+13.5,058,0161,1693709552,32.465 37,0006,0008,0890.0,+13.5,058,0157,1693709852,32.443 37,0007,0010,0889.9,+13.6,057,0154,1693710152,32.435 40,0006,0008,0890.2,+13.5,058,0169,1693710452,32.43 37,0007,0010,0889.7,+13.6,057,0159,1693710752,32.431 37,0007,0010,0889.9,+13.5,058,0174,1693711652,32.55 37,0008,0011,0889.8,+13.6,057,0158,1693713452,32.513 00,0007,0010,0889.7,+13.6,057,0160,1693713752,32.503 37,0007,0010,0889.7,+13.4,059,0171,1693714052,32.52 37,0007,0010,0889.6,+13.2,060,0180,1693714352,32.541 37,0007,0010,0889.5,+13.2,060,0158,1693714952,32.551 37,0007,0010,0889.8,+13.3,060,0159,1693715252,32.656 42,0007,0010,0890.0,+13.5,059,0165,1693715552,32.638 40,0011,0015,0889.5,+14.0,059,0175,1693717952,32.662 33,0005,0007,0889.6,+23.0,030,0167,1693730553,33.069 30,0005,0007,0888.7,+25.0,028,0185,1693736853,33.213 40,0003,0005,0888.3,+25.8,023,0173,1693739553,33.167 33,0003,0005,0887.7,+26.7,024,0151,1693742253,33.272 30,0003,0005,0887.5,+26.3,024,0155,1693743453,33.226 33,0004,0006,0887.3,+26.7,023,0180,1693743753,33.224 33,0006,0008,0887.5,+26.5,023,0175,1693744053,33.347 37,0004,0006,0887.6,+26.4,024,0162,1693744353,33.422 33,0003,0005,0887.6,+26.4,024,0143,1693744653,33.401 33,0003,0005,0887.6,+26.8,023,0167,1693744953,33.425 30,0004,0006,0887.5,+26.8,023,0168,1693745554,34.127 33,0004,0006,0887.1,+27.1,023,0170,1693745853,33.96 37,0003,0005,0887.3,+26.9,023,0182,1693746154,34.106 00,0003,0005,0887.2,+26.9,023,0162,1693746454,34.037 33,0003,0005,0887.4,+25.8,024,0154,1693748254,34.314 33,0003,0005,0887.3,+26.3,024,0171,1693748553,33.995 35,0007,0010,0887.0,+26.4,024,0177,1693749454,34.206 35,0006,0008,0887.2,+25.3,025,0180,1693749754,34.184 99,0003,0005,0887.1,+25.0,026,0170,1693750054,34.033 33,0004,0006,0887.3,+24.4,026,0174,1693750354,34.209 33,0007,0010,0887.1,+25.6,026,0177,1693752154,34.314 35,0004,0006,0886.7,+25.3,026,0172,1693752454,34.299 33,0004,0006,0886.7,+25.2,026,0172,1693752754,34.084 33,0004,0006,0886.6,+24.8,026,0163,1693753354,34.248 33,0004,0006,0886.7,+25.4,026,0148,1693753654,34.053 33,0004,0006,0886.7,+24.4,027,0167,1693753954,34.248 33,0003,0005,0886.9,+24.2,027,0170,1693754254,34.249 35,0004,0006,0886.6,+24.8,026,0139,1693754854,34.241 33,0007,0010,0886.5,+24.0,027,0197,1693755154,34.421 99,0007,0010,0886.8,+24.5,027,0155,1693755454,34.167 33,0006,0008,0886.3,+24.4,028,0161,1693755754,34.403 35,0005,0007,0886.1,+19.5,038,0155,1693766854,34.562 42,0009,0012,0886.5,+17.7,047,0174,1693777654,34.794 42,0003,0005,0886.2,+17.8,051,0173,1693777954,34.78 42,0004,0006,0886.1,+17.8,049,0187,1693778254,34.849 40,0004,0006,0886.1,+17.4,050,0146,1693778554,34.81 45,0003,0005,0886.1,+16.3,054,0174,1693778854,34.805 45,0002,0003,0886.2,+16.9,053,0158,1693779154,34.761 45,0005,0007,0886.1,+17.0,051,0191,1693779454,34.748 42,0004,0006,0886.0,+17.3,052,0165,1693779754,34.816 42,0004,0006,0886.0,+16.4,058,0179,1693780054,34.944 42,0004,0006,0885.7,+16.7,058,0186,1693780354,34.883 45,0003,0005,0885.8,+16.4,059,0168,1693780654,34.872 42,0005,0007,0886.0,+15.6,063,0154,1693780954,34.94 42,0003,0005,0885.7,+15.4,062,0161,1693781255,35.213 42,0003,0005,0885.2,+15.4,062,0150,1693781554,34.911 42,0004,0006,0885.4,+15.6,060,0154,1693781854,34.921 42,0004,0006,0885.3,+15.7,061,0197,1693782154,34.908 42,0004,0006,0885.2,+15.5,062,0162,1693782454,34.899 42,0003,0005,0885.2,+15.5,060,0184,1693782754,34.834 42,0004,0006,0885.4,+15.9,056,0167,1693783054,34.891 42,0003,0005,0885.4,+15.5,058,0166,1693783354,34.895 42,0004,0006,0885.4,+16.4,056,0157,1693783654,34.996 42,0005,0007,0885.3,+15.8,060,0163,1693783954,34.994 42,0006,0008,0885.4,+16.2,057,0168,1693784254,34.983 45,0003,0005,0885.0,+16.0,058,0181,1693784554,34.962 40,0003,0005,0885.3,+15.8,059,0159,1693784854,34.959 42,0004,0006,0885.2,+15.7,060,0159,1693785155,35.031 40,0004,0006,0884.9,+15.8,060,0172,1693785454,34.956 42,0004,0006,0884.9,+15.8,061,0170,1693785754,34.937 42,0004,0006,0885.0,+15.9,060,0163,1693786054,34.966 42,0005,0007,0884.8,+15.3,062,0154,1693786354,34.966 42,0004,0006,0885.0,+15.0,063,0164,1693786654,34.938 42,0004,0006,0885.1,+15.1,061,0153,1693786954,34.928 42,0004,0006,0884.8,+15.9,058,0169,1693787255,35.066 45,0004,0006,0884.7,+14.8,065,0160,1693787555,35.056 45,0004,0006,0884.8,+15.5,063,0158,1693787855,35.05 45,0003,0005,0884.8,+15.5,061,0178,1693788155,35.055 45,0004,0006,0884.5,+15.4,062,0146,1693788455,35.055 45,0005,0007,0884.2,+15.9,061,0154,1693788755,35.042 45,0005,0007,0884.5,+15.2,063,0162,1693789055,35.032 45,0004,0006,0884.4,+15.3,062,0148,1693789355,35.019 45,0005,0007,0884.7,+14.9,063,0163,1693789655,35.011 45,0004,0006,0884.4,+14.7,064,0150,1693789955,35.02 47,0006,0008,0884.7,+14.9,062,0177,1693790254,34.999 45,0005,0007,0884.9,+15.0,062,0165,1693790555,35.016 45,0004,0006,0884.6,+15.0,062,0171,1693790855,35.159 45,0004,0006,0884.6,+15.0,062,0168,1693791155,35.146 45,0004,0006,0884.6,+15.0,061,0161,1693791455,35.135 42,0005,0007,0884.8,+14.6,065,0160,1693791755,35.135 42,0004,0006,0884.5,+14.9,064,0191,1693792055,35.117 42,0004,0006,0884.4,+14.7,065,0158,1693792355,35.137 42,0004,0006,0884.5,+14.5,066,0180,1693792655,35.124 42,0005,0007,0884.5,+14.8,063,0184,1693792955,35.098 40,0003,0005,0884.2,+14.6,065,0162,1693793255,35.1 37,0005,0007,0884.2,+14.6,065,0182,1693793555,35.092 40,0005,0007,0884.4,+13.9,068,0198,1693793855,35.084 40,0005,0007,0884.2,+13.7,068,0160,1693794155,35.129 99,0005,0007,0884.6,+13.6,069,0178,1693794455,35.264 40,0007,0010,0884.2,+13.8,068,0166,1693794755,35.311 45,0004,0006,0884.5,+13.9,068,0186,1693795055,35.22 40,0004,0006,0884.5,+14.0,067,0175,1693795355,35.256 40,0009,0012,0884.5,+14.3,067,0172,1693795655,35.203 40,0005,0007,0884.4,+13.7,071,0182,1693795955,35.226 42,0008,0011,0884.4,+13.4,071,0164,1693796255,35.192 42,0005,0007,0884.3,+13.5,070,0170,1693796555,35.179 42,0005,0007,0884.2,+13.8,069,0185,1693796855,35.18 42,0005,0007,0884.1,+13.7,068,0168,1693797155,35.172 42,0004,0006,0884.0,+13.6,067,0187,1693797455,35.206 45,0005,0007,0884.3,+13.3,067,0169,1693797755,35.236 42,0003,0005,0883.9,+13.0,069,0161,1693798055,35.314 45,0002,0003,0884.4,+12.9,068,0196,1693798355,35.311 45,0002,0003,0884.1,+12.8,069,0170,1693798655,35.32 45,0003,0005,0884.0,+12.7,069,0195,1693798955,35.304 45,0003,0005,0884.3,+12.8,069,0195,1693799255,35.346 47,0003,0005,0884.1,+12.7,069,0190,1693799555,35.29 45,0003,0005,0884.5,+13.0,068,0175,1693799855,35.337 45,0003,0005,0884.3,+13.1,068,0182,1693800155,35.327 45,0004,0006,0884.1,+12.8,068,0156,1693800455,35.56 45,0005,0007,0884.2,+13.0,067,0174,1693800755,35.349 45,0005,0007,0884.2,+12.8,067,0150,1693801056,36.355 45,0002,0003,0884.3,+13.1,064,0201,1693801355,35.331 45,0003,0005,0884.2,+13.7,064,0149,1693801655,35.459 45,0005,0007,0884.0,+13.6,065,0196,1693801955,35.447 99,0003,0005,0883.9,+13.5,065,0181,1693802255,35.435 45,0007,0010,0884.0,+13.1,066,0180,1693802555,35.481 45,0002,0003,0884.0,+13.2,064,0182,1693802855,35.416 45,0002,0003,0884.0,+13.3,065,0181,1693803155,35.457 45,0002,0003,0883.8,+13.3,065,0177,1693803455,35.444 45,0002,0003,0884.0,+13.3,064,0162,1693803755,35.377 45,0002,0003,0884.0,+12.9,066,0172,1693804055,35.377 45,0002,0003,0883.9,+12.9,065,0195,1693804355,35.444 42,0002,0003,0883.7,+12.8,065,0179,1693804655,35.418 45,0007,0010,0883.5,+13.4,064,0160,1693804955,35.37 45,0004,0006,0883.7,+13.2,065,0185,1693805255,35.59 45,0005,0007,0883.3,+13.4,065,0179,1693805555,35.534 45,0008,0011,0883.6,+13.1,066,0169,1693805855,35.514 47,0004,0006,0883.5,+13.6,062,0162,1693806155,35.509 45,0004,0006,0883.5,+13.4,063,0177,1693806455,35.488 45,0003,0005,0883.4,+13.4,063,0156,1693806755,35.554 47,0002,0003,0883.3,+12.7,066,0196,1693807055,35.542 99,0003,0005,0883.6,+13.1,064,0173,1693807355,35.537 45,0011,0015,0883.7,+13.5,064,0167,1693807655,35.518 45,0005,0007,0883.5,+13.4,066,0177,1693807955,35.504 99,0004,0006,0883.5,+13.5,064,0168,1693808255,35.49 45,0002,0003,0883.5,+13.8,064,0172,1693808555,35.493 45,0015,0021,0883.5,+13.7,065,0160,1693808855,35.627 45,0005,0007,0883.8,+14.0,064,0174,1693809155,35.615 42,0006,0008,0883.7,+14.0,065,0159,1693809455,35.712 45,0003,0005,0883.6,+14.2,063,0161,1693809755,35.579 45,0002,0003,0883.7,+14.3,062,0176,1693810055,35.615 42,0003,0005,0884.0,+13.6,064,0163,1693810355,35.61 42,0002,0003,0883.7,+13.1,068,0195,1693810655,35.591 42,0006,0008,0883.8,+13.7,066,0167,1693810955,35.629 42,0003,0005,0883.6,+13.5,067,0159,1693811255,35.616 42,0004,0006,0883.9,+14.1,065,0172,1693811555,35.614 42,0004,0006,0883.9,+13.9,066,0189,1693811855,35.597 45,0003,0005,0883.8,+14.2,064,0163,1693812155,35.577 45,0005,0007,0883.8,+14.0,065,0145,1693812455,35.69 42,0004,0006,0883.9,+13.9,065,0208,1693812755,35.732 45,0029,0039,0883.9,+13.9,066,0191,1693813055,35.729 45,0010,0013,0884.0,+14.0,065,0174,1693813355,35.733 42,0003,0005,0883.6,+14.3,063,0170,1693813655,35.746 47,0004,0006,0883.8,+14.0,065,0161,1693813955,35.689 45,0004,0006,0883.7,+14.4,063,0175,1693814255,35.676 42,0003,0005,0883.5,+14.0,065,0164,1693814555,35.71 47,0004,0006,0883.7,+14.3,063,0184,1693814855,35.681 45,0003,0005,0883.8,+14.3,064,0162,1693815155,35.733 45,0003,0005,0884.1,+14.1,065,0175,1693815455,35.633 47,0004,0006,0883.8,+14.0,064,0169,1693815755,35.722 47,0005,0007,0883.8,+14.4,063,0180,1693816055,35.803 47,0004,0006,0883.9,+14.1,065,0147,1693816355,35.763 45,0005,0007,0884.0,+14.0,065,0159,1693816655,35.764 47,0004,0006,0883.9,+14.2,062,0184,1693816955,35.797 47,0004,0006,0883.9,+14.1,063,0197,1693817255,35.779 45,0004,0006,0884.1,+13.9,065,0160,1693817555,35.84 49,0003,0005,0884.1,+13.8,064,0153,1693817855,35.814 45,0002,0003,0884.0,+14.0,063,0180,1693818155,35.818 45,0002,0003,0883.9,+14.1,065,0139,1693818455,35.808 47,0006,0008,0884.1,+14.2,064,0172,1693818755,35.768 45,0006,0008,0884.1,+13.9,064,0157,1693819055,35.911 45,0031,0043,0884.0,+14.1,063,0161,1693819355,35.75 47,0003,0005,0883.9,+14.1,063,0151,1693819655,35.884 47,0003,0005,0883.8,+14.1,063,0161,1693819955,35.925 45,0003,0005,0884.2,+13.8,064,0179,1693820255,35.867 45,0006,0008,0884.2,+14.2,063,0154,1693820555,35.91 99,0003,0005,0884.0,+14.6,060,0166,1693820856,36.918 45,0006,0008,0883.6,+14.0,064,0176,1693821155,35.909 45,0003,0005,0884.1,+14.4,061,0173,1693821455,35.964 99,0004,0006,0884.0,+14.2,062,0193,1693821755,35.92 45,0010,0013,0884.1,+14.2,063,0180,1693822055,35.907 45,0002,0003,0883.9,+14.2,063,0182,1693822355,35.864 47,0002,0003,0883.8,+13.5,064,0185,1693822655,35.827 47,0003,0005,0884.0,+14.6,060,0165,1693822955,35.856 45,0005,0007,0883.9,+14.2,063,0159,1693823256,36.033 47,0005,0007,0883.7,+14.3,063,0167,1693823556,36.002 45,0051,0069,0883.6,+14.4,062,0179,1693823855,35.97 45,0002,0003,0883.8,+14.1,059,0160,1693824155,35.981 45,0023,0031,0883.9,+14.3,062,0163,1693824456,36.071 47,0023,0031,0883.8,+14.3,062,0162,1693824755,35.978 47,0010,0013,0883.9,+14.5,062,0178,1693825055,35.949 47,0005,0007,0883.9,+14.2,065,0169,1693825356,36.012 47,0012,0016,0883.8,+14.3,064,0189,1693825655,35.992 45,0004,0006,0883.7,+13.5,068,0182,1693825955,35.928 47,0006,0008,0884.0,+14.3,063,0173,1693826255,35.967 47,0006,0008,0883.8,+14.5,063,0208,1693826555,35.931 47,0004,0006,0883.8,+14.1,063,0158,1693826856,36.093 42,0003,0005,0883.7,+14.3,063,0176,1693827156,36.088 49,0004,0006,0883.7,+13.6,065,0151,1693827456,36.088 45,0003,0005,0883.9,+14.2,063,0160,1693827756,36.077 45,0009,0012,0883.7,+13.9,062,0175,1693828056,36.054 45,0016,0022,0883.9,+14.1,062,0166,1693828356,36.032 47,0004,0006,0884.0,+14.0,062,0146,1693828656,36.011 45,0004,0006,0883.8,+14.0,063,0177,1693828956,36.078 45,0005,0007,0883.6,+13.9,062,0204,1693829256,36.014 47,0004,0006,0883.8,+14.1,062,0186,1693829556,36.049 45,0002,0003,0883.5,+14.1,062,0151,1693829856,36.03 45,0003,0005,0883.4,+14.1,063,0176,1693830156,36.024 99,0002,0003,0883.6,+14.1,062,0171,1693830456,36.193 45,0007,0010,0883.7,+14.1,063,0182,1693830756,36.175 47,0010,0013,0883.7,+13.8,063,0170,1693831056,36.132 45,0007,0010,0883.6,+14.0,063,0161,1693831356,36.144 42,0018,0024,0883.6,+14.0,063,0167,1693831656,36.149 45,0009,0012,0883.6,+14.0,064,0176,1693831956,36.117 45,0006,0008,0883.4,+13.8,064,0178,1693832256,36.11 45,0002,0003,0883.5,+14.2,061,0176,1693832556,36.164 47,0003,0005,0883.6,+13.9,065,0185,1693832856,36.154 45,0006,0008,0883.5,+13.9,064,0152,1693833156,36.151 47,0009,0012,0883.4,+13.7,063,0150,1693833456,36.221 45,0018,0024,0883.1,+14.1,062,0184,1693833756,36.123 45,0004,0006,0883.2,+13.6,063,0170,1693834056,36.245 45,0002,0003,0883.3,+14.0,063,0152,1693834356,36.24 45,0005,0007,0883.3,+13.7,065,0153,1693834656,36.28 45,0008,0011,0883.0,+13.6,064,0170,1693834956,36.21 45,0004,0006,0883.6,+13.8,063,0173,1693835256,36.286 45,0002,0003,0883.5,+13.4,064,0164,1693835556,36.272 47,0003,0005,0883.6,+13.4,064,0173,1693835856,36.252 47,0004,0006,0883.4,+13.3,064,0174,1693836156,36.319 45,0003,0005,0883.2,+13.3,064,0166,1693836456,36.208 45,0002,0003,0883.4,+13.4,064,0165,1693836756,36.212 47,0002,0003,0883.2,+13.3,065,0164,1693837056,36.179 45,0003,0005,0883.0,+13.1,065,0155,1693837356,36.191 45,0003,0005,0883.3,+13.2,065,0169,1693837656,36.351 45,0011,0015,0883.5,+13.0,065,0163,1693837956,36.34 99,0009,0012,0883.0,+12.7,066,0155,1693838256,36.304 47,0014,0018,0882.9,+12.7,067,0156,1693838556,36.372 47,0004,0006,0883.1,+12.5,068,0151,1693838856,36.358 45,0002,0003,0883.4,+13.3,065,0158,1693839156,36.352 42,0003,0005,0882.9,+13.2,066,0177,1693839456,36.352 45,0005,0007,0883.2,+12.6,069,0169,1693839756,36.323 45,0025,0034,0883.2,+12.8,067,0151,1693840056,36.263 47,0006,0008,0883.1,+12.6,067,0161,1693840356,36.275 45,0018,0024,0883.2,+13.0,065,0175,1693840656,36.277 45,0046,0063,0882.9,+13.2,064,0176,1693840956,36.279 47,0019,0026,0883.4,+13.0,066,0174,1693841256,36.495 47,0010,0013,0883.1,+13.5,063,0178,1693841556,36.457 47,0016,0022,0883.4,+12.9,066,0164,1693841856,36.396 47,0007,0010,0883.3,+12.9,066,0168,1693842156,36.391 45,0012,0016,0883.3,+12.9,065,0170,1693842456,36.455 47,0018,0024,0883.4,+13.4,064,0170,1693842756,36.421 45,0015,0021,0883.1,+13.1,065,0156,1693843056,36.431 49,0088,0118,0883.4,+13.0,066,0174,1693843356,36.376 45,0058,0078,0883.3,+13.1,064,0166,1693843656,36.406 47,0011,0015,0883.6,+12.5,067,0160,1693843956,36.38 47,0013,0017,0883.4,+13.4,063,0174,1693844256,36.4 45,0018,0024,0883.2,+13.2,064,0179,1693844556,36.363 45,0012,0016,0883.6,+13.4,063,0147,1693844856,36.547 45,0006,0008,0883.5,+12.9,065,0146,1693845156,36.518 45,0003,0005,0883.6,+13.4,062,0160,1693845456,36.534 47,0003,0005,0883.5,+13.1,062,0175,1693845756,36.511 47,0010,0013,0883.4,+13.0,063,0165,1693846056,36.509 47,0007,0010,0883.5,+13.1,063,0172,1693846356,36.531 47,0007,0010,0883.4,+12.8,064,0155,1693846656,36.499 47,0018,0024,0883.4,+12.9,065,0132,1693846956,36.521 47,0014,0018,0883.6,+12.6,066,0181,1693847256,36.485 47,0009,0012,0883.7,+12.4,067,0161,1693847556,36.471 45,0003,0005,0883.6,+13.2,063,0178,1693847856,36.441 45,0002,0003,0883.9,+13.0,065,0159,1693848156,36.486 47,0003,0005,0884.0,+13.0,064,0179,1693848456,36.651 47,0009,0012,0883.8,+12.6,066,0162,1693848756,36.618 47,0005,0007,0883.8,+12.6,067,0166,1693849056,36.607 47,0004,0006,0883.7,+12.6,067,0176,1693849356,36.582 47,0004,0006,0884.0,+12.6,067,0150,1693849656,36.643 45,0022,0029,0884.3,+12.9,066,0154,1693849956,36.574 47,0012,0016,0884.1,+13.3,064,0178,1693850256,36.63 47,0002,0003,0884.1,+13.1,063,0158,1693850556,36.587 47,0002,0003,0884.3,+13.0,064,0160,1693850856,36.613 47,0004,0006,0884.1,+12.8,065,0158,1693851156,36.61 45,0005,0007,0884.0,+12.7,065,0168,1693851456,36.556 47,0004,0006,0884.5,+13.0,065,0170,1693851756,36.615 47,0003,0005,0884.4,+12.6,066,0161,1693852056,36.75 47,0013,0017,0884.4,+13.8,066,0154,1693852356,36.74 45,0007,0010,0884.2,+13.0,066,0167,1693852656,36.686 47,0005,0007,0884.2,+12.5,067,0173,1693852956,36.727 47,0004,0006,0883.9,+12.7,067,0158,1693853256,36.705 47,0003,0005,0884.0,+13.1,065,0174,1693853556,36.676 47,0009,0012,0884.2,+12.9,066,0148,1693853856,36.841 47,0011,0015,0884.0,+13.0,065,0166,1693854156,36.645 47,0009,0012,0884.0,+13.1,065,0171,1693854456,36.644 45,0005,0007,0884.0,+13.1,065,0168,1693854756,36.823 47,0011,0015,0884.2,+12.8,067,0177,1693855056,36.642 45,0005,0007,0883.9,+12.7,067,0179,1693855356,36.652 99,0006,0008,0883.9,+12.8,068,0158,1693855657,37.032 47,0002,0003,0884.0,+12.8,067,0166,1693855956,36.796 45,0004,0006,0884.2,+12.6,067,0167,1693856256,36.826 47,0008,0011,0884.0,+12.6,067,0152,1693856556,36.757 99,0006,0008,0884.1,+12.3,069,0162,1693856856,36.809 47,0005,0007,0884.2,+12.5,069,0152,1693857156,36.741 47,0004,0006,0884.1,+12.4,068,0164,1693857456,36.728 47,0006,0008,0883.8,+12.3,069,0166,1693857756,36.761 47,0005,0007,0883.9,+12.2,070,0173,1693858056,36.779 47,0003,0005,0884.3,+12.5,068,0175,1693858356,36.737 47,0004,0006,0883.9,+12.2,071,0169,1693858656,36.731 47,0003,0005,0884.2,+12.5,068,0156,1693858956,36.727 47,0005,0007,0883.8,+12.3,069,0152,1693859256,36.932 99,0003,0005,0884.0,+12.1,070,0199,1693859556,36.919 47,0004,0006,0884.0,+12.1,071,0165,1693859856,36.907 45,0004,0006,0884.2,+12.0,072,0171,1693860156,36.917 47,0006,0008,0883.8,+12.3,070,0162,1693860456,36.871 47,0009,0012,0884.0,+12.2,071,0175,1693860756,36.839 47,0005,0007,0884.0,+12.2,071,0139,1693861056,36.885 47,0006,0008,0884.0,+12.1,071,0149,1693861356,36.873 47,0005,0007,0884.1,+12.3,071,0177,1693861656,36.855 45,0004,0006,0884.4,+12.5,070,0167,1693861956,36.834 47,0005,0007,0884.3,+12.5,069,0163,1693862256,36.827 47,0005,0007,0884.1,+12.4,070,0204,1693862556,36.838 47,0004,0006,0884.1,+12.4,071,0158,1693862856,36.98 49,0005,0007,0883.9,+12.4,071,0189,1693863156,36.978 45,0005,0007,0884.1,+12.4,072,0172,1693863457,37.004 45,0004,0006,0884.2,+12.4,072,0163,1693863756,36.985 45,0005,0007,0883.8,+12.3,073,0170,1693864056,36.972 99,0003,0005,0883.8,+12.3,072,0178,1693864356,36.958 45,0003,0005,0884.0,+12.4,072,0165,1693864656,36.953 45,0003,0005,0884.2,+12.5,071,0186,1693864956,36.93 47,0004,0006,0884.1,+12.8,070,0161,1693865256,36.944 47,0004,0006,0884.3,+12.5,072,0156,1693865556,36.96 45,0004,0006,0884.0,+12.5,072,0178,1693865856,36.971 47,0004,0006,0884.1,+12.4,072,0173,1693866156,36.975 47,0003,0005,0883.9,+12.6,071,0144,1693866457,37.119 45,0003,0005,0884.2,+12.6,071,0179,1693866757,37.092 47,0003,0005,0884.4,+12.5,071,0164,1693867057,37.045 47,0004,0006,0883.9,+12.4,073,0148,1693867357,37.045 47,0004,0006,0884.2,+12.6,071,0179,1693867657,37.072 45,0003,0005,0884.0,+12.2,074,0168,1693867957,37.035 47,0004,0006,0884.3,+12.3,073,0164,1693868257,37.067 47,0004,0006,0884.2,+12.3,072,0147,1693868557,37.048 42,0004,0006,0884.2,+12.3,073,0174,1693868857,37.036 47,0005,0007,0884.4,+12.6,071,0150,1693869157,37.056 45,0004,0006,0884.2,+12.5,072,0159,1693869456,36.993 47,0003,0005,0884.3,+12.3,073,0177,1693869757,37.091 47,0004,0006,0884.1,+12.3,073,0168,1693870057,37.192 47,0004,0006,0884.2,+12.3,073,0174,1693870357,37.184 47,0003,0005,0884.5,+12.2,074,0170,1693870657,37.195 47,0004,0006,0884.2,+12.3,073,0178,1693870957,37.166 47,0003,0005,0884.3,+12.2,073,0173,1693871257,37.168 47,0004,0006,0884.2,+12.3,072,0174,1693871557,37.156 47,0004,0006,0884.4,+12.5,072,0155,1693871857,37.117 47,0004,0006,0884.3,+12.3,072,0149,1693872157,37.113 45,0004,0006,0884.6,+12.2,073,0144,1693872457,37.183 47,0003,0005,0884.4,+12.5,071,0145,1693872757,37.109 47,0004,0006,0884.5,+12.3,073,0151,1693873057,37.13 47,0003,0005,0884.4,+12.4,073,0149,1693873357,37.143 47,0003,0005,0884.4,+12.2,073,0147,1693873657,37.311 47,0003,0005,0884.4,+12.2,074,0180,1693873957,37.255 47,0003,0005,0884.2,+12.4,072,0155,1693874257,37.294 47,0003,0005,0884.3,+12.3,073,0167,1693874557,37.307 47,0003,0005,0884.4,+12.2,073,0144,1693874857,37.225 47,0003,0005,0884.4,+12.1,074,0162,1693875157,37.225 47,0003,0005,0884.5,+12.1,074,0157,1693875457,37.28 45,0006,0008,0884.3,+12.2,074,0144,1693875757,37.213 45,0004,0006,0884.5,+12.2,073,0189,1693876057,37.277 47,0003,0005,0884.4,+12.4,072,0167,1693876357,37.27 47,0006,0008,0884.6,+12.3,072,0189,1693876657,37.257 47,0005,0007,0884.2,+12.3,072,0167,1693876957,37.214 47,0002,0003,0884.3,+12.4,071,0165,1693877257,37.357 47,0005,0007,0884.3,+12.1,073,0155,1693877557,37.336 47,0005,0007,0884.2,+12.3,072,0160,1693877857,37.327 45,0003,0005,0884.4,+12.2,073,0171,1693878157,37.339 45,0004,0006,0884.5,+12.1,073,0175,1693878457,37.317 47,0004,0006,0884.5,+12.6,070,0168,1693878757,37.382 47,0003,0005,0884.3,+12.5,071,0173,1693879057,37.387 45,0003,0005,0884.4,+12.5,070,0177,1693879357,37.291 47,0002,0003,0884.4,+12.7,070,0167,1693879657,37.294 45,0003,0005,0884.3,+12.8,068,0156,1693879957,37.297 47,0003,0005,0884.3,+12.8,068,0167,1693880257,37.301 45,0003,0005,0884.4,+12.7,070,0154,1693880557,37.297 45,0004,0006,0884.0,+12.7,069,0134,1693880857,37.439 47,0004,0006,0884.3,+12.6,071,0166,1693881157,37.433 47,0003,0005,0884.4,+12.5,071,0155,1693881457,37.427 47,0003,0005,0884.5,+12.6,069,0173,1693881757,37.416 47,0004,0006,0884.3,+12.4,071,0158,1693882057,37.469 47,0003,0005,0884.4,+12.5,070,0156,1693882357,37.41 47,0005,0007,0884.4,+12.5,071,0181,1693882657,37.401 45,0004,0006,0884.3,+12.6,069,0158,1693882957,37.405 45,0004,0006,0884.2,+12.5,071,0164,1693883257,37.398 47,0003,0005,0884.3,+12.6,069,0181,1693883557,37.424 45,0004,0006,0883.8,+12.3,071,0194,1693883857,37.456 45,0003,0005,0884.2,+12.5,070,0176,1693884157,37.414 47,0004,0006,0883.8,+12.6,069,0163,1693884457,37.591 47,0004,0006,0884.2,+12.5,069,0153,1693884757,37.519 47,0004,0006,0884.3,+12.6,068,0187,1693885057,37.529 45,0004,0006,0884.3,+12.8,066,0162,1693885357,37.582 47,0005,0007,0884.4,+12.6,068,0144,1693885657,37.557 45,0006,0008,0884.1,+12.3,071,0184,1693885957,37.54 45,0004,0006,0884.4,+12.7,069,0174,1693886257,37.522 45,0005,0007,0884.3,+12.5,070,0188,1693886557,37.556 45,0004,0006,0884.2,+12.4,071,0182,1693886857,37.537 45,0005,0007,0884.1,+12.4,071,0159,1693887157,37.552 45,0004,0006,0884.6,+12.3,071,0199,1693887457,37.467 45,0005,0007,0884.6,+12.0,073,0152,1693887757,37.541 99,0004,0006,0884.5,+12.3,071,0160,1693888057,37.669 45,0004,0006,0884.6,+12.4,071,0158,1693888357,37.609 45,0007,0010,0884.7,+12.3,072,0157,1693888657,37.651 45,0004,0006,0884.5,+12.4,070,0170,1693888957,37.606 45,0007,0010,0884.5,+12.3,072,0195,1693889257,37.617 45,0006,0008,0884.5,+12.5,071,0179,1693889557,37.604 45,0005,0007,0884.6,+12.3,072,0198,1693889857,37.591 45,0008,0011,0884.6,+12.2,072,0180,1693890157,37.658 42,0006,0008,0884.5,+12.5,070,0165,1693890457,37.653 42,0009,0012,0884.4,+12.5,071,0153,1693890757,37.634 45,0006,0008,0884.4,+12.4,072,0182,1693891057,37.629 45,0006,0008,0884.5,+12.4,071,0140,1693891357,37.618 45,0005,0007,0884.5,+12.6,070,0180,1693891657,37.748 45,0004,0006,0884.6,+12.5,070,0164,1693891957,37.736 45,0007,0010,0884.6,+12.5,070,0159,1693892257,37.803 45,0008,0011,0884.5,+12.5,071,0194,1693892557,37.718 47,0006,0008,0884.2,+12.5,070,0165,1693892857,37.785 99,0007,0010,0884.3,+12.5,071,0169,1693893157,37.765 45,0183,0245,0884.4,+12.3,072,0147,1693893457,37.698 99,0019,0026,0884.1,+12.3,071,0158,1693893757,37.738 45,0047,0064,0884.4,+12.5,070,0178,1693894057,37.725 42,0068,0092,0884.3,+12.6,071,0201,1693894357,37.913 45,0028,0038,0884.1,+12.2,072,0173,1693894657,37.728 45,0031,0043,0884.5,+12.0,073,0147,1693894957,37.741 45,0021,0028,0884.3,+12.3,071,0165,1693895257,37.871 45,0017,0023,0884.7,+12.4,071,0154,1693895557,37.841 45,0017,0023,0884.7,+12.3,071,0176,1693895857,37.878 45,0017,0023,0884.6,+12.2,072,0156,1693896157,37.827 45,0010,0013,0884.7,+12.2,072,0166,1693896457,37.797 45,0067,0091,0884.9,+12.4,071,0163,1693896757,37.842 45,0009,0012,0885.1,+12.1,073,0158,1693897057,37.825 45,0009,0012,0885.3,+12.1,073,0182,1693897357,37.781 45,0028,0038,0885.1,+12.2,073,0166,1693897657,37.846 45,0009,0012,0884.8,+12.1,074,0187,1693897957,37.774 45,0009,0012,0885.0,+12.1,074,0181,1693898257,37.775 45,0010,0013,0885.1,+12.0,074,0171,1693898557,37.826 99,0053,0071,0884.9,+11.8,076,0170,1693898857,37.928 45,0012,0016,0885.0,+12.0,075,0153,1693899157,37.946 45,0010,0013,0885.2,+12.0,075,0167,1693899457,37.935 47,0015,0021,0885.0,+11.9,076,0164,1693899757,37.929 47,0009,0012,0885.2,+11.9,075,0160,1693900057,37.877 45,0013,0017,0885.1,+11.9,076,0172,1693900357,37.893 45,0011,0015,0885.5,+11.8,076,0184,1693900657,37.905 45,0018,0024,0885.1,+12.0,075,0154,1693900957,37.905 45,0016,0022,0885.4,+12.1,075,0143,1693901257,37.869 47,0009,0012,0885.6,+11.9,076,0181,1693901557,37.917 45,0012,0016,0885.8,+12.0,076,0160,1693901857,37.891 47,0020,0027,0885.6,+12.3,075,0171,1693902157,37.954 45,0020,0027,0885.8,+12.5,076,0174,1693902458,38.083 47,0083,0112,0885.7,+12.5,075,0177,1693902757,37.99 47,0015,0021,0885.5,+12.4,075,0164,1693903058,38 99,0020,0027,0885.9,+12.5,075,0185,1693903358,38.038 47,0016,0022,0885.5,+12.3,076,0162,1693903658,38.052 45,0026,0036,0885.8,+12.5,075,0174,1693903958,38.001 45,0017,0023,0885.6,+12.7,075,0164,1693904258,38.03 45,0018,0024,0885.8,+13.0,075,0177,1693904557,37.965 47,0026,0036,0885.5,+13.4,075,0172,1693904858,38.042 45,0093,0124,0885.4,+14.0,074,0162,1693905158,38.022 47,0023,0031,0885.5,+14.2,074,0182,1693905457,37.964 99,0015,0021,0885.6,+14.4,072,0157,1693905758,38.021 47,0015,0021,0885.7,+15.1,070,0160,1693906058,38.088 45,0012,0016,0885.2,+15.2,070,0168,1693906358,38.163 47,0012,0016,0885.2,+15.3,068,0169,1693906658,38.136 47,0010,0013,0885.4,+14.9,070,0171,1693906958,38.137 47,0011,0015,0885.4,+14.7,071,0161,1693907258,38.134 99,0011,0015,0885.6,+14.8,071,0172,1693907558,38.134 47,0011,0015,0885.6,+14.8,072,0170,1693907858,38.133 45,0011,0015,0885.8,+14.6,070,0171,1693908158,38.243 45,0030,0042,0885.8,+14.6,071,0161,1693908458,38.081 45,0012,0016,0885.8,+14.7,071,0147,1693908758,38.051 47,0016,0022,0885.5,+14.6,071,0163,1693909058,38.069 47,0016,0022,0885.8,+14.6,069,0155,1693909358,38.077 45,0012,0016,0886.0,+14.4,068,0175,1693909658,38.227 47,0012,0016,0886.1,+14.2,069,0159,1693909958,38.225 45,0016,0022,0885.8,+14.2,068,0162,1693910258,38.189 47,0013,0017,0885.9,+14.1,069,0168,1693910558,38.181 45,0013,0017,0886.3,+14.0,069,0150,1693910858,38.177 47,0012,0016,0886.3,+14.0,068,0166,1693911158,38.229 47,0010,0013,0886.3,+14.0,067,0174,1693911458,38.191 47,0011,0015,0886.0,+13.8,068,0180,1693911758,38.243 47,0011,0015,0886.1,+13.9,069,0194,1693912058,38.171 45,0010,0013,0886.3,+14.1,068,0174,1693912358,38.212 45,0009,0012,0886.3,+14.1,069,0174,1693912658,38.193 49,0010,0013,0886.2,+14.0,069,0177,1693912958,38.171 45,0021,0028,0886.0,+14.0,068,0163,1693913258,38.307 99,0017,0023,0886.4,+13.9,068,0173,1693913558,38.361 45,0014,0018,0886.4,+13.9,067,0154,1693913858,38.261 45,0017,0023,0886.4,+14.1,068,0152,1693914158,38.344 47,0019,0026,0886.4,+14.2,067,0155,1693914458,38.331 45,0040,0054,0886.3,+14.1,067,0165,1693914758,38.321 47,0010,0013,0886.8,+13.8,068,0148,1693915058,38.3 45,0024,0032,0886.3,+14.0,067,0183,1693915358,38.268 45,0014,0018,0886.4,+13.9,067,0177,1693915658,38.255 47,0015,0021,0886.4,+14.0,066,0139,1693915958,38.242 47,0021,0028,0886.4,+14.0,067,0138,1693916258,38.229 47,0041,0055,0886.3,+13.8,067,0190,1693916558,38.312 47,0037,0050,0886.4,+13.9,067,0137,1693916858,38.446 99,0032,0044,0886.5,+13.8,067,0175,1693917158,38.41 47,0012,0016,0886.6,+13.7,067,0173,1693917458,38.402 42,0016,0022,0886.2,+13.6,066,0152,1693917758,38.36 45,0016,0022,0886.4,+13.7,066,0172,1693918058,38.421 45,0017,0023,0886.3,+13.5,067,0170,1693918358,38.358 47,0019,0026,0886.1,+13.5,066,0160,1693918658,38.357 45,0012,0016,0886.1,+13.5,066,0172,1693918958,38.371 47,0012,0016,0886.1,+13.6,066,0171,1693919258,38.361 45,0011,0015,0886.2,+13.3,067,0157,1693919558,38.411 45,0017,0023,0886.4,+13.3,066,0162,1693919858,38.362 45,0009,0012,0886.5,+13.4,067,0168,1693920158,38.356 47,0010,0013,0886.4,+13.3,067,0154,1693920458,38.476 45,0017,0023,0886.4,+13.2,069,0162,1693920758,38.471 47,0052,0070,0886.2,+13.2,068,0145,1693921058,38.47 42,0180,0241,0886.7,+13.3,067,0167,1693921358,38.452 45,0016,0022,0886.5,+13.1,069,0182,1693921658,38.444 47,0048,0065,0886.6,+13.3,067,0151,1693921958,38.485 47,0020,0027,0886.5,+13.2,068,0166,1693922258,38.46 45,0012,0016,0886.6,+13.3,068,0157,1693922558,38.448 47,0020,0027,0886.5,+13.4,067,0164,1693922858,38.434 45,0095,0128,0886.6,+13.3,068,0178,1693923158,38.421 45,0020,0027,0886.6,+13.3,068,0164,1693923458,38.414 99,0018,0024,0886.5,+13.3,069,0134,1693923758,38.482 45,0016,0022,0886.5,+13.3,069,0171,1693924058,38.617 47,0014,0018,0886.2,+13.4,067,0150,1693924358,38.604 45,0015,0021,0886.4,+13.3,069,0158,1693924658,38.585 47,0019,0026,0886.2,+13.2,069,0162,1693924958,38.578 45,0053,0071,0886.5,+13.3,068,0168,1693925865,45.129 45,0017,0023,0886.7,+13.8,066,0159,1693926165,45.109 47,0061,0081,0886.5,+14.0,066,0148,1693926465,45.174 45,0043,0058,0886.7,+13.9,065,0143,1693926765,45.162 47,0013,0017,0886.6,+13.8,065,0180,1693927065,45.072 47,0013,0017,0886.7,+13.8,064,0154,1693927365,45.154 47,0015,0021,0886.6,+13.8,064,0195,1693927665,45.277 47,0020,0027,0886.6,+13.8,064,0151,1693927965,45.264 45,0011,0015,0886.6,+13.8,063,0167,1693928265,45.251 45,0011,0015,0886.5,+13.7,064,0160,1693928565,45.238 99,0009,0012,0886.6,+13.9,063,0176,1693928865,45.225 47,0016,0022,0886.6,+13.8,064,0156,1693929165,45.212 47,0013,0017,0886.7,+13.9,064,0154,1693929465,45.227 47,0119,0160,0886.7,+13.7,065,0173,1693929765,45.247 45,0055,0074,0886.7,+13.8,064,0168,1693930065,45.195 45,0057,0076,0886.8,+13.9,063,0175,1693930365,45.191 45,0099,0133,0887.2,+13.8,064,0156,1693930665,45.231 47,0046,0063,0887.1,+13.6,065,0169,1693930965,45.238 47,0032,0044,0887.0,+13.5,066,0154,1693931265,45.327 45,0014,0018,0886.9,+13.5,066,0170,1693931565,45.346 47,0018,0024,0887.3,+13.3,066,0181,1693931865,45.37 45,0090,0121,0887.1,+13.3,067,0162,1693932165,45.364 47,0035,0048,0887.1,+13.1,068,0166,1693932465,45.363 45,0050,0068,0887.6,+13.0,069,0160,1693932765,45.35 47,0018,0024,0887.4,+12.9,070,0176,1693933065,45.348 45,0104,0139,0887.5,+12.9,071,0186,1693933365,45.343 47,0020,0027,0887.2,+12.7,072,0140,1693933665,45.29 45,0016,0022,0887.3,+12.8,072,0149,1693933965,45.366 45,0015,0021,0887.4,+12.6,074,0151,1693934265,45.313 45,0013,0017,0887.5,+12.5,074,0173,1693934565,45.345 45,0012,0016,0887.5,+12.4,075,0190,1693934865,45.43 45,0023,0031,0887.4,+12.5,074,0163,1693935165,45.413 45,0012,0016,0887.4,+12.3,076,0183,1693935465,45.4 45,0046,0063,0887.3,+12.4,075,0191,1693935765,45.39 45,0010,0013,0887.4,+12.3,076,0178,1693936065,45.387 45,0011,0015,0887.5,+12.3,076,0177,1693936365,45.455 45,0009,0012,0887.6,+12.5,074,0169,1693936665,45.413 47,0011,0015,0887.4,+12.3,076,0161,1693936965,45.399 45,0027,0037,0887.4,+12.3,076,0166,1693937265,45.366 42,0021,0028,0887.4,+12.3,076,0164,1693937565,45.424 45,0008,0011,0887.3,+12.4,075,0165,1693937865,45.356 47,0012,0016,0887.2,+12.3,076,0161,1693938165,45.434 45,0010,0013,0887.4,+12.6,074,0193,1693938465,45.557 99,0019,0026,0887.4,+12.1,078,0188,1693938765,45.552 45,0031,0043,0887.5,+12.4,076,0173,1693939065,45.539 45,0009,0012,0887.6,+12.5,076,0155,1693939365,45.518 45,0018,0024,0887.7,+12.2,076,0149,1693939665,45.513 45,0019,0026,0887.6,+12.4,076,0179,1693939965,45.489 47,0010,0013,0887.8,+12.5,075,0154,1693940265,45.469 45,0011,0015,0887.8,+12.4,076,0167,1693940565,45.536 45,0010,0013,0887.5,+12.4,076,0167,1693940865,45.523 45,0010,0013,0887.5,+12.6,074,0176,1693941165,45.51 47,0013,0017,0887.9,+12.5,075,0165,1693941465,45.506 45,0008,0011,0887.8,+12.7,075,0163,1693941765,45.512 42,0010,0013,0887.8,+12.6,075,0168,1693942065,45.628 42,0011,0015,0887.7,+12.7,074,0154,1693942365,45.621 45,0015,0021,0888.2,+12.5,076,0195,1693942665,45.601 45,0015,0021,0888.1,+12.2,077,0178,1693942965,45.596 45,0014,0018,0888.3,+12.5,075,0168,1693943265,45.575 45,0011,0015,0888.0,+12.3,076,0161,1693943565,45.644 45,0011,0015,0888.0,+12.2,077,0157,1693943865,45.63 45,0008,0011,0888.0,+12.4,076,0160,1693944165,45.625 45,0007,0010,0888.3,+12.2,077,0173,1693944465,45.604 47,0009,0012,0887.9,+12.3,076,0170,1693944765,45.599 45,0011,0015,0888.0,+12.4,076,0179,1693945065,45.584 99,0010,0013,0888.1,+12.3,077,0172,1693945365,45.592 45,0011,0015,0887.9,+12.1,078,0182,1693945665,45.715 99,0008,0011,0888.0,+12.2,077,0170,1693945965,45.694 45,0008,0011,0888.3,+12.2,077,0169,1693946265,45.689 45,0008,0011,0888.1,+12.2,076,0171,1693946565,45.757 45,0013,0017,0888.1,+12.3,076,0162,1693946865,45.744 45,0010,0013,0888.1,+12.3,076,0154,1693947165,45.731 47,0008,0011,0888.2,+12.4,076,0141,1693947465,45.71 45,0010,0013,0888.1,+12.3,076,0202,1693947765,45.707 45,0012,0016,0888.2,+12.4,076,0153,1693948065,45.684 45,0008,0011,0888.3,+12.4,075,0162,1693948365,45.671 99,0010,0013,0888.3,+12.4,076,0159,1693948665,45.656 45,0008,0011,0888.4,+12.4,075,0177,1693948965,45.734 45,0010,0013,0888.0,+12.4,076,0162,1693949265,45.79 45,0008,0011,0888.1,+12.4,076,0183,1693949565,45.784 45,0009,0012,0888.2,+12.5,076,0157,1693949865,45.78 45,0009,0012,0888.0,+12.4,076,0160,1693950165,45.78 45,0010,0013,0888.4,+12.4,076,0173,1693950465,45.76 47,0008,0011,0888.3,+12.5,075,0164,1693950765,45.769 47,0010,0013,0888.5,+12.6,074,0168,1693951065,45.763 45,0010,0013,0888.3,+12.4,076,0151,1693951365,45.786 45,0012,0016,0888.3,+12.4,076,0177,1693951665,45.774 45,0008,0011,0888.5,+12.5,076,0171,1693951965,45.76 45,0009,0012,0888.2,+12.5,076,0172,1693952265,45.771 42,0007,0010,0888.4,+12.6,075,0146,1693952565,45.767 45,0009,0012,0888.2,+12.6,076,0159,1693952865,45.888 45,0008,0011,0888.4,+12.6,075,0170,1693953165,45.927 45,0008,0011,0888.4,+12.6,075,0163,1693953465,45.914 45,0010,0013,0888.4,+12.6,075,0184,1693953765,45.89 42,0010,0013,0888.1,+12.7,075,0179,1693954065,45.863 45,0009,0012,0888.3,+12.7,075,0188,1693954365,45.925 45,0008,0011,0888.1,+12.7,075,0166,1693954665,45.913 45,0010,0013,0888.0,+12.8,074,0179,1693954965,45.855 45,0008,0011,0888.0,+12.8,074,0182,1693955265,45.857 45,0007,0010,0888.1,+12.7,074,0153,1693955565,45.91 45,0009,0012,0888.1,+12.7,075,0178,1693955865,45.847 45,0007,0010,0887.7,+12.7,074,0182,1693956165,45.854 99,0008,0011,0887.8,+12.7,075,0179,1693956465,45.975 47,0009,0012,0888.0,+12.7,075,0188,1693956765,45.968 45,0010,0013,0887.7,+12.7,075,0176,1693957065,45.971 45,0010,0013,0887.6,+12.7,075,0181,1693957365,45.961 45,0011,0015,0887.9,+12.6,076,0145,1693957665,45.953 45,0021,0028,0888.0,+12.6,076,0171,1693957965,45.971 45,0009,0012,0887.8,+12.8,074,0181,1693958265,45.955 45,0008,0011,0887.8,+12.7,075,0191,1693958565,45.955 45,0009,0012,0887.9,+12.8,074,0181,1693958865,45.959 45,0009,0012,0888.0,+12.8,074,0178,1693959165,45.941 45,0011,0015,0887.7,+12.8,075,0156,1693959465,45.929 45,0009,0012,0887.9,+12.8,074,0140,1693959765,45.945 45,0011,0015,0887.9,+12.6,076,0147,1693960066,46.099 45,0013,0017,0887.9,+12.8,075,0167,1693960366,46.084 42,0009,0012,0888.1,+12.8,074,0169,1693960666,46.074 45,0009,0012,0888.1,+12.7,075,0156,1693960966,46.061 45,0010,0013,0887.8,+12.8,075,0170,1693961266,46.04 45,0008,0011,0887.7,+12.7,075,0161,1693961566,46.076 45,0010,0013,0887.7,+12.8,075,0148,1693961866,46.08 45,0010,0013,0887.6,+12.7,076,0177,1693962166,46.058 45,0014,0018,0887.7,+12.7,075,0172,1693962466,46.018 45,0010,0013,0887.8,+12.7,075,0168,1693962766,46.01 45,0009,0012,0887.9,+12.8,075,0184,1693963066,46.017 45,0010,0013,0887.6,+12.7,075,0159,1693963366,46.061 45,0009,0012,0887.7,+12.7,076,0164,1693963666,46.187 45,0014,0018,0887.7,+12.7,075,0167,1693963966,46.168 45,0009,0012,0887.7,+12.7,076,0165,1693964266,46.153 45,0010,0013,0887.7,+12.7,075,0176,1693964566,46.242 45,0010,0013,0887.6,+12.6,075,0170,1693964866,46.147 45,0010,0013,0887.7,+12.7,075,0195,1693965166,46.143 45,0009,0012,0887.8,+12.8,074,0158,1693965466,46.133 45,0009,0012,0887.6,+12.6,075,0162,1693965766,46.125 45,0008,0011,0887.6,+12.9,073,0160,1693966066,46.127 99,0012,0016,0887.8,+12.8,074,0162,1693966366,46.124 45,0008,0011,0887.6,+13.0,073,0147,1693966666,46.116 45,0009,0012,0887.7,+12.7,075,0165,1693966966,46.123 45,0007,0010,0887.7,+12.9,074,0161,1693967266,46.261 45,0011,0015,0887.8,+12.9,073,0163,1693967566,46.257 42,0012,0016,0887.7,+12.8,074,0176,1693967866,46.281 45,0010,0013,0887.9,+12.8,074,0161,1693968166,46.268 45,0009,0012,0887.7,+12.8,075,0178,1693968466,46.275 45,0011,0015,0887.8,+12.8,074,0168,1693968766,46.262 45,0008,0011,0888.0,+12.8,073,0169,1693969066,46.25 45,0009,0012,0887.7,+12.8,075,0174,1693969366,46.251 45,0010,0013,0887.6,+12.6,076,0167,1693969666,46.238 45,0012,0016,0887.8,+12.7,075,0184,1693969966,46.259 45,0010,0013,0887.6,+12.6,076,0158,1693970266,46.272 99,0013,0017,0887.6,+12.6,076,0170,1693970566,46.235 45,0009,0012,0887.6,+12.7,075,0164,1693970866,46.358 45,0010,0013,0887.5,+12.6,075,0176,1693971166,46.363 40,0012,0016,0887.8,+12.4,077,0182,1693971466,46.345 45,0010,0013,0887.6,+12.4,077,0161,1693971766,46.374 45,0010,0013,0887.8,+12.5,076,0185,1693972066,46.385 42,0010,0013,0887.7,+12.5,077,0168,1693972366,46.372 45,0011,0015,0887.8,+12.4,077,0163,1693972666,46.313 45,0010,0013,0887.9,+12.5,077,0162,1693972966,46.346 45,0009,0012,0888.0,+12.4,077,0177,1693973266,46.333 45,0011,0015,0888.0,+12.4,077,0152,1693973566,46.321 45,0010,0013,0887.7,+12.4,077,0180,1693973866,46.316 45,0010,0013,0887.7,+12.5,076,0164,1693974166,46.314 45,0010,0013,0887.8,+12.5,076,0180,1693974466,46.438 42,0009,0012,0887.8,+12.4,077,0166,1693974766,46.428 42,0014,0018,0887.9,+12.5,076,0191,1693975066,46.493 42,0009,0012,0887.6,+12.6,076,0169,1693975366,46.437 45,0012,0016,0887.9,+12.5,076,0176,1693975666,46.425 45,0010,0013,0887.8,+12.5,076,0165,1693975966,46.434 45,0012,0016,0887.8,+12.6,076,0160,1693976266,46.408 47,0019,0026,0888.2,+12.5,077,0158,1693976566,46.402 45,0012,0016,0888.4,+12.5,076,0172,1693976866,46.408 42,0051,0069,0888.5,+12.7,075,0177,1693977166,46.412 45,0022,0029,0888.3,+12.7,075,0179,1693977466,46.44 45,0120,0161,0888.1,+12.8,074,0180,1693977766,46.403 42,0015,0021,0888.5,+12.6,076,0158,1693978066,46.549 45,0024,0032,0888.4,+12.8,075,0166,1693978366,46.547 45,0070,0095,0888.5,+12.8,075,0163,1693978666,46.545 45,0012,0016,0888.6,+12.7,076,0178,1693978966,46.531 45,0014,0018,0888.6,+12.6,076,0185,1693979266,46.563 45,0017,0023,0888.5,+12.6,076,0167,1693979566,46.586 45,0020,0027,0889.0,+12.5,077,0159,1693979866,46.582 45,0011,0015,0889.1,+12.6,076,0176,1693980166,46.562 42,0013,0017,0888.9,+12.6,076,0182,1693980466,46.546 45,0016,0022,0888.7,+12.8,075,0180,1693980766,46.567 45,0012,0016,0889.0,+12.8,075,0146,1693981066,46.554 40,0013,0017,0888.6,+12.7,076,0173,1693981366,46.561 45,0012,0016,0888.9,+12.6,076,0185,1693981666,46.649 45,0012,0016,0889.1,+12.6,076,0171,1693981966,46.715 40,0011,0015,0888.9,+12.6,077,0190,1693982266,46.63 45,0014,0018,0889.0,+12.6,076,0179,1693982566,46.671 45,0015,0021,0888.9,+12.7,076,0167,1693982866,46.666 45,0013,0017,0889.1,+12.7,075,0166,1693983166,46.653 45,0012,0016,0889.1,+12.6,076,0129,1693983466,46.607 42,0013,0017,0889.1,+12.7,075,0174,1693983766,46.667 45,0011,0015,0889.1,+12.7,075,0169,1693984066,46.677 45,0043,0058,0889.1,+12.8,075,0137,1693984366,46.622 99,0012,0016,0889.3,+12.6,076,0162,1693984666,46.675 42,0013,0017,0889.2,+12.7,076,0146,1693984966,46.615 99,0014,0018,0889.4,+12.7,075,0153,1693985266,46.738 45,0012,0016,0889.2,+12.6,075,0175,1693985566,46.747 99,0010,0013,0889.3,+12.8,075,0164,1693985866,46.772 45,0024,0032,0889.3,+12.8,074,0173,1693986166,46.752 99,0057,0076,0889.5,+12.9,073,0163,1693986466,46.73 45,0021,0028,0889.3,+12.7,076,0150,1693986766,46.717 45,0016,0022,0889.4,+12.7,074,0132,1693987066,46.714 42,0013,0017,0889.2,+12.7,075,0173,1693987366,46.693 45,0014,0018,0889.4,+12.9,074,0185,1693987666,46.714 45,0015,0021,0889.5,+12.8,075,0158,1693987966,46.709 45,0050,0068,0889.5,+12.8,075,0166,1693988266,46.733 45,0035,0048,0889.6,+12.9,075,0158,1693988566,46.764 45,0021,0028,0889.7,+13.0,074,0146,1693988866,46.857 45,0016,0022,0889.4,+13.1,073,0187,1693989166,46.863 45,0020,0027,0889.4,+13.2,074,0180,1693989466,46.849 45,0010,0013,0889.7,+13.3,074,0165,1693989766,46.885 42,0016,0022,0889.8,+13.3,074,0169,1693990066,46.812 45,0010,0013,0889.5,+13.5,073,0179,1693990366,46.842 45,0010,0013,0889.8,+13.4,073,0165,1693990666,46.869 45,0017,0023,0889.7,+13.4,072,0150,1693990966,46.846 99,0011,0015,0889.8,+13.5,073,0170,1693991266,46.786 40,0016,0022,0889.6,+13.7,072,0177,1693991566,46.821 42,0026,0036,0890.0,+14.0,073,0172,1693991866,46.804 45,0014,0018,0889.8,+14.0,073,0175,1693992166,46.854 99,0225,0303,0889.9,+14.3,073,0179,1693992466,46.981 42,0278,0375,0889.8,+14.5,072,0166,1693992766,46.93 42,0285,0385,0889.8,+14.6,071,0174,1693993066,46.977 45,0014,0018,0889.5,+14.6,072,0167,1693993366,46.951 99,0010,0013,0889.5,+14.6,071,0164,1693993666,46.899 45,0015,0021,0889.5,+14.6,071,0170,1693993966,46.909 45,0012,0016,0889.7,+14.6,071,0166,1693994266,46.936 45,0021,0028,0889.5,+14.6,070,0158,1693994566,46.9 45,0013,0017,0889.7,+14.7,071,0174,1693994866,46.909 45,0013,0017,0889.5,+14.8,071,0156,1693995166,46.922 45,0010,0013,0889.5,+14.9,070,0185,1693995466,46.883 42,0013,0017,0889.8,+15.1,070,0166,1693995766,46.892 45,0021,0028,0889.7,+15.2,070,0189,1693996067,47.064 45,0017,0023,0889.6,+15.4,067,0168,1693996367,47.039 45,0019,0026,0889.8,+15.6,068,0182,1693996667,47.034 42,0013,0017,0889.4,+15.8,066,0156,1693996966,46.986 42,0012,0016,0889.7,+16.0,067,0172,1693997266,46.992 45,0011,0015,0889.6,+16.3,066,0168,1693997566,46.995 42,0011,0015,0889.6,+16.3,064,0146,1693997866,46.984 42,0017,0023,0889.6,+16.4,065,0158,1693998166,46.978 42,0011,0015,0889.8,+16.5,061,0140,1693998467,47.037 42,0009,0012,0889.5,+16.6,063,0152,1693998767,47.025 42,0009,0012,0889.7,+16.5,063,0146,1693999066,46.973 45,0009,0012,0889.6,+16.3,063,0156,1693999367,47.099 42,0011,0015,0889.7,+16.3,063,0149,1693999667,47.141 42,0054,0073,0889.4,+16.1,062,0166,1693999967,47.136 42,0028,0038,0889.4,+16.1,062,0193,1694000267,47.115 42,0025,0034,0889.6,+16.3,062,0143,1694000567,47.145 99,0015,0021,0889.3,+16.2,063,0175,1694000867,47.089 42,0065,0088,0889.3,+16.3,060,0150,1694001167,47.078 42,0042,0057,0889.6,+16.3,061,0145,1694001467,47.097 42,0032,0044,0889.6,+16.4,059,0143,1694001767,47.097 42,0017,0023,0889.6,+16.7,061,0135,1694002067,47.084 40,0085,0114,0889.3,+16.6,058,0198,1694002367,47.122 42,0063,0086,0889.2,+16.8,059,0140,1694002667,47.073 42,0012,0016,0889.3,+16.8,058,0148,1694002967,47.14 42,0024,0032,0888.9,+16.9,060,0179,1694003267,47.282 42,0059,0079,0889.0,+16.9,058,0183,1694003567,47.259 42,0016,0022,0889.0,+17.2,058,0163,1694003867,47.194 45,0015,0021,0889.0,+17.3,058,0167,1694004167,47.249 45,0017,0023,0888.8,+17.4,058,0173,1694004467,47.316 45,0014,0018,0888.7,+17.2,060,0176,1694004767,47.231 45,0012,0016,0888.8,+16.9,058,0148,1694005067,47.216 42,0013,0017,0888.7,+17.0,057,0164,1694005367,47.194 45,0011,0015,0888.6,+17.0,057,0183,1694005667,47.184 45,0018,0024,0888.6,+17.0,057,0152,1694005967,47.146 99,0010,0013,0888.9,+17.2,057,0160,1694006267,47.133 45,0012,0016,0888.7,+17.2,056,0160,1694006567,47.144 45,0016,0022,0888.5,+17.3,057,0157,1694006867,47.285 45,0011,0015,0888.8,+17.3,056,0170,1694007167,47.28 42,0009,0012,0888.6,+17.0,058,0174,1694007467,47.322 45,0009,0012,0888.9,+16.9,058,0174,1694007767,47.317 45,0011,0015,0888.7,+16.8,059,0181,1694008067,47.276 42,0011,0015,0888.7,+16.6,059,0188,1694008367,47.261 45,0010,0013,0888.5,+16.6,059,0165,1694008667,47.279 45,0009,0012,0888.7,+16.6,059,0178,1694008967,47.261 45,0011,0015,0888.6,+16.5,060,0180,1694009267,47.248 45,0014,0018,0888.6,+16.4,060,0163,1694009567,47.235 45,0013,0017,0888.6,+16.3,060,0136,1694009867,47.293 42,0012,0016,0888.6,+16.3,060,0162,1694010167,47.243 45,0012,0016,0888.7,+16.4,060,0173,1694010467,47.357 45,0012,0016,0888.6,+16.4,061,0163,1694010767,47.344 45,0017,0023,0888.4,+16.6,061,0159,1694011067,47.411 45,0018,0024,0888.7,+16.3,062,0171,1694011367,47.339 42,0012,0016,0888.7,+16.3,061,0161,1694011667,47.406 45,0023,0031,0888.6,+16.1,063,0153,1694011967,47.353 45,0015,0021,0888.5,+16.2,063,0189,1694012267,47.314 45,0021,0028,0888.4,+16.1,063,0175,1694012567,47.382 99,0020,0027,0888.6,+16.1,063,0169,1694012867,47.366 42,0021,0028,0888.7,+15.9,064,0157,1694013167,47.311 45,0019,0026,0888.3,+16.0,064,0180,1694013467,47.352 42,0017,0023,0888.6,+16.0,065,0180,1694013767,47.321 42,0024,0032,0888.4,+16.1,064,0149,1694014067,47.441 42,0014,0018,0888.6,+16.1,064,0171,1694014367,47.507 42,0015,0021,0888.6,+16.2,063,0161,1694014667,47.468 45,0021,0028,0888.4,+16.1,064,0172,1694014967,47.455 45,0020,0027,0888.3,+16.1,064,0172,1694015267,47.456 42,0020,0027,0888.4,+16.1,065,0152,1694015567,47.457 45,0020,0027,0888.6,+16.0,064,0175,1694015867,47.482 45,0021,0028,0888.7,+16.0,065,0154,1694016167,47.451 42,0017,0023,0888.7,+16.1,064,0156,1694016467,47.438 45,0020,0027,0888.6,+15.9,065,0167,1694016767,47.418 42,0026,0036,0888.7,+16.0,064,0164,1694017067,47.397 42,0026,0036,0888.8,+15.9,065,0165,1694017367,47.417 99,0020,0027,0889.0,+16.0,065,0156,1694017667,47.55 42,0028,0038,0888.7,+15.9,065,0179,1694017967,47.585 99,0042,0057,0888.5,+15.8,065,0169,1694018267,47.587 45,0030,0042,0888.7,+15.9,064,0169,1694018567,47.576 99,0026,0036,0888.7,+15.8,065,0182,1694018867,47.573 45,0064,0087,0888.7,+15.8,065,0161,1694019167,47.561 45,0024,0032,0888.9,+15.6,066,0157,1694019467,47.556 45,0020,0027,0888.9,+15.8,066,0156,1694019767,47.535 42,0020,0027,0888.8,+15.7,065,0148,1694020067,47.538 45,0022,0029,0889.0,+15.8,065,0174,1694020367,47.526 45,0019,0026,0888.9,+15.8,065,0191,1694020667,47.478 45,0018,0024,0889.2,+15.7,065,0171,1694020967,47.521 42,0019,0026,0889.2,+15.7,065,0150,1694021267,47.671 45,0028,0038,0888.8,+15.5,067,0186,1694021567,47.654 45,0022,0029,0889.0,+15.6,065,0153,1694021867,47.605 45,0021,0028,0889.1,+15.5,066,0150,1694022167,47.673 45,0018,0024,0889.3,+15.7,064,0142,1694022467,47.623 42,0107,0144,0888.9,+15.6,066,0203,1694022767,47.647 45,0040,0054,0889.0,+15.5,067,0160,1694023067,47.628 42,0059,0079,0888.8,+15.4,067,0172,1694023367,47.637 45,0026,0036,0889.2,+15.6,065,0151,1694023667,47.58 42,0026,0036,0889.1,+15.5,067,0146,1694023967,47.599 45,0023,0031,0888.9,+15.5,066,0162,1694024267,47.591 45,0021,0028,0889.0,+15.5,066,0141,1694024567,47.629 45,0020,0027,0888.9,+15.5,066,0179,1694024867,47.739 42,0017,0023,0888.9,+15.4,067,0176,1694025167,47.691 40,0017,0023,0889.1,+15.3,068,0152,1694025467,47.708 40,0036,0049,0889.0,+15.2,068,0157,1694025767,47.715 45,0020,0027,0888.7,+15.4,067,0167,1694026067,47.719 45,0018,0024,0889.0,+15.1,069,0184,1694026367,47.759 45,0019,0026,0888.8,+15.1,069,0146,1694026667,47.686 42,0025,0034,0888.9,+15.1,069,0151,1694026967,47.707 45,0021,0028,0889.0,+15.0,070,0143,1694027267,47.642 45,0018,0024,0889.1,+14.8,072,0163,1694027567,47.649 45,0016,0022,0889.3,+14.8,072,0195,1694027867,47.658 45,0019,0026,0889.0,+14.8,073,0137,1694028167,47.665 45,0030,0042,0889.0,+14.7,073,0178,1694028467,47.787 45,0030,0042,0889.1,+14.7,074,0159,1694028767,47.855 99,0015,0021,0889.0,+14.6,074,0173,1694029067,47.84 45,0022,0029,0888.9,+14.5,074,0140,1694029367,47.827 45,0017,0023,0889.0,+14.6,074,0162,1694029667,47.815 45,0014,0018,0888.8,+14.5,075,0171,1694029967,47.793 42,0014,0018,0889.0,+14.6,075,0156,1694030267,47.782 45,0014,0018,0889.0,+14.6,074,0168,1694030567,47.767 47,0014,0018,0888.9,+14.5,075,0175,1694030867,47.756 45,0014,0018,0889.0,+14.5,074,0180,1694031167,47.75 45,0013,0017,0889.0,+14.5,075,0171,1694031467,47.729 45,0016,0022,0888.9,+14.6,074,0156,1694031767,47.744 45,0013,0017,0889.1,+14.6,074,0174,1694032067,47.947 42,0013,0017,0889.1,+14.7,073,0156,1694032367,47.934 45,0014,0018,0889.1,+14.7,073,0167,1694032667,47.921 45,0015,0021,0889.1,+14.7,073,0179,1694032967,47.9 45,0014,0018,0889.1,+14.6,074,0151,1694033267,47.895 45,0011,0015,0889.3,+14.8,072,0175,1694033567,47.875 42,0013,0017,0889.1,+14.8,073,0161,1694033867,47.87 42,0013,0017,0889.1,+14.6,074,0169,1694034167,47.851 45,0013,0017,0889.0,+14.7,073,0162,1694034467,47.843 99,0013,0017,0889.0,+14.7,073,0173,1694034767,47.831 99,0014,0018,0889.1,+14.7,073,0175,1694035067,47.822 45,0012,0016,0889.1,+14.5,073,0198,1694035367,47.843 45,0014,0018,0888.9,+14.7,073,0166,1694035667,47.962 47,0014,0018,0888.8,+14.6,074,0166,1694035967,47.957 45,0014,0018,0888.9,+14.6,074,0168,1694036267,47.946 99,0015,0021,0888.9,+14.6,074,0175,1694036567,47.952 45,0012,0016,0888.8,+14.7,072,0174,1694036867,47.937 42,0014,0018,0889.4,+14.4,075,0147,1694037167,47.956 45,0014,0018,0889.2,+14.5,074,0186,1694037467,47.95 45,0013,0017,0889.1,+14.5,074,0177,1694037767,47.972 45,0014,0018,0889.1,+14.4,074,0145,1694038067,47.959 45,0014,0018,0889.3,+14.5,074,0167,1694038367,47.952 45,0014,0018,0889.2,+14.4,074,0168,1694038667,47.957 40,0014,0018,0889.0,+14.3,075,0176,1694038967,47.943 45,0013,0017,0889.2,+14.4,075,0163,1694039268,48.077 42,0014,0018,0889.2,+14.3,075,0171,1694039568,48.097 45,0015,0021,0888.8,+14.2,076,0167,1694039868,48.041 42,0015,0021,0889.1,+14.3,074,0155,1694040168,48.05 42,0016,0022,0889.1,+14.3,074,0158,1694040468,48.038 40,0018,0024,0889.2,+14.3,075,0149,1694040768,48.024 45,0018,0024,0888.9,+14.2,076,0150,1694041068,48.063 45,0018,0024,0888.9,+14.2,076,0154,1694041368,48.049 45,0018,0024,0889.1,+14.3,076,0176,1694041668,48.054 45,0021,0028,0889.1,+14.3,076,0158,1694041968,48.025 42,0020,0027,0888.8,+14.2,076,0153,1694042268,48.014 45,0022,0029,0889.0,+14.1,077,0156,1694042568,48.02 45,0019,0026,0889.2,+14.1,077,0137,1694042868,48.218 45,0023,0031,0888.9,+14.0,077,0179,1694043168,48.205 45,0021,0028,0889.0,+14.2,076,0133,1694043468,48.192 45,0021,0028,0889.1,+14.1,076,0177,1694043768,48.179 42,0023,0031,0889.2,+14.2,076,0182,1694044068,48.167 99,0021,0028,0889.3,+14.1,076,0170,1694044368,48.155 42,0020,0027,0889.1,+14.3,075,0188,1694044668,48.107 42,0019,0026,0889.2,+14.1,076,0158,1694044968,48.13 42,0021,0028,0889.0,+14.1,077,0157,1694045268,48.114 42,0018,0024,0889.0,+14.1,076,0152,1694045568,48.102 45,0018,0024,0888.9,+14.2,075,0152,1694045868,48.089 45,0019,0026,0889.1,+14.3,074,0181,1694046168,48.177 45,0017,0023,0888.9,+14.2,074,0166,1694046468,48.297 42,0017,0023,0888.8,+14.1,075,0153,1694046768,48.284 45,0016,0022,0888.9,+14.2,075,0155,1694047068,48.271 45,0015,0021,0888.9,+14.2,074,0179,1694047368,48.268 45,0016,0022,0889.1,+14.2,073,0162,1694047668,48.209 42,0016,0022,0888.9,+14.1,074,0157,1694047968,48.203 40,0017,0023,0888.6,+14.1,074,0157,1694048268,48.224 45,0014,0018,0889.0,+14.0,074,0150,1694048568,48.21 45,0015,0021,0888.8,+14.0,075,0167,1694048868,48.197 42,0015,0021,0889.0,+13.9,076,0141,1694049168,48.23 42,0015,0021,0889.2,+13.8,075,0159,1694049468,48.184 45,0014,0018,0888.9,+13.7,076,0165,1694049768,48.276 45,0013,0017,0889.1,+13.8,075,0196,1694050068,48.377 45,0017,0023,0888.8,+13.7,076,0159,1694050368,48.363 45,0013,0017,0889.2,+13.8,074,0165,1694050668,48.316 42,0011,0015,0889.0,+13.7,074,0177,1694050968,48.331 45,0013,0017,0888.8,+13.7,074,0146,1694051268,48.299 42,0011,0015,0889.0,+13.8,074,0173,1694051568,48.341 45,0014,0018,0888.8,+13.7,074,0144,1694051868,48.365 45,0013,0017,0888.8,+13.7,074,0152,1694052168,48.339 42,0010,0013,0888.9,+13.7,073,0184,1694052468,48.296 45,0011,0015,0888.7,+13.7,073,0161,1694052768,48.276 45,0012,0016,0889.2,+13.6,073,0164,1694053068,48.292 45,0010,0013,0889.1,+13.6,073,0197,1694053368,48.316 45,0011,0015,0888.9,+13.7,072,0181,1694053668,48.444 45,0016,0022,0889.0,+13.5,073,0152,1694053968,48.416 42,0012,0016,0888.9,+13.6,072,0139,1694054268,48.404 45,0010,0013,0889.0,+13.5,072,0154,1694054568,48.458 42,0012,0016,0888.8,+13.5,071,0174,1694054868,48.378 42,0011,0015,0888.8,+13.2,073,0174,1694055168,48.37 45,0010,0013,0889.0,+13.4,072,0180,1694055468,48.387 45,0012,0016,0889.1,+13.4,071,0166,1694055768,48.415 45,0010,0013,0888.7,+13.2,072,0171,1694056068,48.376 45,0011,0015,0888.9,+13.3,070,0164,1694056368,48.36 45,0010,0013,0888.9,+13.2,072,0162,1694056668,48.356 45,0012,0016,0889.1,+13.1,071,0165,1694056968,48.443 42,0011,0015,0888.7,+13.1,071,0171,1694057268,48.506 42,0012,0016,0889.0,+13.2,071,0175,1694057568,48.501 42,0012,0016,0888.9,+13.2,071,0142,1694057868,48.564 45,0013,0017,0889.1,+13.0,071,0163,1694058168,48.478 45,0016,0022,0888.9,+13.2,068,0167,1694058468,48.524 45,0016,0022,0889.1,+13.0,069,0171,1694058768,48.551 42,0008,0011,0889.1,+13.0,068,0170,1694059068,48.477 99,0009,0012,0889.0,+12.9,068,0173,1694059368,48.488 42,0011,0015,0889.2,+12.7,069,0180,1694059668,48.521 45,0011,0015,0888.8,+12.8,068,0168,1694059968,48.446 45,0008,0011,0889.1,+12.9,066,0180,1694060268,48.454 45,0008,0011,0888.8,+12.8,065,0165,1694060568,48.463 45,0007,0010,0888.8,+12.8,066,0150,1694060868,48.6 45,0013,0017,0889.1,+12.9,066,0156,1694061168,48.588 45,0008,0011,0889.1,+12.7,068,0162,1694061468,48.608 45,0010,0013,0889.0,+12.8,067,0167,1694061768,48.606 45,0010,0013,0889.0,+12.9,067,0166,1694062068,48.629 45,0011,0015,0889.1,+12.9,067,0165,1694062368,48.642 45,0008,0011,0889.1,+12.9,068,0172,1694062668,48.611 45,0009,0012,0889.1,+13.1,066,0175,1694062968,48.59 45,0010,0013,0889.1,+13.1,066,0160,1694063268,48.595 45,0010,0013,0889.2,+13.1,065,0172,1694063568,48.564 45,0011,0015,0889.4,+13.2,065,0158,1694063868,48.552 45,0014,0018,0889.5,+13.3,065,0163,1694064168,48.648 42,0007,0010,0889.3,+13.2,065,0169,1694064468,48.681 45,0007,0010,0889.6,+13.7,064,0179,1694064768,48.756 45,0008,0011,0889.5,+13.7,063,0165,1694065068,48.682 42,0009,0012,0889.3,+13.8,063,0155,1694065368,48.691 99,0006,0008,0889.3,+14.0,063,0172,1694065668,48.67 45,0030,0042,0889.5,+14.1,063,0150,1694065968,48.677 45,0074,0100,0889.4,+14.3,062,0161,1694066268,48.658 45,0008,0011,0889.4,+14.0,062,0146,1694066568,48.67 45,0016,0022,0889.6,+14.1,062,0180,1694066868,48.658 45,0008,0011,0889.7,+14.2,062,0159,1694067168,48.645 45,0010,0013,0889.4,+14.5,062,0171,1694067468,48.66 45,0106,0142,0889.5,+14.6,061,0153,1694067768,48.666 45,0014,0018,0889.7,+15.2,062,0164,1694068068,48.789 45,0023,0031,0889.3,+15.7,059,0163,1694068368,48.854 42,0042,0057,0889.7,+16.0,058,0148,1694068668,48.762 45,0028,0038,0889.6,+16.4,057,0175,1694068968,48.828 42,0036,0049,0889.6,+16.3,057,0167,1694069268,48.816 42,0012,0016,0889.5,+16.2,057,0178,1694069568,48.803 99,0007,0010,0889.6,+16.4,058,0141,1694069868,48.831 45,0006,0008,0889.4,+16.2,058,0176,1694070168,48.738 42,0012,0016,0889.7,+15.9,058,0162,1694070468,48.818 99,0012,0016,0889.8,+15.5,060,0154,1694070768,48.805 45,0007,0010,0889.4,+15.3,061,0176,1694071068,48.744 42,0008,0011,0889.4,+15.2,061,0159,1694071368,48.75 45,0011,0015,0889.3,+15.3,060,0189,1694071668,48.874 45,0011,0015,0889.5,+15.3,061,0151,1694071968,48.926 45,0006,0008,0889.3,+15.4,060,0161,1694072268,48.914 42,0010,0013,0889.3,+15.4,061,0177,1694072568,48.889 45,0007,0010,0889.6,+15.5,061,0169,1694072868,48.868 45,0008,0011,0889.6,+15.6,060,0161,1694073168,48.842 45,0012,0016,0889.6,+15.8,060,0138,1694073468,48.907 45,0065,0088,0889.6,+15.7,060,0164,1694073768,48.878 42,0360,0485,0889.6,+15.6,059,0152,1694074068,48.866 45,0018,0024,0889.6,+15.6,060,0155,1694074368,48.856 45,0007,0010,0889.5,+15.5,060,0154,1694074668,48.856 45,0008,0011,0889.7,+15.6,060,0169,1694074968,48.862 45,0010,0013,0889.8,+15.6,061,0166,1694075269,49.02 42,0030,0042,0889.8,+15.6,060,0173,1694075568,48.997 45,0010,0013,0889.9,+15.5,061,0169,1694075868,48.963 45,0013,0017,0889.8,+15.3,060,0155,1694076168,48.988 42,0008,0011,0889.6,+15.3,061,0147,1694076468,48.967 42,0008,0011,0890.0,+15.3,061,0152,1694076768,48.992 45,0007,0010,0889.7,+15.4,061,0177,1694077068,48.981 42,0008,0011,0889.9,+15.2,062,0153,1694077368,48.947 42,0009,0012,0889.9,+15.2,062,0160,1694077669,49.007 45,0008,0011,0889.6,+15.3,062,0182,1694077968,48.951 42,0008,0011,0889.8,+15.0,062,0171,1694078268,48.908 45,0007,0010,0889.8,+15.3,061,0197,1694078568,48.96 42,0007,0010,0889.9,+15.3,061,0178,1694078869,49.039 42,0008,0011,0890.0,+15.3,061,0159,1694079169,49.044 42,0008,0011,0890.0,+15.4,061,0135,1694079469,49.04 45,0007,0010,0890.0,+15.3,062,0179,1694079769,49.059 45,0010,0013,0890.0,+15.3,063,0150,1694080069,49.085 45,0011,0015,0889.7,+15.1,063,0163,1694080369,49.026 42,0008,0011,0889.8,+15.2,064,0172,1694080669,49.03 45,0011,0015,0890.1,+15.3,064,0165,1694080968,49 42,0008,0011,0889.5,+15.3,062,0167,1694081269,49.027 45,0010,0013,0889.9,+15.6,063,0167,1694081569,49.091 45,0016,0022,0889.8,+15.6,064,0168,1694081868,48.979 42,0009,0012,0889.7,+15.6,062,0167,1694082169,49.07 42,0013,0017,0889.6,+15.3,064,0164,1694082469,49.13 45,0040,0054,0889.8,+15.5,063,0151,1694082769,49.175 42,0008,0011,0889.6,+15.5,064,0184,1694083069,49.204 45,0018,0024,0889.9,+15.4,065,0198,1694083369,49.142 45,0014,0018,0889.9,+15.3,066,0150,1694083669,49.164 42,0038,0052,0889.8,+15.4,066,0165,1694083969,49.157 45,0260,0351,0889.8,+15.7,065,0174,1694084269,49.106 42,0015,0021,0889.8,+15.7,065,0181,1694084569,49.094 42,0054,0073,0889.6,+15.9,063,0145,1694084869,49.078 42,0014,0018,0890.0,+16.1,064,0165,1694085169,49.091 42,0047,0064,0889.6,+16.3,062,0174,1694085469,49.095 42,0029,0039,0889.7,+16.4,062,0163,1694085769,49.147 42,0042,0057,0889.7,+16.6,061,0190,1694086069,49.219 45,0019,0026,0889.8,+16.6,059,0178,1694086369,49.243 42,0008,0011,0889.6,+16.8,057,0151,1694086669,49.265 42,0013,0017,0889.7,+16.7,058,0154,1694086969,49.207 42,0006,0008,0889.5,+16.6,057,0166,1694087269,49.292 42,0008,0011,0889.6,+16.7,057,0157,1694087569,49.281 42,0011,0015,0889.5,+16.7,058,0174,1694087869,49.264 42,0009,0012,0889.7,+16.5,058,0158,1694088169,49.254 45,0007,0010,0889.4,+16.6,058,0174,1694088469,49.194 42,0006,0008,0889.5,+16.6,058,0165,1694088769,49.194 42,0019,0026,0889.7,+16.7,058,0178,1694089069,49.239 42,0019,0026,0889.2,+16.9,057,0140,1694089369,49.199 42,0097,0130,0889.3,+17.1,055,0165,1694089669,49.33 42,0080,0108,0889.6,+17.3,054,0179,1694089969,49.342 42,0076,0102,0889.4,+17.4,054,0166,1694090269,49.318 42,0083,0112,0889.3,+17.3,055,0152,1694090569,49.36 45,0010,0013,0889.6,+17.0,055,0157,1694090869,49.303 42,0033,0045,0889.6,+17.0,055,0162,1694091169,49.29 42,0016,0022,0889.2,+17.1,055,0147,1694091469,49.287 42,0040,0054,0889.5,+17.3,054,0137,1694091769,49.297 45,0160,0215,0889.5,+17.4,053,0173,1694092069,49.378 42,0016,0022,0889.5,+17.5,054,0181,1694092369,49.273 42,0007,0010,0889.2,+17.3,052,0197,1694092669,49.315 42,0112,0151,0889.4,+17.5,053,0161,1694092969,49.269 40,0015,0021,0889.4,+17.5,052,0143,1694093269,49.46 99,0013,0017,0889.5,+17.4,054,0162,1694093569,49.438 45,0011,0015,0889.5,+17.3,054,0170,1694093869,49.407 42,0020,0027,0889.4,+17.5,053,0167,1694094169,49.427 99,0104,0139,0889.2,+17.9,055,0184,1694094469,49.409 42,0232,0312,0889.4,+17.5,053,0155,1694094769,49.396 42,0044,0059,0889.2,+17.3,054,0188,1694095069,49.386 42,0118,0159,0889.3,+17.5,054,0158,1694095369,49.358 42,0071,0096,0889.2,+17.3,053,0159,1694095669,49.411 45,0019,0026,0889.2,+17.4,054,0167,1694095969,49.346 42,0012,0016,0889.3,+17.5,054,0174,1694096269,49.385 42,0019,0026,0889.4,+17.5,053,0161,1694096569,49.383 42,0013,0017,0889.3,+17.5,054,0175,1694096869,49.494 42,0021,0028,0889.1,+17.4,055,0190,1694097169,49.492 42,0012,0016,0889.0,+17.4,055,0144,1694097469,49.479 42,0008,0011,0889.1,+17.3,056,0153,1694097769,49.539 42,0010,0013,0889.2,+17.4,058,0175,1694098069,49.535 42,0013,0017,0889.2,+17.4,056,0165,1694098369,49.52 45,0011,0015,0889.1,+17.4,056,0171,1694098669,49.508 40,0010,0013,0889.0,+17.3,056,0169,1694098969,49.486 42,0008,0011,0889.2,+17.3,056,0157,1694099269,49.482 42,0024,0032,0889.0,+17.3,057,0160,1694099569,49.461 42,0014,0018,0889.3,+18.0,059,0170,1694099869,49.449 45,0041,0055,0889.1,+18.2,055,0163,1694100169,49.456 42,0123,0165,0889.0,+17.3,055,0151,1694100469,49.588 42,0014,0018,0888.9,+17.2,058,0162,1694100769,49.565 42,0010,0013,0889.3,+17.1,058,0165,1694101069,49.561 45,0012,0016,0889.3,+17.1,059,0149,1694101369,49.619 42,0020,0027,0889.0,+17.0,061,0155,1694101669,49.606 42,0036,0049,0889.1,+16.8,062,0155,1694101969,49.673 42,0020,0027,0889.1,+16.7,061,0160,1694102269,49.589 42,0012,0016,0889.1,+16.7,060,0163,1694102569,49.577 99,0010,0013,0888.9,+16.6,061,0176,1694102869,49.555 45,0014,0018,0889.2,+16.5,062,0155,1694103169,49.542 42,0010,0013,0889.1,+16.3,063,0163,1694103469,49.531 45,0014,0018,0889.1,+16.3,063,0192,1694103769,49.545 47,0013,0017,0889.2,+16.4,062,0164,1694104069,49.658 45,0010,0013,0889.3,+16.3,063,0161,1694104369,49.645 99,0014,0018,0889.1,+16.3,062,0154,1694104669,49.712 45,0042,0057,0889.0,+16.0,064,0157,1694104969,49.627 45,0020,0027,0888.9,+16.0,064,0145,1694105269,49.614 45,0018,0024,0889.1,+15.9,063,0163,1694105569,49.673 42,0028,0038,0889.2,+15.7,065,0135,1694105869,49.66 45,0087,0117,0889.2,+15.7,064,0164,1694106169,49.647 45,0011,0015,0889.3,+15.8,063,0180,1694106469,49.635 45,0014,0018,0889.1,+16.0,060,0175,1694106769,49.622 45,0013,0017,0889.3,+15.9,061,0160,1694107069,49.609 45,0017,0023,0889.2,+16.0,061,0155,1694107369,49.617 45,0014,0018,0889.4,+15.9,062,0160,1694107669,49.737 42,0032,0044,0889.3,+15.7,064,0155,1694107969,49.725 45,0012,0016,0889.5,+15.4,063,0175,1694108269,49.712 45,0010,0013,0889.5,+15.5,063,0165,1694108569,49.787 42,0011,0015,0889.5,+15.5,062,0185,1694108869,49.766 45,0013,0017,0889.5,+15.5,062,0172,1694109169,49.76 45,0011,0015,0889.3,+15.2,063,0165,1694109469,49.741 42,0022,0029,0889.8,+15.1,065,0181,1694109769,49.728 45,0010,0013,0889.2,+15.4,062,0162,1694110069,49.714 45,0010,0013,0889.4,+15.4,062,0162,1694110369,49.701 45,0011,0015,0889.4,+15.6,061,0157,1694110669,49.689 40,0012,0016,0889.5,+15.4,062,0152,1694110969,49.706 45,0042,0057,0889.5,+15.2,064,0162,1694111269,49.817 45,0013,0017,0889.5,+15.2,063,0170,1694111569,49.812 45,0013,0017,0889.4,+15.2,063,0147,1694111869,49.871 45,0009,0012,0889.3,+15.4,062,0160,1694112169,49.858 45,0009,0012,0889.4,+15.4,062,0166,1694112469,49.853 42,0013,0017,0889.4,+15.1,064,0143,1694112769,49.832 45,0012,0016,0889.3,+15.2,064,0163,1694113069,49.82 42,0010,0013,0889.3,+15.3,062,0156,1694113369,49.807 42,0010,0013,0889.2,+15.3,062,0152,1694113669,49.802 42,0033,0045,0889.3,+15.4,061,0156,1694113969,49.78 42,0010,0013,0889.2,+15.3,062,0163,1694114269,49.775 45,0010,0013,0889.4,+15.2,063,0160,1694114569,49.857 40,0018,0024,0889.5,+15.4,062,0159,1694114869,49.985 45,0013,0017,0889.2,+15.3,061,0172,1694115169,49.884 42,0014,0018,0889.5,+15.4,061,0177,1694115469,49.953 42,0037,0050,0889.2,+15.4,062,0160,1694115769,49.939 45,0015,0021,0889.1,+15.3,062,0142,1694116069,49.934 45,0012,0016,0889.2,+15.3,061,0150,1694116369,49.871 45,0008,0011,0889.4,+15.4,061,0156,1694116669,49.9 42,0008,0011,0889.6,+15.4,061,0163,1694116969,49.895 45,0007,0010,0889.6,+15.5,060,0180,1694117269,49.882 42,0009,0012,0889.5,+15.5,061,0165,1694117569,49.861 45,0010,0013,0889.5,+15.4,060,0175,1694117869,49.935 45,0015,0021,0889.3,+15.4,061,0186,1694118169,49.945 42,0009,0012,0889.6,+15.4,061,0142,1694118470,50.064 45,0010,0013,0889.3,+15.3,061,0145,1694118770,50.044 42,0007,0010,0889.2,+15.2,062,0173,1694119069,49.976 45,0007,0010,0889.0,+15.2,062,0178,1694119370,50.018 42,0010,0013,0888.9,+15.1,063,0168,1694119670,50.014 42,0007,0010,0889.2,+14.9,064,0134,1694119970,50 45,0008,0011,0889.3,+14.9,064,0163,1694120269,49.98 45,0010,0013,0889.0,+14.9,062,0174,1694120569,49.968 45,0008,0011,0889.4,+14.9,063,0157,1694120869,49.962 45,0010,0013,0888.9,+14.7,064,0162,1694121169,49.941 42,0009,0012,0889.2,+14.8,064,0161,1694121469,49.928 45,0014,0018,0889.2,+14.9,063,0157,1694121770,50.017 45,0016,0022,0888.9,+14.9,063,0154,1694122070,50.145 42,0010,0013,0889.1,+14.7,064,0153,1694122370,50.064 42,0008,0011,0888.9,+15.0,063,0170,1694122670,50.112 45,0011,0015,0889.3,+14.8,064,0192,1694122970,50.099 42,0009,0012,0889.2,+14.8,065,0175,1694123270,50.094 45,0009,0012,0888.9,+14.6,066,0167,1694123570,50.072 45,0010,0013,0889.2,+14.6,067,0164,1694123870,50.061 45,0009,0012,0888.9,+14.6,067,0151,1694124170,50.039 42,0010,0013,0889.0,+14.7,066,0168,1694124470,50.019 45,0010,0013,0889.4,+14.5,067,0159,1694124770,50.101 45,0012,0016,0889.4,+14.4,068,0166,1694125070,50.068 42,0011,0015,0889.1,+14.6,068,0176,1694125370,50.026 42,0016,0022,0889.2,+14.5,069,0178,1694125670,50.228 45,0011,0015,0889.2,+14.3,069,0134,1694125970,50.154 45,0012,0016,0889.5,+14.5,068,0166,1694126270,50.172 45,0012,0016,0889.2,+14.2,070,0157,1694126570,50.188 42,0013,0017,0889.2,+14.3,069,0187,1694126870,50.149 42,0011,0015,0889.6,+14.1,071,0184,1694127170,50.161 42,0010,0013,0889.2,+14.3,069,0158,1694127470,50.142 42,0011,0015,0889.2,+14.2,069,0156,1694127770,50.123 45,0010,0013,0889.5,+14.3,069,0173,1694128070,50.16 42,0012,0016,0889.4,+14.2,070,0151,1694128370,50.152 42,0012,0016,0889.5,+14.1,071,0154,1694128670,50.103 45,0014,0018,0889.4,+14.1,071,0186,1694128970,50.165 42,0012,0016,0889.5,+14.1,071,0162,1694129270,50.277 45,0013,0017,0889.1,+13.9,072,0177,1694129570,50.297 42,0012,0016,0889.5,+13.7,072,0160,1694129870,50.269 42,0011,0015,0889.2,+13.7,072,0159,1694130170,50.242 42,0012,0016,0889.3,+13.7,072,0162,1694130470,50.279 45,0011,0015,0889.4,+13.7,072,0147,1694130770,50.209 45,0010,0013,0889.4,+13.6,072,0160,1694131070,50.212 42,0009,0012,0889.6,+13.8,071,0167,1694131370,50.295 42,0009,0012,0889.5,+13.7,070,0173,1694131670,50.264 42,0010,0013,0889.3,+13.5,071,0161,1694131970,50.196 42,0008,0011,0889.6,+13.8,070,0176,1694132270,50.187 42,0011,0015,0889.3,+13.6,070,0162,1694132570,50.206 45,0009,0012,0889.7,+13.8,069,0156,1694132870,50.375 45,0008,0011,0889.5,+13.7,068,0179,1694133170,50.398 45,0009,0012,0889.1,+13.7,068,0166,1694133470,50.351 42,0007,0010,0889.3,+13.7,067,0154,1694133770,50.342 42,0007,0010,0889.4,+13.8,067,0168,1694134070,50.318 45,0007,0010,0889.2,+13.7,067,0168,1694134370,50.343 45,0008,0011,0889.4,+13.7,066,0154,1694134670,50.305 45,0010,0013,0889.2,+13.7,067,0165,1694134970,50.379 42,0007,0010,0889.1,+13.7,067,0154,1694135270,50.289 45,0007,0010,0889.3,+13.6,066,0160,1694135570,50.276 42,0007,0010,0889.3,+13.5,067,0147,1694135870,50.28 42,0008,0011,0889.1,+13.5,067,0172,1694136170,50.294 45,0008,0011,0888.8,+13.3,068,0154,1694136470,50.418 42,0007,0010,0888.9,+13.4,068,0164,1694136770,50.419 45,0014,0018,0888.8,+13.1,069,0150,1694137070,50.456 45,0012,0016,0888.8,+13.5,066,0161,1694137370,50.409 42,0009,0012,0888.9,+13.4,067,0172,1694137670,50.402 42,0007,0010,0888.6,+13.5,065,0156,1694137970,50.396 42,0006,0008,0889.0,+13.4,065,0138,1694138270,50.389 45,0007,0010,0888.6,+13.6,065,0163,1694138570,50.388 45,0006,0008,0888.8,+13.4,066,0170,1694138870,50.404 45,0008,0011,0888.9,+13.4,066,0177,1694139170,50.392 42,0010,0013,0888.6,+13.3,066,0150,1694139470,50.366 45,0005,0007,0888.7,+13.3,066,0186,1694139770,50.401 40,0007,0010,0888.8,+13.3,066,0162,1694140070,50.536 45,0007,0010,0888.4,+13.4,065,0146,1694140370,50.528 45,0007,0010,0888.5,+13.2,066,0166,1694140670,50.577 45,0006,0008,0888.5,+13.2,066,0165,1694140970,50.573 45,0008,0011,0888.3,+13.0,067,0156,1694141270,50.534 42,0006,0008,0888.4,+13.0,067,0147,1694141570,50.524 42,0009,0012,0888.3,+13.1,066,0174,1694141870,50.5 45,0007,0010,0888.4,+13.0,067,0167,1694142170,50.467 45,0007,0010,0888.2,+12.8,068,0183,1694142470,50.495 42,0008,0011,0888.3,+12.9,067,0155,1694142770,50.507 42,0008,0011,0888.2,+12.8,067,0171,1694143070,50.462 45,0007,0010,0888.5,+12.7,068,0150,1694143370,50.562 42,0009,0012,0888.5,+12.6,068,0140,1694143670,50.676 42,0009,0012,0888.3,+12.5,068,0179,1694143970,50.678 45,0024,0032,0888.3,+12.5,068,0170,1694144270,50.598 45,0010,0013,0888.3,+12.7,068,0166,1694144570,50.677 45,0016,0022,0888.2,+12.4,069,0175,1694144870,50.608 45,0011,0015,0888.2,+12.5,069,0143,1694145170,50.602 45,0010,0013,0888.3,+12.3,069,0138,1694145470,50.581 45,0010,0013,0888.3,+12.2,069,0149,1694145770,50.589 45,0007,0010,0888.4,+12.2,070,0180,1694146070,50.614 45,0007,0010,0888.4,+12.3,069,0159,1694146370,50.593 45,0010,0013,0888.5,+12.3,069,0157,1694146670,50.669 45,0010,0013,0888.3,+12.1,069,0154,1694146970,50.59 45,0011,0015,0888.3,+12.2,069,0149,1694147270,50.719 42,0011,0015,0888.6,+12.2,069,0170,1694147570,50.704 99,0008,0011,0888.3,+12.4,068,0161,1694147870,50.772 45,0012,0016,0888.5,+12.6,067,0154,1694148170,50.688 45,0008,0011,0888.5,+12.6,067,0160,1694148470,50.737 42,0006,0008,0888.8,+12.8,066,0163,1694148770,50.725 99,0007,0010,0888.4,+12.7,066,0168,1694149070,50.72 45,0009,0012,0888.6,+12.9,066,0181,1694149370,50.699 42,0008,0011,0888.6,+13.0,066,0162,1694149670,50.686 42,0010,0013,0888.5,+12.9,066,0154,1694149970,50.675 99,0010,0013,0888.9,+12.9,066,0165,1694150270,50.666 45,0039,0053,0888.9,+13.0,066,0170,1694150570,50.678 42,0028,0038,0888.7,+13.1,066,0152,1694150870,50.869 45,0020,0027,0888.9,+13.3,065,0154,1694151170,50.859 99,0023,0031,0889.1,+13.4,065,0168,1694151470,50.854 45,0020,0027,0889.2,+13.4,065,0150,1694151770,50.83 42,0094,0127,0888.7,+13.9,063,0186,1694152070,50.817 45,0027,0037,0888.8,+14.1,063,0181,1694152370,50.804 42,0007,0010,0889.2,+14.3,062,0165,1694152670,50.791 42,0010,0013,0889.2,+14.5,062,0175,1694152970,50.752 42,0013,0017,0889.2,+14.4,063,0173,1694153270,50.811 45,0006,0008,0889.2,+14.2,062,0160,1694153570,50.797 45,0037,0050,0889.2,+14.6,062,0168,1694153870,50.751 45,0012,0016,0889.3,+14.5,062,0171,1694154170,50.758 45,0014,0018,0889.0,+14.7,062,0180,1694154470,50.94 47,0014,0018,0889.3,+14.9,061,0163,1694154770,50.929 42,0010,0013,0889.3,+15.1,061,0169,1694155070,50.959 45,0006,0008,0889.5,+15.2,061,0161,1694155370,50.94 42,0007,0010,0889.3,+14.9,060,0139,1694155670,50.925 45,0006,0008,0889.5,+14.8,060,0147,1694155970,50.953 45,0006,0008,0889.5,+14.8,061,0167,1694156270,50.865 42,0010,0013,0889.4,+15.0,061,0163,1694156570,50.938 45,0008,0011,0889.3,+14.9,059,0140,1694156870,50.905 40,0014,0018,0889.2,+15.3,058,0177,1694157170,50.869 45,0009,0012,0889.6,+15.6,058,0191,1694157470,50.857 45,0006,0008,0889.5,+15.5,057,0154,1694157770,50.901 42,0008,0011,0889.6,+15.5,056,0152,1694158071,51.043 42,0007,0010,0889.5,+15.3,057,0168,1694158370,50.992 45,0008,0011,0889.7,+15.6,057,0157,1694158671,51.039 42,0007,0010,0889.7,+16.4,055,0162,1694158970,50.989 42,0008,0011,0889.3,+16.2,054,0139,1694159270,50.95 45,0008,0011,0889.5,+16.2,053,0164,1694159570,50.991 45,0006,0008,0889.6,+16.7,054,0163,1694159870,50.997 45,0005,0007,0889.9,+17.3,051,0171,1694160171,51.004 42,0005,0007,0889.5,+17.4,049,0178,1694160470,50.937 45,0005,0007,0889.6,+17.4,049,0164,1694160770,50.944 45,0006,0008,0889.8,+16.9,048,0161,1694161070,50.971 42,0008,0011,0889.7,+16.8,051,0152,1694161371,51.003 42,0006,0008,0889.5,+16.6,051,0151,1694161671,51.096 42,0004,0006,0889.9,+16.9,050,0147,1694161971,51.158 45,0004,0006,0889.6,+16.9,051,0171,1694162271,51.081 99,0006,0008,0889.8,+16.8,049,0173,1694162571,51.068 45,0007,0010,0889.4,+17.3,050,0167,1694162871,51.134 42,0004,0006,0889.5,+17.9,049,0181,1694163171,51.04 45,0004,0006,0889.1,+18.2,049,0163,1694163471,51.114 42,0006,0008,0889.4,+18.1,047,0159,1694163771,51.108 42,0005,0007,0889.5,+18.1,048,0160,1694164071,51.108 42,0005,0007,0889.3,+18.5,046,0158,1694164371,51.046 42,0008,0011,0889.4,+18.1,043,0168,1694164671,51.029 42,0004,0006,0889.6,+18.5,046,0177,1694164971,51.089 42,0005,0007,0889.6,+18.5,044,0166,1694165271,51.24 45,0006,0008,0888.9,+18.7,044,0184,1694165571,51.169 42,0004,0006,0889.4,+19.3,044,0143,1694165871,51.163 45,0007,0010,0889.3,+18.8,041,0151,1694166171,51.189 42,0004,0006,0889.1,+19.2,043,0166,1694166471,51.155 42,0003,0005,0889.1,+19.1,040,0163,1694166771,51.168 42,0007,0010,0889.0,+19.5,041,0189,1694167071,51.173 42,0004,0006,0889.0,+19.4,042,0156,1694167371,51.136 40,0003,0005,0889.1,+19.7,042,0179,1694167671,51.165 45,0004,0006,0889.0,+19.5,041,0190,1694167971,51.171 45,0005,0007,0889.1,+20.1,040,0159,1694168271,51.103 42,0004,0006,0889.0,+20.1,039,0149,1694168571,51.182 45,0005,0007,0888.8,+20.3,040,0157,1694168871,51.315 42,0004,0006,0888.9,+20.4,040,0181,1694169171,51.254 45,0004,0006,0888.8,+20.2,039,0161,1694169471,51.257 45,0004,0006,0889.0,+20.1,041,0157,1694169771,51.282 40,0004,0006,0888.9,+20.4,041,0184,1694170071,51.239 45,0005,0007,0889.0,+20.0,040,0168,1694170371,51.267 45,0006,0008,0888.8,+20.1,039,0156,1694170671,51.279 45,0004,0006,0888.9,+20.0,039,0157,1694170971,51.285 45,0008,0011,0889.1,+20.1,038,0193,1694171271,51.192 45,0009,0012,0889.0,+20.4,039,0137,1694171571,51.191 45,0004,0006,0889.1,+20.4,038,0143,1694171871,51.185 45,0005,0007,0888.8,+20.2,039,0156,1694172171,51.2 45,0005,0007,0889.0,+20.3,039,0161,1694172471,51.393 99,0004,0006,0888.9,+20.1,040,0154,1694172771,51.307 45,0005,0007,0888.7,+19.9,040,0157,1694173071,51.296 45,0004,0006,0889.0,+19.6,040,0172,1694173371,51.309 45,0005,0007,0888.8,+19.7,040,0189,1694173671,51.341 45,0004,0006,0888.6,+20.1,040,0165,1694173971,51.327 45,0005,0007,0888.7,+20.4,039,0170,1694174271,51.328 47,0004,0006,0888.7,+20.8,038,0143,1694174571,51.352 45,0005,0007,0888.7,+21.2,037,0192,1694174871,51.273 45,0004,0006,0888.5,+20.6,038,0160,1694175171,51.345 45,0004,0006,0888.5,+20.1,038,0175,1694175471,51.33 45,0004,0006,0888.7,+20.8,039,0191,1694175771,51.419 45,0004,0006,0888.6,+20.0,038,0158,1694176071,51.446 45,0004,0006,0888.7,+20.1,040,0149,1694176371,51.464 45,0006,0008,0888.4,+19.9,039,0168,1694176671,51.461 45,0004,0006,0888.7,+19.8,039,0178,1694176971,51.394 45,0003,0005,0888.6,+20.6,040,0158,1694177271,51.424 42,0004,0006,0888.5,+19.8,040,0156,1694177571,51.431 45,0005,0007,0888.8,+20.0,040,0179,1694177871,51.443 42,0004,0006,0888.6,+20.4,038,0174,1694178171,51.418 42,0005,0007,0888.8,+20.8,039,0168,1694178471,51.399 45,0005,0007,0888.7,+20.8,039,0152,1694178771,51.385 45,0003,0005,0888.4,+20.9,037,0162,1694179071,51.391 42,0006,0008,0888.8,+21.2,037,0149,1694179371,51.232 45,0006,0008,0888.7,+21.4,037,0199,1694179671,51.557 42,0005,0007,0888.6,+20.6,037,0178,1694179971,51.543 45,0003,0005,0888.6,+20.1,039,0180,1694180271,51.481 45,0004,0006,0888.9,+20.3,039,0142,1694180571,51.284 45,0004,0006,0888.6,+21.5,038,0172,1694180871,51.542 42,0006,0008,0888.7,+21.5,037,0182,1694181171,51.282 42,0006,0008,0888.7,+21.1,037,0167,1694181471,51.301 45,0005,0007,0888.7,+20.5,039,0160,1694182071,51.459 42,0004,0006,0888.8,+20.2,038,0164,1694182371,51.506 42,0005,0007,0888.4,+20.5,040,0176,1694182671,51.474 42,0007,0010,0888.7,+20.3,038,0169,1694182971,51.524 45,0004,0006,0888.3,+20.5,039,0166,1694183271,51.584 42,0007,0010,0888.4,+20.4,039,0168,1694183571,51.57 42,0028,0038,0888.3,+21.2,038,0160,1694183871,51.556 45,0005,0007,0888.6,+20.7,040,0131,1694184171,51.551 42,0010,0013,0888.4,+20.9,038,0157,1694184471,51.611 42,0005,0007,0888.3,+20.5,040,0203,1694184771,51.599 45,0006,0008,0888.3,+20.7,038,0158,1694185071,51.585 42,0011,0015,0888.6,+21.0,039,0179,1694185371,51.58 42,0005,0007,0888.2,+20.7,040,0166,1694185671,51.408 99,0009,0012,0888.3,+20.5,039,0168,1694185971,51.554 42,0005,0007,0888.0,+20.3,038,0151,1694186271,51.533 42,0004,0006,0888.3,+20.0,039,0174,1694186571,51.543 42,0012,0016,0888.4,+19.7,040,0151,1694186871,51.662 45,0013,0017,0888.4,+19.6,040,0160,1694187171,51.649 42,0007,0010,0888.1,+19.2,042,0173,1694187471,51.635 45,0010,0013,0888.1,+19.3,041,0155,1694187771,51.631 42,0020,0027,0888.2,+19.2,041,0154,1694188071,51.69 42,0041,0055,0888.3,+19.3,042,0151,1694188371,51.679 42,0016,0022,0888.1,+19.1,042,0168,1694188671,51.665 45,0007,0010,0888.0,+19.0,042,0136,1694188971,51.66 42,0009,0012,0888.5,+19.2,043,0148,1694189571,51.634 42,0008,0011,0888.0,+19.1,042,0205,1694189871,51.613 99,0008,0011,0888.0,+18.9,044,0177,1694190171,51.63 99,0014,0018,0888.1,+18.7,044,0159,1694190471,51.734 42,0019,0026,0888.0,+18.6,045,0163,1694190771,51.729 42,0019,0026,0888.1,+18.0,046,0175,1694191071,51.718 42,0015,0021,0888.0,+18.0,046,0162,1694191371,51.703 42,0026,0036,0888.0,+18.4,046,0168,1694191971,51.759 45,0019,0026,0888.0,+18.0,047,0147,1694192271,51.744 45,0031,0043,0887.8,+18.0,047,0136,1694192571,51.731 42,0025,0034,0888.1,+17.9,047,0155,1694192871,51.719 45,0014,0018,0888.2,+18.0,046,0164,1694193171,51.708 47,0018,0024,0888.2,+17.8,048,0169,1694193471,51.693 40,0021,0028,0888.1,+17.7,050,0164,1694193771,51.703 45,0020,0027,0888.2,+17.6,048,0161,1694194071,51.821 45,0015,0021,0888.3,+17.7,048,0187,1694194371,51.817 42,0008,0011,0888.5,+17.6,048,0166,1694194671,51.796 45,0069,0093,0888.2,+17.4,049,0176,1694194971,51.864 45,0014,0018,0888.7,+17.1,050,0163,1694195271,51.85 45,0014,0018,0888.2,+17.4,049,0158,1694195571,51.848 42,0012,0016,0888.5,+17.3,049,0173,1694195871,51.825 45,0008,0011,0888.3,+16.6,050,0166,1694196171,51.812 42,0010,0013,0888.4,+16.0,051,0134,1694196471,51.798 45,0016,0022,0888.4,+16.5,051,0175,1694196771,51.786 45,0011,0015,0888.4,+16.9,050,0157,1694197071,51.781 42,0009,0012,0888.8,+16.8,050,0180,1694197371,51.79 42,0010,0013,0888.6,+16.7,050,0166,1694197671,51.902 42,0039,0053,0888.5,+16.6,051,0169,1694197971,51.889 45,0013,0017,0888.5,+16.4,051,0166,1694198271,51.885 45,0010,0013,0888.5,+16.7,051,0150,1694198571,51.945 40,0015,0021,0888.7,+16.8,050,0146,1694198871,51.93 45,0024,0032,0888.3,+17.0,051,0166,1694199171,51.918 42,0015,0021,0888.6,+16.9,053,0196,1694199471,51.912 42,0018,0024,0888.8,+16.7,052,0153,1694199771,51.893 42,0010,0013,0888.5,+16.5,053,0141,1694200071,51.878 42,0008,0011,0888.4,+16.1,053,0178,1694200371,51.866 42,0008,0011,0888.8,+16.3,052,0153,1694200671,51.852 45,0010,0013,0888.9,+16.3,053,0179,1694200971,51.863 42,0007,0010,0888.5,+16.2,053,0181,1694201271,51.981 42,0009,0012,0888.6,+16.2,053,0169,1694201571,51.968 42,0007,0010,0888.5,+16.2,054,0173,1694201871,51.964 42,0015,0021,0888.5,+16.2,054,0161,1694202172,52.031 42,0012,0016,0888.4,+16.1,054,0178,1694202472,52.011 99,0013,0017,0888.8,+16.4,054,0170,1694202771,51.997 42,0009,0012,0888.8,+16.1,054,0190,1694203071,51.984 42,0008,0011,0888.6,+16.1,054,0188,1694203371,51.98 47,0011,0015,0888.6,+16.1,054,0186,1694203671,51.959 45,0009,0012,0888.8,+15.8,055,0166,1694203971,51.947 45,0009,0012,0888.6,+15.6,056,0164,1694204271,51.932 45,0008,0011,0889.0,+15.6,055,0178,1694204571,51.943 45,0008,0011,0888.7,+15.9,054,0154,1694204872,52.061 99,0009,0012,0888.6,+15.9,054,0147,1694205172,52.129 45,0007,0010,0888.8,+15.7,055,0170,1694205472,52.052 45,0011,0015,0888.7,+15.9,054,0133,1694205772,52.046 42,0010,0013,0888.6,+16.1,054,0149,1694206072,52.098 99,0009,0012,0888.7,+15.7,056,0184,1694206372,52.085 45,0016,0022,0888.8,+15.7,056,0167,1694206672,52.073 42,0009,0012,0888.6,+15.4,056,0139,1694206971,51.998 47,0009,0012,0888.5,+15.8,055,0174,1694207272,52 42,0009,0012,0888.6,+15.6,056,0163,1694207572,52.027 42,0008,0011,0888.9,+16.0,055,0154,1694207872,52.013 45,0008,0011,0888.7,+15.8,055,0171,1694208172,52.022 45,0013,0017,0888.7,+15.7,056,0163,1694208472,52.15 42,0014,0018,0888.6,+15.7,057,0173,1694208772,52.131 40,0011,0015,0888.6,+15.3,059,0180,1694209072,52.196 42,0011,0015,0888.5,+15.8,057,0142,1694209372,52.191 45,0009,0012,0888.6,+15.7,057,0177,1694209672,52.17 45,0010,0013,0888.6,+15.8,056,0148,1694209972,52.115 42,0009,0012,0888.8,+15.4,058,0168,1694210272,52.142 42,0013,0017,0888.8,+15.5,059,0169,1694210572,52.091 45,0007,0010,0888.6,+15.2,059,0155,1694210872,52.158 45,0010,0013,0888.6,+15.3,058,0166,1694211172,52.099 42,0008,0011,0888.5,+15.3,059,0161,1694211472,52.087 45,0009,0012,0888.8,+15.5,059,0157,1694211772,52.097 42,0007,0010,0888.9,+15.6,058,0170,1694212072,52.296 42,0008,0011,0888.9,+15.4,058,0174,1694212372,52.215 42,0008,0011,0888.5,+15.5,059,0159,1694212672,52.209 45,0008,0011,0888.5,+15.3,060,0184,1694212972,52.286 42,0010,0013,0888.6,+15.0,062,0170,1694213272,52.219 45,0009,0012,0888.5,+14.6,063,0177,1694213572,52.253 45,0011,0015,0888.6,+15.1,060,0132,1694213872,52.243 45,0009,0012,0888.8,+15.1,061,0177,1694214172,52.226 42,0007,0010,0888.7,+15.0,061,0163,1694214472,52.213 45,0007,0010,0888.7,+15.1,062,0181,1694214772,52.181 45,0007,0010,0888.6,+15.0,062,0181,1694215072,52.212 42,0008,0011,0888.4,+15.1,062,0167,1694215372,52.204 42,0007,0010,0888.5,+15.0,063,0169,1694215672,52.305 42,0006,0008,0888.3,+15.0,062,0163,1694215972,52.366 45,0006,0008,0888.3,+15.1,061,0182,1694216272,52.353 42,0009,0012,0888.4,+14.8,064,0172,1694216572,52.32 45,0007,0010,0888.5,+14.8,063,0147,1694216872,52.364 45,0010,0013,0888.6,+14.9,063,0167,1694217172,52.288 45,0008,0011,0888.3,+14.6,064,0181,1694217472,52.28 42,0008,0011,0888.2,+14.5,064,0167,1694217772,52.337 42,0008,0011,0888.0,+14.7,064,0154,1694218072,52.324 42,0009,0012,0888.3,+14.6,065,0177,1694218372,52.271 45,0007,0010,0888.2,+14.7,065,0160,1694218672,52.288 45,0010,0013,0888.3,+14.6,065,0158,1694218972,52.269 42,0010,0013,0888.3,+14.3,066,0174,1694219272,52.423 45,0009,0012,0888.2,+14.6,065,0175,1694219572,52.402 45,0008,0011,0888.0,+14.7,064,0179,1694219872,52.389 45,0010,0013,0888.3,+14.7,065,0165,1694220172,52.464 42,0008,0011,0888.1,+14.9,063,0146,1694220472,52.407 45,0007,0010,0888.1,+14.7,063,0155,1694220772,52.443 45,0008,0011,0888.0,+14.6,065,0163,1694221072,52.369 45,0007,0010,0888.0,+14.7,064,0159,1694221372,52.37 45,0008,0011,0888.0,+14.9,063,0192,1694221672,52.362 45,0008,0011,0888.1,+14.7,064,0192,1694221972,52.357 40,0021,0028,0887.3,+13.4,069,0192,1694233848,48.321 45,0018,0024,0887.6,+13.6,068,0170,1694234148,48.331 45,0015,0021,0887.5,+13.8,068,0160,1694234448,48.373 42,0014,0018,0887.7,+13.9,067,0169,1694234748,48.368 45,0014,0018,0887.9,+13.9,066,0193,1694235048,48.346 42,0014,0018,0887.5,+13.5,068,0160,1694235348,48.335 45,0015,0021,0887.7,+13.7,068,0161,1694235648,48.321 45,0011,0015,0887.7,+13.5,068,0150,1694235948,48.308 45,0018,0024,0887.5,+13.7,068,0165,1694236248,48.296 45,0014,0018,0887.5,+13.7,068,0182,1694236548,48.283 42,0013,0017,0887.7,+13.9,067,0162,1694236848,48.264 45,0023,0031,0887.3,+14.0,066,0149,1694237148,48.363 45,0015,0021,0887.4,+14.1,065,0182,1694237448,48.478 47,0012,0016,0887.6,+14.1,065,0155,1694237748,48.466 45,0010,0013,0887.4,+14.2,065,0193,1694238048,48.454 45,0010,0013,0887.8,+14.5,065,0188,1694238348,48.415 45,0012,0016,0887.3,+14.7,064,0188,1694238648,48.402 45,0010,0013,0887.5,+15.0,063,0192,1694238948,48.367 42,0011,0015,0887.4,+15.2,061,0177,1694239248,48.384 45,0013,0017,0887.3,+15.2,063,0188,1694239548,48.444 45,0009,0012,0887.4,+15.5,061,0170,1694239848,48.432 45,0012,0016,0887.3,+15.5,062,0154,1694240148,48.362 45,0011,0015,0887.6,+16.1,060,0162,1694240448,48.426 45,0009,0012,0887.6,+15.9,061,0165,1694240748,48.47 45,0008,0011,0887.6,+16.2,059,0200,1694241048,48.506 40,0010,0013,0887.8,+16.3,058,0163,1694241348,48.523 45,0008,0011,0887.5,+16.5,057,0182,1694241648,48.51 45,0007,0010,0887.7,+16.5,056,0167,1694241948,48.512 42,0007,0010,0887.5,+16.9,054,0159,1694242248,48.528 45,0008,0011,0887.7,+16.8,054,0174,1694242548,48.509 42,0006,0008,0887.6,+17.0,052,0167,1694242848,48.468 42,0005,0007,0887.8,+17.1,051,0129,1694243148,48.531 45,0004,0006,0887.9,+17.2,049,0150,1694243448,48.578 42,0005,0007,0887.8,+17.9,046,0165,1694244348,48.596 45,0006,0008,0887.9,+17.9,043,0203,1694245248,48.61 42,0004,0006,0887.9,+18.1,042,0157,1694245548,48.595 42,0004,0006,0887.8,+18.0,042,0151,1694245848,48.59 42,0006,0008,0887.9,+18.5,039,0158,1694246148,48.603 42,0003,0005,0887.6,+18.8,039,0145,1694246448,48.623 42,0004,0006,0887.9,+19.1,038,0167,1694246748,48.618 99,0002,0003,0888.2,+18.6,036,0175,1694247348,48.594 42,0003,0005,0888.0,+19.3,032,0177,1694247948,48.687 42,0006,0008,0888.0,+19.1,034,0175,1694248248,48.729 40,0003,0005,0887.8,+21.0,029,0153,1694252748,48.74 40,0002,0003,0887.6,+21.4,027,0154,1694253348,48.601 42,0003,0005,0888.0,+21.5,026,0164,1694253948,48.771 42,0003,0005,0887.7,+21.4,023,0164,1694254248,48.628 40,0004,0006,0887.9,+21.5,024,0141,1694254548,48.583 99,0003,0005,0887.5,+21.7,022,0160,1694254848,48.518 45,0003,0005,0887.7,+21.1,020,0158,1694255148,48.639 42,0002,0003,0887.8,+21.1,020,0162,1694255448,48.672 42,0003,0005,0887.5,+21.3,023,0188,1694255748,48.686 37,0002,0003,0887.5,+22.0,023,0160,1694256048,48.839 40,0002,0003,0887.4,+22.1,022,0173,1694256348,48.658 42,0003,0005,0887.6,+21.9,020,0154,1694256648,48.865 40,0001,0002,0887.4,+21.9,016,0149,1694256948,48.638 40,0005,0007,0887.4,+22.1,019,0169,1694257248,48.816 40,0003,0005,0887.4,+21.9,016,0175,1694257548,48.609 40,0003,0005,0887.4,+22.3,019,0173,1694257848,48.61 40,0002,0003,0887.4,+22.6,017,0140,1694258148,48.595 40,0002,0003,0887.3,+22.6,019,0162,1694258448,48.842 37,0002,0003,0887.3,+22.6,018,0188,1694258748,48.915 40,0003,0005,0887.4,+22.4,017,0164,1694259048,48.787 40,0001,0002,0887.2,+22.6,017,0177,1694259348,48.909 40,0002,0003,0887.2,+22.0,015,0161,1694259648,48.927 40,0002,0003,0887.5,+21.3,014,0177,1694259948,48.739 42,0001,0002,0887.1,+22.3,014,0152,1694260248,48.929 40,0002,0003,0887.2,+22.5,016,0156,1694260548,48.736 42,0001,0002,0887.3,+22.6,015,0148,1694260848,48.909 40,0002,0003,0887.4,+22.7,017,0171,1694261148,48.693 40,0003,0005,0887.3,+22.6,017,0165,1694261448,48.913 42,0003,0005,0887.3,+21.5,014,0200,1694261748,48.747 42,0003,0005,0887.5,+22.3,017,0144,1694262048,48.931 40,0001,0002,0887.3,+22.3,015,0156,1694262349,49.028 42,0002,0003,0887.6,+22.2,015,0164,1694262648,48.84 42,0002,0003,0887.1,+22.3,016,0153,1694262949,49.016 42,0003,0005,0887.3,+22.1,015,0169,1694263248,48.834 42,0002,0003,0887.3,+22.2,016,0154,1694263549,49.004 42,0003,0005,0887.3,+22.2,017,0138,1694263849,49.035 42,0003,0005,0887.1,+22.0,017,0173,1694264148,48.976 42,0003,0005,0887.0,+22.4,018,0157,1694264448,48.967 42,0002,0003,0887.1,+22.5,019,0177,1694264748,48.827 42,0003,0005,0887.4,+23.0,019,0159,1694265048,48.991 42,0003,0005,0887.1,+22.5,018,0155,1694265348,48.974 42,0002,0003,0886.9,+22.2,018,0157,1694265648,48.962 42,0002,0003,0887.2,+21.7,018,0170,1694265948,48.869 42,0002,0003,0886.8,+22.3,017,0151,1694266248,48.9 45,0003,0005,0886.9,+22.4,015,0165,1694266548,48.895 42,0002,0003,0887.1,+22.2,016,0156,1694266848,48.874 42,0002,0003,0887.1,+22.2,017,0172,1694267148,48.941 45,0005,0007,0887.1,+22.2,016,0156,1694267449,49.088 42,0002,0003,0886.9,+22.5,015,0150,1694267748,48.924 45,0002,0003,0887.2,+22.1,016,0157,1694268049,49.071 45,0001,0002,0887.1,+22.0,016,0169,1694268349,49.049 45,0002,0003,0887.0,+21.9,015,0167,1694268648,48.878 45,0005,0007,0886.9,+21.8,015,0166,1694268949,49.022 45,0001,0002,0887.0,+21.7,014,0161,1694269249,49.091 45,0003,0005,0887.0,+21.9,015,0152,1694269549,49.002 42,0002,0003,0886.9,+22.2,015,0165,1694269849,49.22 42,0002,0003,0887.2,+22.6,015,0163,1694270148,48.967 45,0004,0006,0886.7,+22.3,016,0162,1694270448,48.955 42,0004,0006,0886.9,+21.8,015,0157,1694270749,49.022 42,0007,0010,0887.1,+22.0,015,0140,1694271049,49.016 45,0002,0003,0887.2,+21.6,014,0153,1694271349,49.156 42,0002,0003,0887.0,+21.4,015,0163,1694271649,49.145 45,0005,0007,0887.2,+21.7,015,0183,1694271949,49.13 42,0002,0003,0887.2,+21.6,013,0166,1694272249,49.117 42,0002,0003,0886.9,+21.5,014,0197,1694272549,49.106 42,0002,0003,0886.9,+21.2,015,0164,1694272849,49.092 45,0002,0003,0887.0,+21.3,016,0155,1694273149,49.278 42,0003,0005,0886.8,+21.2,018,0176,1694273449,49.3 99,0001,0002,0886.8,+21.3,017,0185,1694273749,49.287 99,0001,0002,0886.9,+20.9,018,0182,1694274049,49.284 42,0002,0003,0886.9,+20.6,020,0173,1694274349,49.262 42,0002,0003,0887.0,+20.2,022,0134,1694274649,49.25 42,0002,0003,0887.1,+20.4,022,0167,1694274949,49.236 42,0005,0007,0887.0,+20.2,023,0158,1694275249,49.225 47,0009,0012,0887.2,+20.5,023,0162,1694275549,49.212 42,0006,0008,0887.1,+20.2,022,0183,1694275849,49.198 42,0042,0057,0887.0,+20.1,023,0167,1694276149,49.186 42,0004,0006,0887.1,+19.8,024,0157,1694276448,48.974 42,0018,0024,0887.1,+19.6,028,0159,1694276749,49.28 45,0016,0022,0887.4,+19.2,024,0152,1694277049,49.309 47,0007,0010,0887.1,+19.0,023,0174,1694277349,49.368 42,0029,0039,0887.2,+19.0,024,0150,1694277649,49.363 45,0018,0024,0887.0,+19.0,024,0178,1694277949,49.344 42,0002,0003,0887.1,+18.8,023,0162,1694278249,49.337 45,0012,0016,0886.9,+18.5,023,0156,1694278549,49.317 45,0004,0006,0887.5,+18.6,024,0166,1694278849,49.305 45,0011,0015,0887.1,+18.3,024,0150,1694279149,49.298 45,0011,0015,0887.3,+18.3,024,0166,1694279449,49.286 42,0002,0003,0887.4,+18.3,024,0170,1694279749,49.281 45,0002,0003,0887.6,+18.3,025,0164,1694280049,49.26 42,0002,0003,0887.3,+18.2,026,0175,1694280349,49.358 45,0008,0011,0887.3,+18.2,026,0165,1694280649,49.388 45,0011,0015,0887.6,+18.0,026,0149,1694280949,49.376 42,0016,0022,0887.6,+18.0,026,0176,1694281249,49.443 45,0003,0005,0887.5,+17.9,026,0167,1694281549,49.43 45,0004,0006,0887.5,+17.6,028,0162,1694281849,49.416 45,0006,0008,0887.7,+17.3,028,0143,1694282149,49.406 45,0005,0007,0887.8,+17.6,028,0129,1694282449,49.391 45,0005,0007,0887.8,+17.4,031,0169,1694282749,49.37 42,0004,0006,0887.8,+17.6,031,0155,1694283049,49.344 45,0006,0008,0887.8,+17.1,027,0161,1694283349,49.363 45,0006,0008,0888.1,+17.3,029,0164,1694283649,49.35 42,0007,0010,0888.0,+17.0,032,0166,1694283949,49.448 45,0008,0011,0888.2,+17.1,030,0179,1694284249,49.478 42,0044,0059,0888.3,+17.0,030,0164,1694284549,49.465 45,0015,0021,0888.0,+17.2,030,0176,1694284849,49.532 45,0006,0008,0888.4,+16.4,031,0174,1694285149,49.44 45,0008,0011,0888.2,+16.2,030,0163,1694285449,49.513 45,0005,0007,0888.3,+16.8,030,0180,1694285749,49.492 45,0013,0017,0888.5,+16.5,030,0195,1694286049,49.481 45,0005,0007,0888.0,+16.3,032,0158,1694286349,49.468 45,0006,0008,0888.1,+16.0,032,0162,1694286649,49.455 45,0005,0007,0888.3,+15.6,032,0152,1694286949,49.433 45,0005,0007,0888.2,+15.4,032,0170,1694287249,49.421 45,0003,0005,0888.0,+15.5,032,0191,1694287549,49.52 45,0005,0007,0888.3,+15.4,031,0159,1694287849,49.549 45,0006,0008,0888.3,+15.2,032,0159,1694288149,49.537 45,0003,0005,0888.3,+15.1,033,0164,1694288449,49.534 45,0004,0006,0888.4,+14.8,032,0157,1694288749,49.512 45,0003,0005,0888.3,+14.6,033,0165,1694289049,49.498 45,0002,0003,0888.7,+14.4,033,0179,1694289349,49.566 45,0006,0008,0888.5,+14.9,034,0133,1694289649,49.553 45,0002,0003,0889.0,+15.2,034,0162,1694289949,49.545 45,0007,0010,0888.9,+14.8,034,0171,1694290249,49.527 47,0007,0010,0888.9,+14.7,034,0176,1694290549,49.515 45,0004,0006,0888.6,+14.7,033,0159,1694290849,49.501 47,0005,0007,0888.8,+14.8,032,0166,1694291149,49.607 45,0003,0005,0888.9,+14.8,033,0152,1694291449,49.63 47,0003,0005,0889.0,+14.7,033,0170,1694291749,49.618 45,0008,0011,0889.0,+14.7,033,0149,1694292049,49.685 45,0002,0003,0888.8,+15.1,033,0150,1694292349,49.672 47,0002,0003,0888.9,+15.2,033,0168,1694292649,49.659 45,0003,0005,0889.0,+14.7,034,0181,1694292949,49.648 45,0002,0003,0889.1,+13.9,035,0164,1694293249,49.64 45,0003,0005,0888.9,+13.7,036,0153,1694293549,49.607 45,0006,0008,0888.7,+14.1,036,0169,1694293849,49.673 42,0002,0003,0888.5,+14.1,035,0150,1694294149,49.622 45,0003,0005,0888.8,+14.4,034,0165,1694294449,49.633 45,0003,0005,0888.8,+13.6,038,0168,1694294749,49.688 47,0003,0005,0888.7,+13.5,037,0174,1694295049,49.707 45,0003,0005,0888.7,+13.0,038,0155,1694295349,49.719 47,0003,0005,0889.1,+13.4,037,0167,1694295649,49.706 45,0003,0005,0888.7,+13.7,036,0185,1694295949,49.731 47,0003,0005,0888.9,+13.3,037,0167,1694296249,49.716 45,0003,0005,0888.9,+13.6,037,0184,1694296549,49.756 47,0005,0007,0888.8,+13.4,039,0152,1694296849,49.721 45,0003,0005,0888.9,+13.1,038,0182,1694297149,49.718 45,0003,0005,0888.9,+12.8,039,0148,1694297449,49.736 45,0004,0006,0888.7,+13.1,038,0147,1694297749,49.726 45,0004,0006,0888.6,+13.0,038,0169,1694298049,49.659 45,0003,0005,0889.0,+12.9,039,0177,1694298349,49.761 45,0002,0003,0888.6,+13.0,039,0165,1694298649,49.868 45,0002,0003,0888.9,+12.5,039,0177,1694298949,49.812 45,0002,0003,0888.8,+12.6,039,0174,1694299249,49.854 45,0004,0006,0889.0,+12.5,040,0191,1694299549,49.78 45,0003,0005,0888.6,+12.6,040,0180,1694299849,49.848 45,0003,0005,0888.6,+12.6,040,0168,1694300149,49.798 42,0003,0005,0888.9,+12.5,041,0175,1694300449,49.778 45,0002,0003,0888.5,+12.5,040,0164,1694300749,49.789 47,0003,0005,0888.6,+12.4,039,0169,1694301049,49.738 45,0004,0006,0888.7,+12.4,039,0163,1694301349,49.773 47,0002,0003,0888.4,+12.5,040,0145,1694301649,49.779 47,0001,0002,0888.6,+12.3,040,0175,1694301949,49.847 45,0003,0005,0888.4,+12.2,041,0153,1694302249,49.875 47,0003,0005,0888.5,+12.2,041,0184,1694302549,49.883 47,0002,0003,0888.5,+12.2,041,0171,1694302849,49.871 47,0005,0007,0888.6,+12.2,041,0169,1694303149,49.86 45,0003,0005,0888.5,+12.0,041,0173,1694303449,49.867 45,0002,0003,0888.5,+12.1,042,0158,1694303749,49.862 45,0002,0003,0888.5,+11.8,043,0154,1694304049,49.85 47,0005,0007,0888.8,+11.9,042,0184,1694304349,49.843 45,0002,0003,0888.5,+11.8,042,0168,1694304649,49.871 45,0004,0006,0888.3,+11.7,043,0199,1694304949,49.849 45,0003,0005,0888.2,+11.6,043,0186,1694305249,49.839 45,0002,0003,0888.4,+11.7,043,0172,1694305549,49.935 45,0003,0005,0888.3,+11.9,042,0150,1694305850,50.005 47,0002,0003,0888.6,+11.4,044,0162,1694306149,49.992 45,0002,0003,0888.4,+11.4,043,0174,1694306449,49.958 47,0002,0003,0888.1,+11.5,043,0163,1694306749,49.961 47,0003,0005,0888.1,+11.5,043,0186,1694307049,49.964 99,0002,0003,0888.3,+11.7,043,0191,1694307349,49.946 45,0003,0005,0888.6,+11.8,042,0157,1694307649,49.938 47,0003,0005,0888.5,+11.8,042,0163,1694307949,49.933 47,0002,0003,0888.2,+11.5,043,0148,1694308249,49.931 47,0003,0005,0888.3,+11.6,042,0175,1694308549,49.925 47,0002,0003,0888.3,+11.4,043,0158,1694308849,49.926 47,0004,0006,0887.9,+11.4,043,0186,1694309150,50.035 47,0003,0005,0888.3,+11.3,043,0160,1694309450,50.07 47,0004,0006,0888.3,+11.2,044,0137,1694309750,50.066 45,0003,0005,0888.3,+11.3,043,0161,1694310050,50.061 47,0003,0005,0888.0,+11.2,044,0171,1694310350,50.061 49,0003,0005,0888.1,+11.2,043,0149,1694310650,50.047 45,0003,0005,0888.0,+10.9,044,0187,1694310950,50.04 47,0002,0003,0888.1,+11.1,044,0140,1694311250,50.047 47,0003,0005,0887.9,+11.0,043,0181,1694311550,50.04 45,0002,0003,0888.0,+11.2,043,0152,1694311850,50.043 45,0004,0006,0888.0,+11.2,043,0159,1694312150,50.044 47,0003,0005,0887.8,+11.4,042,0170,1694312450,50.032 45,0003,0005,0888.2,+11.1,042,0152,1694312750,50.172 47,0002,0003,0887.9,+10.9,043,0169,1694313050,50.2 47,0002,0003,0887.9,+11.0,043,0170,1694313350,50.155 47,0003,0005,0887.9,+10.9,043,0184,1694313650,50.166 47,0003,0005,0888.1,+11.1,042,0178,1694313950,50.152 45,0003,0005,0887.9,+11.0,043,0168,1694314250,50.153 47,0002,0003,0888.0,+11.0,043,0156,1694314550,50.134 47,0002,0003,0887.8,+10.8,043,0170,1694314850,50.144 47,0002,0003,0888.1,+10.7,043,0158,1694315150,50.127 45,0003,0005,0887.9,+11.0,042,0170,1694315450,50.126 47,0002,0003,0888.1,+10.9,042,0184,1694315750,50.126 45,0003,0005,0888.2,+10.7,043,0176,1694316050,50.111 47,0003,0005,0888.0,+10.9,043,0157,1694316350,50.22 47,0002,0003,0888.0,+10.9,043,0155,1694316650,50.254 47,0004,0006,0888.3,+10.4,044,0132,1694316950,50.25 99,0003,0005,0888.0,+10.6,043,0167,1694317250,50.291 99,0004,0006,0888.0,+10.5,043,0188,1694317550,50.284 45,0003,0005,0888.0,+10.6,043,0155,1694317850,50.253 47,0002,0003,0888.1,+10.6,044,0161,1694318150,50.252 45,0002,0003,0888.0,+10.6,044,0163,1694318450,50.24 45,0003,0005,0888.2,+10.7,043,0147,1694318750,50.228 45,0003,0005,0888.3,+10.8,043,0169,1694319050,50.235 47,0003,0005,0888.4,+10.5,044,0140,1694319350,50.253 45,0003,0005,0888.3,+10.8,043,0158,1694319650,50.243 47,0004,0006,0888.4,+10.7,044,0186,1694319950,50.343 47,0004,0006,0888.4,+10.9,043,0176,1694320250,50.363 47,0002,0003,0888.2,+11.0,043,0151,1694320550,50.377 47,0003,0005,0888.5,+11.3,043,0161,1694320850,50.422 47,0008,0011,0888.2,+11.1,043,0167,1694321150,50.419 47,0028,0038,0888.3,+11.0,044,0161,1694321450,50.352 47,0009,0012,0888.2,+11.2,044,0183,1694321750,50.414 47,0003,0005,0888.1,+11.2,044,0185,1694322050,50.391 47,0005,0007,0888.2,+11.2,045,0171,1694322350,50.358 49,0003,0005,0888.5,+11.3,045,0152,1694322650,50.343 45,0005,0007,0888.4,+11.5,045,0174,1694322950,50.385 47,0006,0008,0888.2,+11.6,046,0162,1694323250,50.338 45,0006,0008,0888.5,+11.8,045,0179,1694323550,50.417 47,0004,0006,0888.4,+12.0,044,0196,1694323850,50.512 45,0004,0006,0888.4,+12.3,044,0173,1694324150,50.514 45,0003,0005,0888.3,+12.6,044,0168,1694324450,50.477 47,0006,0008,0888.5,+12.7,045,0183,1694324750,50.477 45,0009,0012,0888.4,+13.1,044,0160,1694325050,50.48 45,0008,0011,0888.5,+13.2,044,0148,1694325350,50.514 47,0007,0010,0888.5,+13.6,043,0169,1694325650,50.441 47,0005,0007,0888.4,+13.8,041,0154,1694325950,50.495 45,0005,0007,0888.4,+14.0,040,0164,1694326250,50.532 45,0006,0008,0888.5,+14.3,041,0156,1694326550,50.459 45,0018,0024,0888.7,+14.5,041,0189,1694326850,50.448 45,0020,0027,0888.8,+14.8,042,0163,1694327150,50.551 99,0015,0021,0888.7,+14.9,043,0145,1694327450,50.573 47,0013,0017,0888.8,+15.0,039,0185,1694327750,50.586 45,0006,0008,0888.6,+15.9,038,0168,1694328050,50.573 45,0004,0006,0888.6,+15.8,037,0161,1694328350,50.544 45,0006,0008,0888.8,+16.2,036,0170,1694328650,50.538 45,0003,0005,0889.1,+16.4,036,0167,1694328950,50.589 45,0006,0008,0889.0,+16.4,037,0178,1694329250,50.56 45,0015,0021,0888.7,+16.8,037,0163,1694329550,50.587 45,0007,0010,0888.9,+17.2,036,0166,1694329850,50.517 45,0003,0005,0888.9,+17.4,034,0154,1694330150,50.543 47,0004,0006,0888.9,+17.1,035,0160,1694330450,50.53 45,0003,0005,0889.0,+17.5,034,0164,1694330750,50.638 45,0003,0005,0888.6,+17.9,033,0167,1694331050,50.657 45,0008,0011,0888.8,+18.0,034,0172,1694331350,50.653 47,0004,0006,0888.8,+18.0,034,0165,1694331650,50.681 45,0005,0007,0888.8,+18.1,035,0161,1694331950,50.661 45,0003,0005,0888.8,+18.4,035,0154,1694332250,50.634 45,0006,0008,0888.8,+18.5,036,0158,1694332550,50.668 45,0007,0010,0888.6,+18.8,034,0161,1694332850,50.67 45,0005,0007,0888.9,+18.7,035,0188,1694333150,50.669 45,0009,0012,0888.8,+19.0,035,0173,1694333450,50.703 45,0005,0007,0889.0,+19.1,034,0179,1694333750,50.627 45,0004,0006,0888.9,+19.2,035,0165,1694334050,50.609 45,0003,0005,0888.6,+19.0,035,0164,1694334350,50.736 45,0003,0005,0888.8,+19.3,034,0162,1694334650,50.76 45,0006,0008,0888.7,+19.3,034,0162,1694334950,50.762 42,0006,0008,0888.8,+19.7,035,0172,1694335250,50.803 45,0007,0010,0888.8,+19.6,035,0176,1694335550,50.762 45,0009,0012,0888.7,+20.1,034,0163,1694335850,50.737 45,0007,0010,0888.7,+19.9,033,0173,1694336150,50.724 99,0005,0007,0889.0,+19.9,035,0179,1694336450,50.755 45,0005,0007,0888.8,+20.1,033,0167,1694336750,50.87 45,0005,0007,0889.0,+20.4,034,0172,1694337050,50.778 45,0008,0011,0888.9,+20.8,032,0172,1694337350,50.583 45,0004,0006,0888.6,+20.6,033,0174,1694337650,50.739 45,0004,0006,0888.6,+20.6,032,0169,1694337950,50.807 45,0006,0008,0888.6,+20.6,033,0177,1694338250,50.868 42,0004,0006,0888.8,+20.7,032,0156,1694338550,50.855 45,0004,0006,0888.5,+20.6,031,0171,1694338850,50.895 45,0005,0007,0888.5,+20.9,031,0149,1694339150,50.882 45,0006,0008,0888.7,+20.8,031,0161,1694339450,50.816 45,0008,0011,0888.6,+21.2,032,0159,1694339750,50.866 45,0005,0007,0888.3,+21.2,030,0164,1694340050,50.677 47,0004,0006,0888.6,+21.2,032,0158,1694340350,50.876 42,0006,0008,0888.5,+21.5,031,0159,1694340650,50.787 45,0004,0006,0888.4,+21.7,031,0144,1694340950,50.852 45,0006,0008,0888.4,+21.2,031,0177,1694341250,50.781 99,0005,0007,0888.3,+21.3,032,0178,1694341550,50.728 45,0006,0008,0888.1,+21.6,031,0165,1694341850,50.947 99,0006,0008,0888.4,+21.9,031,0167,1694342150,50.748 45,0005,0007,0888.3,+21.7,031,0196,1694342450,50.944 45,0004,0006,0888.4,+21.5,030,0173,1694342750,50.97 45,0004,0006,0888.2,+21.9,030,0155,1694343050,50.928 45,0005,0007,0888.0,+22.0,030,0187,1694343350,50.946 42,0003,0005,0888.3,+21.9,031,0179,1694343650,50.746 45,0008,0011,0888.3,+21.8,031,0169,1694343950,50.683 45,0004,0006,0888.4,+21.8,031,0180,1694344250,50.717 45,0007,0010,0888.3,+21.8,031,0174,1694344550,50.685 45,0004,0006,0887.9,+22.4,031,0150,1694344850,50.884 47,0004,0006,0887.8,+22.3,031,0172,1694345150,50.823 45,0005,0007,0888.1,+22.2,031,0181,1694345451,51.021 45,0008,0011,0887.9,+22.3,029,0161,1694345751,51.034 45,0005,0007,0888.0,+21.4,030,0136,1694346051,51.035 45,0004,0006,0888.1,+22.1,031,0172,1694346350,50.803 45,0004,0006,0887.9,+22.4,031,0192,1694346651,51.038 42,0009,0012,0887.6,+22.2,029,0183,1694346951,51.039 45,0005,0007,0888.0,+22.1,031,0142,1694347250,50.813 45,0004,0006,0887.6,+21.7,030,0166,1694347550,50.78 45,0005,0007,0887.8,+22.0,030,0159,1694347850,50.766 45,0005,0007,0887.8,+22.0,030,0151,1694348150,50.826 42,0005,0007,0887.8,+22.1,030,0165,1694348450,50.98 45,0004,0006,0887.9,+22.5,030,0157,1694348750,50.882 42,0006,0008,0887.8,+22.1,030,0161,1694349050,50.913 45,0005,0007,0887.9,+22.1,030,0169,1694349351,51.107 45,0005,0007,0887.9,+21.6,031,0179,1694349650,50.928 45,0004,0006,0887.9,+21.5,032,0173,1694349950,50.932 45,0008,0011,0887.7,+21.6,030,0165,1694350250,50.89 45,0004,0006,0887.5,+21.8,031,0182,1694350551,51.123 45,0007,0010,0887.6,+21.9,031,0165,1694350851,51.113 45,0005,0007,0887.5,+21.8,031,0170,1694351151,51.053 45,0004,0006,0887.4,+21.8,030,0158,1694351451,51.086 45,0004,0006,0887.7,+21.7,030,0191,1694351750,50.898 45,0009,0012,0887.7,+21.5,031,0174,1694352051,51.02 45,0004,0006,0887.8,+22.0,032,0148,1694352350,50.926 45,0003,0005,0887.4,+22.2,030,0193,1694352651,51.025 45,0005,0007,0887.7,+22.3,030,0162,1694352951,51.172 42,0003,0005,0887.7,+21.5,030,0150,1694353251,51.197 45,0006,0008,0887.7,+21.4,030,0179,1694353551,51.142 45,0007,0010,0887.2,+21.7,031,0171,1694353850,50.967 42,0006,0008,0887.4,+21.6,032,0158,1694354151,51.194 45,0003,0005,0887.5,+21.3,032,0169,1694354451,51.112 45,0007,0010,0887.3,+22.1,031,0181,1694354751,51.164 45,0004,0006,0887.5,+21.3,031,0176,1694355051,51.167 45,0004,0006,0887.5,+21.5,032,0162,1694355351,51.155 42,0004,0006,0887.5,+21.0,032,0171,1694355651,51.142 40,0005,0007,0887.3,+21.2,032,0187,1694355951,51.203 45,0005,0007,0887.4,+21.5,031,0182,1694356251,51.27 45,0005,0007,0887.3,+21.2,032,0165,1694356551,51.26 42,0006,0008,0887.2,+21.2,032,0165,1694356851,51.246 45,0005,0007,0887.1,+21.0,032,0147,1694357151,51.244 45,0003,0005,0887.1,+20.7,032,0187,1694357451,51.063 45,0004,0006,0887.2,+20.8,033,0165,1694357751,51.047 45,0005,0007,0887.4,+20.3,033,0184,1694358051,51.235 45,0006,0008,0887.1,+20.8,033,0158,1694358351,51.079 99,0005,0007,0887.3,+20.9,033,0151,1694358651,51.054 47,0005,0007,0887.2,+20.6,033,0150,1694358951,51.209 99,0006,0008,0887.5,+20.4,034,0165,1694359251,51.186 45,0005,0007,0887.2,+20.3,034,0175,1694359551,51.268 45,0008,0011,0887.3,+20.6,033,0164,1694359851,51.384 45,0006,0008,0887.2,+20.8,033,0191,1694360151,51.333 42,0005,0007,0887.3,+19.9,034,0170,1694360451,51.352 45,0007,0010,0887.5,+20.0,036,0164,1694360751,51.184 45,0004,0006,0887.4,+20.3,034,0132,1694361051,51.34 45,0006,0008,0887.1,+20.1,034,0202,1694361351,51.116 45,0006,0008,0887.1,+19.8,035,0191,1694361651,51.104 42,0006,0008,0887.1,+19.8,036,0155,1694361951,51.34 45,0006,0008,0887.1,+19.9,035,0183,1694362251,51.382 45,0007,0010,0887.1,+19.3,037,0175,1694362551,51.305 45,0008,0011,0887.1,+19.0,037,0188,1694362851,51.262 45,0020,0027,0887.2,+18.6,038,0154,1694363151,51.371 99,0024,0032,0887.1,+18.8,038,0164,1694363451,51.261 45,0015,0021,0887.2,+18.9,038,0169,1694363751,51.424 99,0027,0037,0887.3,+18.7,038,0172,1694364051,51.273 45,0023,0031,0887.1,+18.3,039,0156,1694364351,51.42 45,0013,0017,0887.0,+18.3,039,0164,1694364651,51.367 42,0020,0027,0887.4,+17.8,040,0156,1694364951,51.369 45,0018,0024,0887.3,+17.7,040,0158,1694365251,51.367 45,0022,0029,0887.2,+18.0,040,0183,1694365551,51.343 45,0013,0017,0887.3,+17.8,040,0173,1694365851,51.381 42,0028,0038,0887.2,+17.8,040,0173,1694366151,51.325 45,0020,0027,0887.1,+17.9,040,0151,1694366451,51.37 45,0035,0048,0887.3,+17.9,041,0150,1694366751,51.447 45,0173,0233,0887.2,+17.7,040,0179,1694367051,51.498 42,0021,0028,0887.4,+17.6,041,0170,1694367351,51.495 45,0022,0029,0887.5,+17.5,041,0165,1694367651,51.532 45,0044,0059,0887.4,+16.9,043,0191,1694367951,51.439 42,0024,0032,0887.5,+17.4,042,0169,1694368251,51.485 45,0028,0038,0887.6,+17.1,042,0161,1694368551,51.454 42,0023,0031,0887.7,+17.1,042,0190,1694368851,51.439 45,0021,0028,0887.6,+17.3,042,0159,1694369151,51.426 45,0085,0114,0887.8,+17.2,044,0185,1694369451,51.435 45,0018,0024,0887.6,+17.0,043,0168,1694369751,51.483 45,0018,0024,0887.6,+16.9,043,0179,1694370051,51.478 45,0015,0021,0887.6,+17.1,042,0150,1694370351,51.56 45,0007,0010,0887.9,+16.8,042,0172,1694370651,51.953 45,0009,0012,0887.8,+16.9,042,0187,1694370951,51.589 45,0007,0010,0887.5,+16.4,043,0170,1694371251,51.684 45,0006,0008,0888.0,+16.4,043,0158,1694371551,51.574 45,0010,0013,0887.9,+16.6,043,0133,1694371851,51.585 45,0011,0015,0887.8,+16.6,043,0148,1694372151,51.699 45,0012,0016,0887.5,+16.4,044,0151,1694372451,51.59 45,0010,0013,0887.7,+16.5,043,0153,1694372751,51.571 45,0008,0011,0887.6,+16.4,043,0142,1694373051,51.578 45,0006,0008,0887.5,+16.0,044,0158,1694373351,51.549 45,0009,0012,0887.6,+16.1,044,0160,1694373651,51.5 45,0004,0006,0887.5,+16.1,044,0159,1694373951,51.666 45,0007,0010,0887.7,+16.2,045,0172,1694374251,51.658 45,0011,0015,0887.7,+16.1,045,0192,1694374551,51.65 45,0012,0016,0887.9,+16.2,045,0157,1694374851,51.629 45,0011,0015,0887.7,+15.7,046,0163,1694375151,51.625 47,0009,0012,0887.6,+15.3,048,0169,1694375451,51.619 47,0012,0016,0887.8,+15.7,047,0146,1694375751,51.641 45,0011,0015,0887.5,+15.3,048,0165,1694376051,51.649 45,0012,0016,0887.8,+15.6,048,0160,1694376351,51.637 49,0009,0012,0888.0,+15.5,048,0171,1694376651,51.647 42,0011,0015,0887.8,+15.2,049,0156,1694376951,51.591 47,0020,0027,0887.9,+15.6,049,0185,1694377251,51.58 45,0008,0011,0887.8,+15.7,048,0147,1694377551,51.758 45,0009,0012,0887.9,+15.6,048,0182,1694377851,51.745 45,0008,0011,0887.8,+15.7,048,0169,1694378151,51.705 47,0011,0015,0888.2,+15.5,049,0143,1694378451,51.772 45,0008,0011,0888.2,+15.5,049,0180,1694378751,51.715 47,0010,0013,0887.8,+15.2,050,0188,1694379051,51.705 49,0008,0011,0888.1,+15.6,049,0186,1694379351,51.71 45,0008,0011,0888.1,+15.5,050,0176,1694379651,51.735 45,0008,0011,0888.2,+15.7,050,0143,1694379951,51.675 45,0008,0011,0888.1,+15.6,049,0155,1694380251,51.676 45,0007,0010,0887.9,+15.7,049,0165,1694380551,51.655 47,0009,0012,0888.3,+15.7,050,0172,1694380851,51.712 47,0011,0015,0887.9,+15.3,051,0143,1694381151,51.803 45,0007,0010,0887.9,+15.4,051,0154,1694381451,51.86 45,0007,0010,0888.2,+15.0,053,0168,1694381751,51.801 45,0007,0010,0888.1,+15.0,053,0187,1694382051,51.853 47,0010,0013,0888.0,+14.5,055,0156,1694382351,51.782 45,0006,0008,0888.0,+14.7,055,0150,1694382651,51.79 47,0007,0010,0888.3,+14.3,057,0161,1694382951,51.85 47,0007,0010,0888.3,+13.9,058,0165,1694383251,51.819 45,0007,0010,0888.1,+14.4,057,0165,1694383551,51.804 47,0007,0010,0888.0,+14.1,058,0153,1694383851,51.792 47,0006,0008,0888.4,+14.3,057,0147,1694384151,51.779 45,0005,0007,0888.4,+14.3,057,0196,1694384451,51.762 45,0007,0010,0888.3,+14.0,059,0185,1694384751,51.912 45,0005,0007,0888.1,+14.2,058,0172,1694385051,51.872 47,0006,0008,0888.1,+14.0,059,0151,1694385351,51.898 47,0007,0010,0888.1,+14.0,059,0175,1694385651,51.945 45,0004,0006,0887.9,+14.0,059,0172,1694385951,51.942 45,0007,0010,0887.9,+14.2,057,0170,1694386251,51.892 45,0005,0007,0887.7,+13.6,059,0173,1694386551,51.924 45,0007,0010,0887.8,+13.7,060,0173,1694386851,51.921 42,0005,0007,0888.2,+13.8,059,0163,1694387151,51.839 45,0004,0006,0888.1,+13.8,058,0145,1694387451,51.866 45,0004,0006,0887.7,+14.1,058,0171,1694387751,51.854 45,0006,0008,0887.9,+13.9,058,0155,1694388051,51.889 45,0006,0008,0888.1,+13.8,059,0173,1694388351,51.93 47,0005,0007,0887.9,+13.6,059,0136,1694388651,51.96 47,0004,0006,0888.0,+13.7,059,0187,1694388951,51.981 47,0005,0007,0887.9,+13.7,059,0170,1694389251,51.988 45,0004,0006,0888.2,+13.7,059,0165,1694389551,51.959 47,0005,0007,0887.8,+13.7,059,0163,1694389851,51.977 45,0005,0007,0887.7,+13.5,060,0179,1694390151,51.984 47,0005,0007,0887.7,+13.2,061,0151,1694390451,51.999 45,0008,0011,0887.6,+13.0,061,0186,1694390751,51.969 47,0005,0007,0887.5,+13.4,059,0171,1694391051,51.916 45,0006,0008,0887.6,+13.1,061,0170,1694391351,51.993 47,0006,0008,0887.6,+13.3,060,0165,1694391651,51.948 47,0007,0010,0887.7,+13.1,061,0197,1694391952,52.051 45,0005,0007,0887.7,+13.3,060,0162,1694392252,52.085 45,0005,0007,0887.9,+13.3,059,0177,1694392552,52.083 45,0005,0007,0887.8,+12.9,061,0153,1694392852,52.061 45,0004,0006,0887.7,+13.1,059,0162,1694393152,52.128 47,0005,0007,0887.7,+13.1,060,0192,1694393452,52.036 47,0006,0008,0887.4,+13.0,061,0139,1694393752,52.081 47,0006,0008,0887.7,+13.1,061,0165,1694394052,52.058 49,0005,0007,0887.6,+12.9,061,0167,1694394352,52.019 47,0005,0007,0887.5,+12.5,062,0165,1694394652,52.075 47,0005,0007,0887.6,+12.9,060,0173,1694394952,52.022 47,0005,0007,0887.7,+12.7,062,0169,1694395252,52.009 45,0008,0011,0887.5,+12.6,062,0162,1694395552,52.149 47,0006,0008,0887.4,+13.0,060,0166,1694395852,52.153 47,0007,0010,0887.4,+12.3,063,0165,1694396152,52.15 45,0006,0008,0887.4,+12.4,062,0147,1694396452,52.141 45,0006,0008,0887.5,+12.7,060,0170,1694396752,52.134 45,0006,0008,0887.4,+12.3,062,0164,1694397052,52.141 47,0005,0007,0887.5,+12.1,063,0185,1694397352,52.133 47,0006,0008,0887.4,+12.5,061,0145,1694397652,52.115 47,0009,0012,0887.4,+12.3,061,0155,1694397952,52.107 47,0007,0010,0887.7,+12.1,063,0147,1694398252,52.115 47,0008,0011,0887.5,+12.2,062,0181,1694398552,52.096 45,0007,0010,0887.1,+11.9,064,0158,1694398852,52.099 47,0006,0008,0887.2,+11.8,064,0162,1694399152,52.219 45,0008,0011,0887.5,+12.1,064,0153,1694399452,52.247 45,0008,0011,0887.0,+11.9,064,0185,1694399752,52.234 45,0006,0008,0887.4,+12.0,064,0153,1694400052,52.272 47,0006,0008,0887.5,+12.0,064,0153,1694400352,52.276 47,0007,0010,0886.9,+11.3,065,0168,1694400652,52.532 47,0006,0008,0887.3,+11.5,064,0147,1694400952,52.282 47,0005,0007,0886.9,+11.7,064,0156,1694401252,52.269 45,0005,0007,0887.0,+11.4,065,0170,1694401552,52.236 47,0006,0008,0887.2,+11.5,064,0151,1694401852,52.279 47,0009,0012,0887.0,+11.2,065,0137,1694402152,52.21 45,0006,0008,0887.1,+11.2,066,0151,1694402752,52.294 45,0005,0007,0887.0,+11.4,065,0183,1694403052,52.344 45,0006,0008,0886.8,+11.6,064,0148,1694403352,52.322 42,0008,0011,0887.0,+11.5,064,0164,1694403652,52.353 47,0008,0011,0886.9,+11.2,065,0170,1694403952,52.371 45,0007,0010,0887.2,+11.1,066,0138,1694404252,52.358 47,0017,0023,0886.8,+11.4,065,0161,1694404552,52.345 47,0050,0068,0887.3,+11.5,064,0167,1694404852,52.319 47,0009,0012,0887.2,+11.5,065,0169,1694405152,52.378 47,0009,0012,0887.4,+11.6,063,0151,1694405452,52.356 47,0009,0012,0887.2,+11.5,064,0151,1694405752,52.345 45,0013,0017,0887.0,+11.3,066,0166,1694406052,52.3 47,0009,0012,0887.1,+11.4,065,0161,1694406352,52.409 45,0006,0008,0887.1,+11.8,063,0172,1694406652,52.46 49,0017,0023,0886.8,+11.4,065,0167,1694406952,52.454 47,0025,0034,0887.0,+11.5,065,0182,1694407252,52.437 45,0018,0024,0887.1,+11.6,065,0153,1694407552,52.429 47,0011,0015,0887.2,+12.0,064,0199,1694407852,52.416 47,0008,0011,0887.1,+12.4,062,0166,1694408152,52.492 47,0013,0017,0887.2,+12.2,064,0172,1694408452,52.41 45,0009,0012,0887.5,+12.1,062,0158,1694408752,52.4 45,0005,0007,0887.2,+12.2,063,0176,1694409052,52.445 47,0008,0011,0887.4,+12.5,061,0203,1694409352,52.425 45,0007,0010,0887.3,+12.4,062,0160,1694409652,52.412 99,0006,0008,0887.3,+12.7,061,0173,1694409952,52.52 47,0008,0011,0887.3,+13.0,060,0162,1694410252,52.542 47,0010,0013,0887.4,+13.3,061,0178,1694410552,52.593 47,0013,0017,0887.5,+13.3,061,0169,1694410852,52.598 45,0007,0010,0887.0,+13.5,059,0147,1694411152,52.591 45,0007,0010,0887.3,+14.0,057,0160,1694411452,52.578 45,0008,0011,0887.4,+14.3,055,0165,1694411752,52.557 47,0007,0010,0887.3,+14.4,057,0168,1694412052,52.552 47,0004,0006,0887.4,+14.7,054,0175,1694412352,52.532 45,0007,0010,0887.3,+14.5,055,0164,1694412652,52.493 45,0005,0007,0887.3,+14.6,055,0157,1694412952,52.515 45,0005,0007,0887.5,+15.2,053,0172,1694413252,52.484 45,0005,0007,0887.5,+15.1,053,0180,1694413552,52.601 47,0006,0008,0887.3,+15.1,053,0169,1694413852,52.646 99,0004,0006,0887.6,+15.0,053,0173,1694414152,52.659 99,0004,0006,0887.7,+15.7,051,0158,1694414452,52.628 45,0004,0006,0887.7,+15.7,051,0165,1694414752,52.614 45,0004,0006,0887.4,+16.1,050,0170,1694415052,52.626 45,0006,0008,0887.6,+16.0,050,0165,1694415352,52.681 99,0004,0006,0887.6,+16.4,049,0149,1694415652,52.666 45,0005,0007,0887.7,+16.6,049,0163,1694415952,52.588 45,0005,0007,0887.8,+16.6,048,0160,1694416552,52.595 45,0003,0005,0887.8,+17.1,047,0185,1694416852,52.584 45,0004,0006,0887.7,+17.1,047,0163,1694417152,52.68 45,0005,0007,0887.6,+17.0,047,0156,1694417452,52.731 45,0003,0005,0887.8,+17.6,044,0161,1694417752,52.755 45,0004,0006,0887.5,+17.0,045,0167,1694418052,52.717 47,0004,0006,0887.9,+17.7,044,0169,1694418352,52.756 45,0006,0008,0888.0,+17.7,045,0189,1694418652,52.726 45,0004,0006,0887.6,+17.9,043,0182,1694418952,52.792 47,0004,0006,0887.7,+18.0,042,0149,1694419252,52.728 47,0010,0013,0887.9,+18.5,042,0169,1694419552,52.712 45,0007,0010,0887.9,+18.5,043,0151,1694419852,52.68 45,0012,0016,0887.5,+18.3,040,0179,1694420152,52.674 47,0007,0010,0887.8,+18.4,042,0152,1694420452,52.673 45,0009,0012,0887.7,+19.1,040,0167,1694420752,52.773 45,0015,0021,0887.7,+19.1,038,0168,1694421052,52.806 45,0004,0006,0887.7,+19.4,040,0162,1694421352,52.809 45,0008,0011,0887.8,+19.0,037,0176,1694421652,52.857 40,0008,0011,0887.7,+19.1,036,0167,1694421952,52.862 45,0007,0010,0887.7,+19.4,038,0162,1694422252,52.828 45,0005,0007,0887.6,+19.5,036,0181,1694422552,52.785 45,0007,0010,0887.5,+19.2,036,0148,1694422852,52.842 45,0004,0006,0887.5,+19.9,036,0149,1694423152,52.819 45,0004,0006,0887.3,+20.0,034,0161,1694423452,52.81 45,0002,0003,0887.7,+20.3,034,0172,1694423752,52.83 45,0004,0006,0887.8,+20.2,034,0157,1694424052,52.648 99,0004,0006,0887.9,+20.2,033,0175,1694424352,52.922 45,0004,0006,0887.8,+20.3,033,0145,1694424652,52.915 45,0005,0007,0887.6,+20.7,032,0164,1694424952,52.9 45,0002,0003,0887.5,+20.5,031,0157,1694425252,52.889 45,0003,0005,0887.4,+20.8,032,0154,1694425552,52.895 45,0002,0003,0887.8,+21.0,032,0146,1694425852,52.886 45,0004,0006,0887.4,+21.0,031,0155,1694426152,52.9 45,0003,0005,0887.5,+21.2,032,0172,1694426452,52.867 45,0003,0005,0887.5,+21.0,030,0160,1694426752,52.877 45,0008,0011,0887.1,+21.1,030,0179,1694427052,52.842 45,0003,0005,0887.4,+21.0,030,0182,1694427352,52.906 45,0012,0016,0887.1,+21.1,029,0185,1694427652,52.855 45,0003,0005,0887.3,+21.0,029,0173,1694427952,52.957 42,0003,0005,0887.4,+21.4,029,0172,1694428253,53.029 42,0005,0007,0887.1,+21.5,029,0167,1694428553,53.027 99,0005,0007,0887.0,+21.6,029,0177,1694428852,52.8 45,0010,0013,0887.1,+21.1,029,0157,1694429152,52.76 45,0003,0005,0887.3,+22.0,029,0157,1694429452,52.865 45,0003,0005,0887.3,+22.1,028,0170,1694429752,52.825 42,0002,0003,0887.1,+22.0,028,0161,1694430052,52.942 45,0002,0003,0886.9,+21.8,027,0179,1694430352,52.935 42,0004,0006,0887.0,+22.0,027,0157,1694430652,52.963 45,0003,0005,0887.1,+22.1,027,0146,1694430952,52.771 45,0002,0003,0886.9,+22.3,027,0192,1694431252,52.775 40,0004,0006,0887.0,+22.4,027,0140,1694431553,53.084 45,0003,0005,0887.1,+22.0,027,0167,1694431853,53.056 45,0003,0005,0886.9,+21.4,025,0178,1694432153,53.039 45,0004,0006,0886.8,+22.2,026,0172,1694432453,53.057 45,0002,0003,0886.6,+22.2,025,0169,1694432753,53.126 45,0004,0006,0886.9,+22.3,025,0166,1694433053,53.074 45,0004,0006,0886.7,+22.4,024,0178,1694433353,53.084 45,0002,0003,0886.5,+22.5,025,0174,1694433653,53.047 45,0004,0006,0887.0,+21.9,025,0172,1694433953,53.028 99,0005,0007,0886.8,+22.4,023,0133,1694434252,52.838 45,0003,0005,0886.4,+22.1,023,0173,1694434553,53.06 45,0002,0003,0886.8,+21.8,021,0156,1694434852,52.809 45,0003,0005,0886.5,+22.4,022,0167,1694435153,53.172 45,0002,0003,0886.4,+22.0,021,0160,1694435453,53.011 45,0003,0005,0886.7,+22.2,020,0156,1694435753,53.145 47,0003,0005,0886.3,+22.0,021,0156,1694436053,53.142 99,0002,0003,0886.3,+22.4,021,0161,1694436352,52.952 45,0002,0003,0886.3,+21.4,020,0141,1694436652,52.981 47,0003,0005,0886.4,+22.6,022,0161,1694436953,53.12 45,0005,0007,0886.6,+22.3,022,0192,1694437253,53.1 45,0005,0007,0886.2,+22.4,022,0143,1694437553,53.117 45,0005,0007,0886.3,+22.1,021,0179,1694437852,52.895 45,0003,0005,0886.3,+22.1,023,0172,1694438152,52.897 45,0003,0005,0886.5,+22.2,023,0155,1694438453,53.13 45,0004,0006,0886.3,+21.9,023,0155,1694438753,53.184 45,0003,0005,0886.6,+22.2,023,0179,1694439053,53.092 45,0004,0006,0886.4,+22.2,022,0152,1694439353,53.275 45,0003,0005,0886.2,+22.3,021,0167,1694439653,53.043 45,0002,0003,0886.1,+22.4,021,0164,1694439953,53.065 45,0003,0005,0886.2,+22.3,023,0179,1694440253,53.038 45,0002,0003,0886.1,+21.7,022,0163,1694440554,54.993 42,0003,0005,0886.4,+22.1,023,0155,1694440853,53.057 47,0002,0003,0885.9,+22.3,022,0148,1694441152,52.992 42,0003,0005,0886.3,+21.7,023,0180,1694441453,53.242 45,0002,0003,0886.2,+22.0,023,0167,1694441752,52.979 47,0002,0003,0886.2,+21.9,023,0166,1694442052,52.974 45,0007,0010,0886.3,+21.6,023,0158,1694442353,53.268 47,0003,0005,0886.2,+22.0,023,0164,1694442653,53.37 45,0006,0008,0886.0,+21.7,023,0149,1694442953,53.332 42,0004,0006,0886.3,+21.5,024,0153,1694443253,53.37 45,0002,0003,0886.0,+21.7,023,0188,1694443553,53.127 45,0003,0005,0886.0,+22.2,024,0162,1694443853,53.349 45,0004,0006,0886.1,+22.4,024,0154,1694444153,53.287 45,0002,0003,0886.2,+22.0,023,0172,1694444453,53.308 45,0003,0005,0886.1,+21.9,024,0187,1694444753,53.351 47,0005,0007,0886.2,+22.6,023,0164,1694445053,53.265 99,0002,0003,0886.0,+22.2,023,0200,1694445353,53.096 45,0003,0005,0885.9,+21.3,023,0176,1694445653,53.257 45,0006,0008,0886.0,+21.0,024,0130,1694445953,53.179 45,0002,0003,0886.0,+20.8,025,0165,1694446253,53.224 99,0001,0002,0886.1,+21.2,023,0165,1694446553,53.197 45,0003,0005,0886.1,+20.9,022,0168,1694446853,53.432 47,0002,0003,0886.1,+21.1,023,0156,1694447153,53.411 45,0008,0011,0886.3,+21.1,023,0175,1694447453,53.354 42,0004,0006,0886.3,+20.7,023,0194,1694447753,53.385 45,0002,0003,0886.0,+20.5,024,0154,1694448053,53.333 45,0002,0003,0886.0,+20.4,025,0173,1694448353,53.352 45,0004,0006,0886.1,+20.4,025,0161,1694448653,53.4 45,0047,0064,0886.2,+20.3,024,0181,1694448953,53.316 45,0090,0121,0886.2,+20.2,025,0170,1694449253,53.311 45,0098,0132,0886.1,+20.3,026,0164,1694449553,53.435 45,0011,0015,0885.8,+19.8,026,0156,1694449853,53.46 45,0003,0005,0886.1,+19.7,026,0184,1694450153,53.603 45,0003,0005,0886.2,+19.3,026,0170,1694450453,53.508 45,0003,0005,0885.9,+19.6,025,0157,1694450753,53.665 99,0004,0006,0886.0,+19.3,025,0169,1694451053,53.28 45,0005,0007,0885.9,+19.2,026,0175,1694451353,53.476 99,0002,0003,0886.4,+18.9,026,0155,1694451653,53.432 99,0016,0022,0886.3,+18.9,026,0157,1694451953,53.42 45,0007,0010,0886.2,+18.8,027,0183,1694452253,53.439 45,0013,0017,0886.2,+18.7,030,0155,1694452553,53.458 45,0014,0018,0886.4,+18.5,028,0171,1694452853,53.389 42,0008,0011,0886.3,+18.6,029,0147,1694453153,53.516 45,0018,0024,0886.4,+18.2,029,0161,1694453453,53.546 45,0009,0012,0886.3,+17.9,027,0191,1694453753,53.534 42,0008,0011,0886.3,+18.4,029,0182,1694454053,53.573 45,0017,0023,0886.3,+18.0,031,0166,1694454353,53.628 45,0009,0012,0886.5,+17.7,031,0169,1694454653,53.527 45,0008,0011,0886.5,+17.1,032,0169,1694454953,53.507 45,0006,0008,0886.5,+16.3,033,0156,1694455253,53.495 42,0003,0005,0886.6,+16.2,034,0150,1694455553,53.489 45,0004,0006,0886.5,+16.4,033,0175,1694455853,53.622 45,0005,0007,0886.5,+16.0,033,0162,1694456153,53.528 45,0004,0006,0886.9,+16.2,034,0154,1694456453,53.498 45,0004,0006,0886.5,+15.4,035,0155,1694456753,53.607 45,0003,0005,0886.7,+15.2,036,0163,1694457053,53.65 47,0003,0005,0886.7,+15.0,036,0182,1694457353,53.604 42,0003,0005,0886.5,+15.0,037,0168,1694457653,53.615 45,0004,0006,0886.6,+15.2,036,0166,1694457953,53.65 42,0004,0006,0886.5,+15.1,036,0167,1694458253,53.623 45,0003,0005,0886.7,+15.0,037,0162,1694458553,53.611 45,0023,0031,0886.7,+14.6,037,0141,1694458853,53.779 45,0004,0006,0886.7,+14.6,037,0179,1694459153,53.613 45,0005,0007,0886.9,+14.4,037,0158,1694459453,53.562 45,0004,0006,0886.5,+14.7,038,0180,1694459753,53.631 42,0004,0006,0886.9,+14.5,037,0148,1694460053,53.576 47,0004,0006,0886.9,+14.4,037,0180,1694460353,53.704 45,0004,0006,0886.9,+14.5,037,0159,1694460653,53.744 99,0004,0006,0886.7,+14.5,037,0179,1694460953,53.749 45,0004,0006,0887.0,+14.1,038,0158,1694461253,53.705 45,0003,0005,0886.7,+14.3,038,0155,1694461553,53.817 45,0005,0007,0886.6,+14.3,038,0177,1694461853,53.651 45,0004,0006,0886.9,+14.4,037,0163,1694462153,53.681 45,0023,0031,0886.8,+14.3,038,0137,1694462453,53.656 45,0006,0008,0886.5,+14.2,038,0161,1694462753,53.687 45,0003,0005,0886.9,+14.0,039,0196,1694463053,53.674 45,0004,0006,0886.8,+13.7,040,0177,1694463353,53.653 45,0006,0008,0886.7,+13.7,040,0142,1694463653,53.648 45,0004,0006,0886.7,+13.8,040,0188,1694463953,53.738 45,0004,0006,0886.9,+13.8,039,0147,1694464253,53.76 45,0005,0007,0886.6,+13.8,039,0162,1694464553,53.836 45,0008,0011,0886.8,+14.0,039,0169,1694464853,53.741 45,0008,0011,0886.8,+13.9,041,0184,1694465153,53.816 99,0003,0005,0886.8,+13.9,040,0171,1694465453,53.795 47,0004,0006,0887.0,+13.5,041,0161,1694465753,53.783 45,0004,0006,0886.8,+13.3,041,0168,1694466053,53.77 45,0004,0006,0886.8,+13.5,042,0159,1694466353,53.725 45,0005,0007,0886.9,+13.5,041,0157,1694466653,53.746 47,0004,0006,0886.9,+13.2,042,0161,1694466953,53.732 40,0004,0006,0887.0,+13.2,042,0164,1694467253,53.718 45,0004,0006,0886.9,+13.2,042,0147,1694467553,53.898 45,0004,0006,0886.8,+13.4,042,0177,1694467853,53.93 45,0003,0005,0886.7,+13.4,042,0148,1694468153,53.915 45,0005,0007,0886.8,+13.3,042,0171,1694468453,53.912 47,0004,0006,0886.8,+13.1,043,0165,1694468753,53.89 42,0004,0006,0886.7,+13.1,043,0156,1694469053,53.886 45,0004,0006,0886.8,+13.2,044,0174,1694469353,53.864 47,0005,0007,0886.9,+12.8,045,0181,1694469653,53.864 40,0006,0008,0886.9,+12.7,045,0157,1694469953,53.851 45,0006,0008,0886.7,+12.6,045,0155,1694470253,53.838 45,0008,0011,0886.8,+12.5,046,0167,1694470553,53.826 45,0004,0006,0886.8,+12.4,046,0162,1694470853,53.813 45,0003,0005,0886.6,+12.6,046,0156,1694471153,53.913 49,0005,0007,0886.8,+12.5,046,0164,1694471453,53.944 45,0004,0006,0886.7,+12.4,047,0156,1694471754,54.01 47,0005,0007,0886.8,+12.4,047,0170,1694472054,54.004 47,0004,0006,0886.7,+12.3,047,0203,1694472353,53.984 45,0003,0005,0886.9,+12.6,046,0161,1694472653,53.979 45,0006,0008,0886.8,+12.1,048,0152,1694472953,53.954 45,0009,0012,0886.6,+11.8,049,0151,1694473253,53.941 47,0004,0006,0886.6,+12.2,048,0176,1694473553,53.928 45,0005,0007,0886.9,+12.2,048,0160,1694473853,53.911 45,0004,0006,0886.6,+12.3,048,0167,1694474153,53.919 45,0004,0006,0886.5,+12.4,047,0171,1694474453,53.947 45,0003,0005,0886.5,+12.0,049,0155,1694474754,54.043 47,0003,0005,0886.5,+12.3,048,0155,1694475054,54.047 47,0004,0006,0886.7,+12.2,048,0173,1694475354,54.04 47,0005,0007,0886.8,+12.2,048,0164,1694475654,54.072 47,0004,0006,0886.7,+12.1,048,0155,1694475954,54.015 47,0006,0008,0886.6,+12.2,048,0171,1694476254,54.031 45,0005,0007,0886.7,+11.9,049,0139,1694476554,54.011 47,0004,0006,0886.5,+11.5,050,0146,1694476854,54.003 47,0004,0006,0886.5,+11.5,050,0148,1694477154,54.026 47,0004,0006,0886.6,+11.8,049,0162,1694477454,54.012 45,0003,0005,0886.8,+11.7,050,0155,1694477754,54.023 45,0003,0005,0886.6,+11.8,049,0157,1694478054,54.023 45,0004,0006,0886.6,+11.7,050,0184,1694478354,54.13 47,0003,0005,0886.6,+11.8,049,0172,1694478654,54.124 47,0003,0005,0886.5,+11.8,049,0186,1694478954,54.126 45,0003,0005,0886.9,+12.0,049,0159,1694479254,54.129 45,0004,0006,0886.6,+11.9,049,0161,1694479554,54.118 47,0005,0007,0886.7,+11.9,049,0170,1694479854,54.113 47,0003,0005,0886.4,+11.5,050,0168,1694480154,54.133 45,0003,0005,0886.4,+11.1,051,0164,1694480454,54.11 45,0004,0006,0886.8,+11.3,050,0175,1694480754,54.094 47,0003,0005,0886.5,+11.2,050,0171,1694481054,54.1 47,0004,0006,0886.4,+11.1,051,0147,1694481354,54.089 47,0003,0005,0886.9,+10.8,052,0198,1694481654,54.096 47,0002,0003,0886.6,+11.0,052,0176,1694481954,54.189 45,0003,0005,0886.8,+10.8,052,0153,1694482254,54.238 47,0003,0005,0886.7,+11.0,052,0181,1694482554,54.228 45,0003,0005,0886.4,+10.9,052,0167,1694482854,54.242 47,0007,0010,0886.7,+10.8,052,0161,1694483154,54.22 45,0005,0007,0886.8,+10.8,052,0172,1694483454,54.214 47,0003,0005,0886.7,+10.8,052,0154,1694483754,54.195 45,0004,0006,0886.5,+10.6,053,0151,1694484054,54.229 47,0005,0007,0886.8,+10.5,053,0165,1694484354,54.209 45,0005,0007,0886.8,+10.4,054,0171,1694484654,54.195 42,0004,0006,0886.8,+10.0,054,0161,1694484954,54.182 45,0006,0008,0886.7,+10.2,054,0182,1694485254,54.187 47,0007,0010,0886.6,+10.3,054,0174,1694485554,54.325 47,0003,0005,0886.9,+10.4,053,0174,1694485854,54.351 47,0003,0005,0886.7,+10.0,054,0145,1694486154,54.331 45,0004,0006,0886.9,+10.4,053,0194,1694486454,54.311 47,0004,0006,0886.8,+10.4,053,0156,1694486754,54.348 47,0003,0005,0886.5,+10.3,053,0166,1694487054,54.334 45,0004,0006,0886.7,+10.1,053,0167,1694487354,54.313 47,0004,0006,0886.5,+10.3,052,0150,1694487654,54.308 45,0005,0007,0886.4,+10.3,052,0144,1694487954,54.324 47,0003,0005,0886.7,+09.9,054,0164,1694488254,54.291 45,0003,0005,0886.7,+09.9,053,0153,1694488554,54.351 45,0003,0005,0886.9,+10.0,052,0163,1694488854,54.285 45,0002,0003,0886.7,+09.9,053,0154,1694489154,54.386 47,0003,0005,0887.1,+10.1,052,0149,1694489454,54.432 47,0004,0006,0886.6,+09.9,052,0145,1694489754,54.461 99,0003,0005,0886.8,+10.2,051,0172,1694490054,54.43 47,0003,0005,0886.7,+10.0,051,0144,1694490354,54.427 45,0002,0003,0886.7,+10.0,051,0148,1694490654,54.417 47,0003,0005,0886.7,+10.0,051,0172,1694490954,54.415 45,0003,0005,0886.9,+10.0,051,0167,1694491254,54.411 45,0002,0003,0886.9,+10.0,051,0163,1694491554,54.4 47,0004,0006,0886.7,+10.0,051,0172,1694491854,54.399 47,0002,0003,0886.9,+10.2,050,0157,1694492154,54.397 45,0003,0005,0887.0,+10.1,050,0167,1694492454,54.393 47,0003,0005,0886.9,+10.3,049,0164,1694492754,54.515 47,0003,0005,0887.0,+10.1,049,0175,1694493054,54.562 47,0003,0005,0886.7,+10.2,050,0143,1694493354,54.517 47,0004,0006,0886.7,+10.0,050,0149,1694493654,54.511 47,0005,0007,0887.0,+10.0,050,0172,1694493954,54.506 47,0003,0005,0887.0,+10.5,048,0153,1694494254,54.524 47,0002,0003,0887.0,+10.7,048,0172,1694494554,54.562 47,0003,0005,0886.9,+10.8,048,0170,1694494854,54.534 47,0003,0005,0886.9,+10.8,048,0151,1694495154,54.495 47,0003,0005,0887.1,+11.1,048,0177,1694495454,54.513 47,0007,0010,0886.8,+11.4,048,0164,1694495754,54.497 49,0003,0005,0887.0,+11.5,048,0169,1694496054,54.496 47,0006,0008,0887.0,+11.6,048,0169,1694496354,54.624 45,0003,0005,0887.1,+11.9,048,0178,1694496654,54.655 47,0003,0005,0887.2,+12.0,048,0166,1694496954,54.66 42,0003,0005,0887.4,+12.0,048,0142,1694497254,54.631 47,0001,0002,0886.9,+12.5,046,0163,1694497554,54.68 99,0002,0003,0887.1,+12.8,046,0156,1694497854,54.667 47,0003,0005,0886.9,+13.1,045,0176,1694498154,54.612 47,0002,0003,0887.0,+13.5,045,0157,1694498454,54.628 45,0005,0007,0887.4,+13.7,045,0160,1694498754,54.634 49,0005,0007,0887.2,+13.9,046,0175,1694499054,54.642 47,0006,0008,0887.1,+14.0,046,0159,1694499354,54.611 45,0004,0006,0887.3,+14.5,044,0168,1694499654,54.625 45,0007,0010,0887.3,+14.7,045,0171,1694499954,54.767 47,0005,0007,0886.9,+15.3,043,0171,1694500254,54.774 47,0006,0008,0887.0,+15.2,045,0166,1694500554,54.738 45,0008,0011,0887.0,+15.4,045,0169,1694500854,54.732 45,0006,0008,0887.3,+15.9,043,0169,1694501154,54.797 45,0004,0006,0887.4,+16.0,043,0187,1694501454,54.748 45,0006,0008,0887.4,+16.1,043,0175,1694501754,54.711 47,0007,0010,0887.6,+16.5,042,0183,1694502054,54.819 47,0006,0008,0887.6,+16.6,042,0153,1694502354,54.723 47,0005,0007,0887.2,+16.9,042,0162,1694502654,54.69 45,0003,0005,0887.4,+17.1,041,0172,1694502954,54.706 99,0004,0006,0887.6,+17.5,039,0150,1694503254,54.743 45,0005,0007,0887.6,+17.4,039,0159,1694503554,54.786 45,0002,0003,0887.2,+17.7,035,0160,1694503854,54.894 49,0006,0008,0887.3,+17.8,036,0175,1694504154,54.892 45,0003,0005,0887.4,+18.2,036,0160,1694504454,54.865 99,0003,0005,0887.3,+18.4,034,0167,1694504754,54.858 42,0005,0007,0887.4,+18.9,035,0173,1694505054,54.843 45,0004,0006,0887.3,+18.7,036,0156,1694505354,54.844 45,0004,0006,0887.5,+19.0,035,0183,1694505654,54.793 45,0003,0005,0887.5,+19.0,034,0181,1694505954,54.94 45,0003,0005,0887.5,+18.8,034,0147,1694506254,54.854 45,0004,0006,0887.5,+19.6,035,0147,1694506554,54.835 45,0003,0005,0887.4,+19.5,034,0158,1694506854,54.846 45,0003,0005,0887.4,+19.6,034,0173,1694507154,54.896 45,0002,0003,0887.4,+19.9,033,0141,1694507454,54.909 45,0002,0003,0887.2,+19.9,033,0149,1694507754,54.931 45,0002,0003,0887.2,+19.9,034,0165,1694508054,54.959 45,0003,0005,0887.4,+20.3,032,0181,1694508354,54.956 45,0004,0006,0887.3,+20.6,032,0156,1694508654,54.897 45,0003,0005,0887.4,+20.7,031,0164,1694508954,54.925 45,0003,0005,0887.4,+21.0,031,0181,1694509254,54.913 42,0003,0005,0887.4,+21.0,032,0145,1694509554,54.937 40,0007,0010,0887.2,+21.2,031,0201,1694509854,54.726 45,0003,0005,0887.4,+21.6,030,0167,1694510154,54.856 42,0004,0006,0887.5,+21.7,027,0171,1694510454,54.871 47,0004,0006,0887.3,+21.7,027,0161,1694510754,54.959 45,0003,0005,0887.2,+22.0,025,0170,1694511054,54.993 42,0004,0006,0887.5,+22.2,023,0157,1694511355,55.116 45,0003,0005,0887.0,+21.9,022,0163,1694511655,55.008 45,0003,0005,0887.3,+22.4,021,0175,1694511954,54.982 42,0004,0006,0887.4,+22.7,018,0171,1694512254,54.83 45,0004,0006,0887.5,+22.7,019,0134,1694512554,54.771 99,0003,0005,0887.3,+22.8,020,0195,1694512854,54.784 40,0003,0005,0887.3,+22.6,019,0163,1694513154,54.764 42,0003,0005,0887.3,+23.2,019,0141,1694513454,54.948 42,0003,0005,0887.2,+23.2,019,0163,1694513754,54.784 42,0004,0006,0887.0,+23.4,019,0160,1694514055,55.003 45,0002,0003,0887.1,+23.5,015,0177,1694514354,54.864 42,0004,0006,0887.1,+23.2,018,0167,1694514655,55.099 42,0003,0005,0887.2,+23.8,018,0173,1694514955,55.12 42,0002,0003,0886.8,+23.2,017,0166,1694515254,54.921 42,0002,0003,0887.1,+23.9,017,0173,1694515555,55.069 42,0002,0003,0887.2,+23.8,017,0194,1694515855,55.113 42,0005,0007,0886.8,+23.4,016,0150,1694516154,54.867 45,0003,0005,0887.1,+23.8,018,0161,1694516455,55.101 42,0003,0005,0886.8,+23.6,018,0194,1694516755,55.085 42,0008,0011,0886.7,+24.4,020,0161,1694517054,54.907 40,0004,0006,0886.8,+24.6,021,0160,1694517354,54.893 99,0002,0003,0887.0,+23.4,019,0176,1694517654,54.844 40,0004,0006,0886.8,+24.5,021,0176,1694517954,54.944 42,0002,0003,0886.8,+24.3,020,0182,1694518254,54.971 42,0003,0005,0886.8,+24.8,022,0182,1694518555,55.039 42,0003,0005,0886.6,+24.4,019,0171,1694518855,55.024 40,0004,0006,0886.9,+24.7,021,0170,1694519155,55.012 42,0003,0005,0886.7,+24.5,019,0172,1694519454,54.975 42,0003,0005,0886.8,+24.6,020,0159,1694519754,54.995 42,0007,0010,0886.3,+24.2,020,0152,1694520055,55.007 40,0004,0006,0886.6,+24.3,020,0176,1694520354,54.97 42,0004,0006,0886.6,+24.2,021,0182,1694520654,54.947 45,0003,0005,0886.6,+24.1,023,0166,1694520955,55.167 42,0008,0011,0886.4,+24.6,024,0164,1694521254,54.965 42,0006,0008,0886.4,+24.2,022,0170,1694521555,55.036 42,0019,0026,0886.6,+24.1,024,0167,1694521855,55.063 42,0002,0003,0886.5,+24.4,022,0171,1694522155,55.121 45,0004,0006,0886.4,+24.6,023,0165,1694522455,55.109 42,0003,0005,0886.4,+24.3,022,0170,1694522755,55.105 40,0003,0005,0886.3,+24.1,022,0155,1694523055,55.024 42,0003,0005,0886.5,+24.5,020,0172,1694523355,55.015 42,0003,0005,0886.4,+24.2,021,0166,1694523655,55.012 45,0003,0005,0886.4,+24.1,020,0146,1694523955,55.022 42,0004,0006,0886.7,+25.0,020,0169,1694524255,55.009 42,0003,0005,0886.2,+24.8,020,0155,1694524554,54.996 40,0005,0007,0886.4,+24.9,021,0155,1694524855,55.223 42,0004,0006,0886.5,+24.6,020,0151,1694525155,55.086 42,0003,0005,0886.4,+24.9,020,0193,1694525455,55.191 42,0002,0003,0886.7,+24.4,020,0144,1694525755,55.178 45,0002,0003,0886.7,+24.1,020,0175,1694526055,55.167 42,0002,0003,0886.4,+24.1,021,0161,1694526355,55.153 42,0003,0005,0886.5,+24.8,022,0178,1694526655,55.14 42,0003,0005,0886.7,+24.5,021,0162,1694526955,55.128 99,0002,0003,0886.8,+23.6,021,0179,1694527255,55.116 40,0002,0003,0886.7,+23.7,022,0171,1694527555,55.101 42,0004,0006,0886.5,+24.0,022,0157,1694527855,55.264 99,0005,0007,0886.7,+24.1,023,0166,1694528155,55.075 42,0005,0007,0886.4,+23.9,023,0160,1694528455,55.302 35,0002,0003,0886.7,+24.0,023,0163,1694528755,55.413 42,0006,0008,0886.6,+24.0,024,0156,1694529055,55.431 40,0002,0003,0886.8,+23.6,023,0172,1694529355,55.418 42,0003,0005,0886.6,+23.8,023,0169,1694529655,55.406 40,0005,0007,0886.7,+23.2,024,0151,1694529955,55.178 40,0004,0006,0886.7,+23.8,024,0180,1694530255,55.22 42,0004,0006,0886.7,+23.3,025,0154,1694530555,55.207 40,0003,0005,0886.9,+23.3,024,0161,1694530855,55.363 40,0003,0005,0886.9,+23.3,024,0185,1694531155,55.181 42,0004,0006,0886.9,+23.3,023,0165,1694531455,55.167 40,0004,0006,0886.7,+23.5,023,0162,1694531755,55.156 42,0004,0006,0886.9,+23.6,023,0158,1694532055,55.143 42,0006,0008,0886.9,+23.3,024,0156,1694532355,55.243 42,0005,0007,0886.8,+23.1,024,0165,1694532655,55.513 40,0006,0008,0886.6,+22.9,025,0185,1694532955,55.338 99,0004,0006,0887.0,+23.3,024,0170,1694533255,55.324 40,0005,0007,0887.1,+22.9,023,0164,1694533555,55.48 42,0006,0008,0886.9,+22.5,025,0163,1694533855,55.3 40,0003,0005,0887.0,+22.5,023,0153,1694534155,55.447 42,0006,0008,0887.0,+22.4,025,0165,1694534455,55.443 40,0013,0017,0886.9,+22.4,025,0173,1694534755,55.421 42,0043,0058,0886.9,+22.4,025,0172,1694535055,55.488 42,0051,0069,0887.1,+22.4,025,0163,1694535355,55.475 40,0012,0016,0886.9,+21.9,025,0140,1694535655,55.414 42,0005,0007,0887.3,+21.6,026,0169,1694535955,55.564 40,0005,0007,0887.1,+21.1,027,0156,1694536255,55.6 40,0005,0007,0887.0,+20.9,027,0165,1694536555,55.579 42,0007,0010,0886.9,+20.6,027,0166,1694536855,55.582 40,0025,0034,0887.1,+21.0,028,0152,1694537155,55.553 40,0009,0012,0887.0,+20.6,027,0171,1694537455,55.54 35,0014,0018,0887.3,+20.9,029,0162,1694537755,55.527 42,0033,0045,0887.3,+20.5,029,0161,1694538055,55.514 40,0012,0016,0887.4,+20.0,029,0157,1694538355,55.517 42,0283,0383,0886.9,+19.8,030,0153,1694538655,55.489 42,0045,0060,0887.4,+19.5,031,0187,1694538955,55.564 42,0636,0858,0887.4,+19.1,031,0160,1694539255,55.551 40,0872,1176,0887.2,+19.3,030,0155,1694539555,55.645 42,0199,0268,0887.3,+19.1,031,0171,1694539855,55.675 42,0046,0063,0887.4,+18.8,031,0163,1694540155,55.668 42,0069,0093,0887.8,+18.4,032,0162,1694540455,55.657 40,0196,0265,0887.6,+18.3,033,0156,1694540755,55.644 42,0453,0611,0887.4,+18.0,034,0176,1694541055,55.629 42,0386,0521,0887.4,+17.6,035,0147,1694541355,55.616 42,0250,0335,0887.7,+17.5,035,0174,1694541655,55.603 40,0091,0122,0887.7,+17.6,035,0178,1694541955,55.591 42,0031,0043,0887.8,+17.2,035,0180,1694542255,55.578 42,0042,0057,0887.7,+17.4,035,0154,1694542555,55.638 42,0019,0026,0887.9,+16.8,036,0172,1694542855,55.552 40,0087,0117,0887.7,+17.1,036,0178,1694543155,55.735 45,0431,0580,0888.0,+16.7,036,0163,1694543455,55.753 42,0410,0553,0888.0,+16.4,037,0170,1694543755,55.749 42,0950,1281,0887.6,+16.6,037,0160,1694544055,55.737 45,0031,0043,0887.9,+16.5,036,0190,1694544355,55.714 42,0026,0036,0888.1,+16.4,037,0157,1694544655,55.71 42,0100,0134,0888.0,+16.4,038,0176,1694544955,55.699 42,0073,0098,0887.7,+16.1,038,0159,1694545255,55.682 40,0010,0013,0888.1,+15.9,038,0163,1694545555,55.671 45,0040,0054,0888.1,+16.1,038,0204,1694545855,55.651 42,0038,0052,0887.8,+15.7,038,0174,1694546155,55.645 42,0039,0053,0888.0,+15.8,038,0167,1694546455,55.714 42,0057,0076,0887.9,+15.8,038,0185,1694546755,55.732 40,0023,0031,0887.8,+15.8,038,0191,1694547055,55.833 42,0068,0092,0888.0,+15.8,038,0170,1694547355,55.82 42,0006,0008,0887.8,+15.2,040,0174,1694547655,55.807 42,0008,0011,0888.0,+14.9,040,0145,1694547955,55.793 42,0010,0013,0888.1,+14.8,040,0190,1694548255,55.78 42,0006,0008,0888.0,+14.9,040,0173,1694548555,55.784 42,0014,0018,0888.2,+14.8,040,0175,1694548855,55.756 42,0007,0010,0887.9,+14.5,040,0169,1694549155,55.752 42,0005,0007,0888.2,+14.7,040,0156,1694549455,55.73 45,0005,0007,0888.1,+14.4,040,0179,1694549755,55.805 42,0037,0050,0888.4,+14.6,039,0192,1694550055,55.792 42,0005,0007,0888.3,+14.3,041,0169,1694550355,55.894 42,0047,0064,0888.1,+14.1,041,0183,1694550655,55.913 42,0033,0045,0888.4,+14.3,040,0159,1694550955,55.9 42,0006,0008,0888.3,+14.2,040,0160,1694551255,55.851 40,0031,0043,0888.6,+14.0,041,0167,1694551555,55.841 42,0004,0006,0888.4,+14.0,040,0171,1694551855,55.87 45,0003,0005,0888.5,+13.9,040,0187,1694552155,55.815 42,0008,0011,0888.4,+13.9,040,0159,1694552455,55.844 42,0004,0006,0888.3,+14.0,039,0199,1694552755,55.824 37,0003,0005,0888.6,+13.9,039,0174,1694553055,55.871 42,0008,0011,0888.3,+14.2,039,0173,1694553355,55.877 42,0004,0006,0888.6,+14.0,039,0140,1694553655,55.858 42,0005,0007,0888.2,+13.9,039,0167,1694553955,55.91 42,0005,0007,0888.4,+14.1,039,0152,1694554255,55.976 42,0004,0006,0888.4,+13.9,038,0180,1694554555,55.998 42,0003,0005,0888.4,+14.0,037,0167,1694554856,56.015 42,0004,0006,0888.3,+13.9,038,0174,1694555155,55.937 42,0003,0005,0888.3,+13.8,038,0166,1694555455,55.958 42,0004,0006,0888.3,+13.7,038,0150,1694555755,55.949 42,0004,0006,0888.2,+13.6,039,0195,1694556055,55.933 42,0004,0006,0888.5,+13.5,039,0169,1694556355,55.893 42,0003,0005,0888.3,+13.7,038,0164,1694556655,55.914 42,0003,0005,0888.1,+13.7,038,0167,1694556955,55.912 42,0003,0005,0888.1,+13.6,038,0172,1694557255,55.98 42,0005,0007,0888.2,+13.4,039,0168,1694557556,56.082 42,0003,0005,0888.4,+13.4,039,0166,1694557856,56.108 42,0005,0007,0888.2,+13.4,039,0178,1694558156,56.097 42,0003,0005,0888.2,+13.5,039,0151,1694558456,56.083 42,0003,0005,0888.3,+13.4,040,0170,1694558756,56.07 42,0003,0005,0888.1,+13.2,040,0158,1694559056,56.057 42,0005,0007,0888.0,+13.2,040,0159,1694559356,56.041 42,0003,0005,0888.0,+13.1,040,0190,1694559656,56.026 42,0004,0006,0887.9,+13.3,040,0172,1694559956,56.014 45,0003,0005,0887.9,+13.2,040,0177,1694560256,56 42,0006,0008,0888.0,+13.1,041,0145,1694560555,55.984 42,0003,0005,0887.9,+13.1,041,0167,1694560855,55.985 42,0004,0006,0887.8,+13.2,040,0161,1694561156,56.101 42,0003,0005,0887.7,+13.1,041,0153,1694561456,56.135 42,0005,0007,0888.0,+13.1,041,0150,1694561756,56.136 42,0004,0006,0887.8,+13.1,041,0161,1694562056,56.12 42,0003,0005,0887.8,+13.2,041,0186,1694562356,56.124 42,0003,0005,0887.7,+13.1,042,0188,1694562656,56.117 42,0003,0005,0887.9,+13.1,042,0164,1694562956,56.114 42,0003,0005,0887.7,+13.2,042,0149,1694563256,56.107 42,0004,0006,0887.6,+13.2,042,0169,1694563556,56.137 42,0004,0006,0887.9,+13.2,043,0161,1694563856,56.102 42,0005,0007,0888.0,+13.2,043,0167,1694564156,56.08 42,0003,0005,0887.6,+13.1,044,0153,1694564456,56.072 45,0003,0005,0887.6,+13.0,044,0170,1694564756,56.183 42,0003,0005,0887.9,+13.1,044,0184,1694565056,56.217 45,0003,0005,0887.9,+13.1,043,0137,1694565356,56.217 42,0005,0007,0887.8,+13.2,043,0166,1694565656,56.233 42,0003,0005,0887.7,+13.1,044,0146,1694565956,56.228 42,0004,0006,0887.7,+13.1,044,0172,1694566256,56.206 42,0003,0005,0887.9,+13.2,044,0169,1694566556,56.244 42,0003,0005,0887.7,+13.0,045,0162,1694566856,56.192 42,0006,0008,0887.9,+13.1,046,0170,1694567156,56.214 45,0004,0006,0888.1,+12.9,046,0174,1694567456,56.21 42,0004,0006,0888.0,+12.9,046,0158,1694567756,56.197 42,0006,0008,0887.8,+12.8,047,0183,1694568056,56.185 45,0003,0005,0887.9,+12.8,047,0159,1694568356,56.288 42,0004,0006,0887.8,+12.6,048,0182,1694568656,56.313 42,0004,0006,0887.8,+12.6,049,0162,1694568956,56.34 42,0004,0006,0887.8,+12.4,049,0174,1694569256,56.327 42,0004,0006,0887.9,+12.3,050,0181,1694569556,56.317 42,0004,0006,0887.7,+12.3,050,0159,1694569856,56.302 42,0004,0006,0887.9,+12.3,050,0183,1694570156,56.291 45,0004,0006,0888.0,+12.4,050,0153,1694570456,56.282 42,0003,0005,0887.7,+12.1,051,0189,1694570756,56.269 45,0006,0008,0887.7,+12.1,051,0172,1694571056,56.274 42,0006,0008,0887.8,+12.3,051,0176,1694571356,56.268 45,0004,0006,0887.7,+12.2,051,0166,1694571656,56.266 45,0005,0007,0887.7,+12.1,052,0173,1694571956,56.381 42,0003,0005,0887.5,+12.1,052,0196,1694572256,56.433 47,0004,0006,0887.8,+11.8,053,0152,1694572556,56.418 45,0004,0006,0887.7,+11.8,053,0156,1694572856,56.404 42,0003,0005,0887.8,+11.9,053,0159,1694573156,56.415 45,0004,0006,0887.7,+12.1,052,0191,1694573456,56.402 42,0003,0005,0887.7,+11.8,053,0139,1694573756,56.388 42,0005,0007,0887.7,+12.1,052,0163,1694574056,56.381 45,0007,0010,0887.6,+12.2,051,0135,1694574356,56.375 45,0003,0005,0887.7,+12.0,052,0178,1694574656,56.373 45,0004,0006,0887.7,+12.0,052,0179,1694574956,56.367 45,0005,0007,0887.6,+11.8,053,0173,1694575256,56.357 40,0004,0006,0887.5,+11.7,053,0166,1694575556,56.465 45,0003,0005,0887.8,+11.8,053,0174,1694575856,56.499 45,0003,0005,0887.6,+11.6,054,0164,1694576156,56.493 45,0003,0005,0887.6,+11.6,053,0151,1694576456,56.497 42,0004,0006,0887.8,+11.6,054,0151,1694576756,56.498 42,0007,0010,0887.6,+11.6,054,0143,1694577056,56.49 42,0004,0006,0887.8,+11.5,054,0183,1694577356,56.499 42,0004,0006,0887.8,+11.7,053,0140,1694577656,56.488 45,0003,0005,0887.7,+11.8,053,0157,1694577956,56.47 42,0004,0006,0887.7,+11.7,053,0169,1694578256,56.656 45,0004,0006,0887.8,+11.7,054,0184,1694578556,56.463 45,0006,0008,0887.9,+11.7,054,0161,1694578856,56.467 45,0004,0006,0887.6,+11.8,053,0167,1694579156,56.577 42,0005,0007,0887.7,+11.8,053,0163,1694579456,56.59 45,0005,0007,0887.9,+11.9,053,0178,1694579756,56.592 45,0005,0007,0887.9,+11.7,053,0169,1694580056,56.593 99,0005,0007,0887.9,+11.7,053,0156,1694580356,56.604 42,0004,0006,0888.1,+11.9,054,0171,1694580656,56.597 45,0005,0007,0887.7,+12.1,053,0159,1694580956,56.576 42,0004,0006,0888.0,+12.3,052,0181,1694581256,56.612 45,0004,0006,0887.7,+12.5,051,0157,1694581556,56.598 45,0003,0005,0887.7,+12.6,051,0156,1694581856,56.574 42,0004,0006,0887.6,+13.0,050,0186,1694582156,56.583 45,0006,0008,0887.7,+13.1,051,0162,1694582456,56.57 45,0004,0006,0888.0,+13.2,049,0176,1694582756,56.67 42,0003,0005,0887.9,+13.5,049,0175,1694583056,56.701 42,0004,0006,0888.1,+13.8,049,0148,1694583356,56.689 42,0003,0005,0888.0,+14.2,047,0167,1694583656,56.76 45,0006,0008,0887.9,+14.3,048,0146,1694583956,56.748 99,0005,0007,0887.9,+14.7,047,0158,1694584256,56.675 42,0005,0007,0887.9,+14.7,049,0175,1694584556,56.722 37,0004,0006,0887.8,+15.0,047,0177,1694584856,56.701 42,0003,0005,0887.6,+15.2,046,0172,1694585156,56.688 42,0004,0006,0887.9,+15.5,047,0178,1694585456,56.66 42,0010,0013,0888.1,+15.9,047,0179,1694585756,56.665 42,0009,0012,0888.0,+16.3,046,0167,1694586056,56.653 42,0007,0010,0888.0,+16.6,045,0175,1694586356,56.756 42,0006,0008,0887.9,+16.7,045,0138,1694586656,56.872 42,0012,0016,0887.9,+17.0,044,0176,1694586956,56.804 42,0007,0010,0888.2,+17.4,043,0163,1694587256,56.798 42,0004,0006,0887.9,+17.6,042,0158,1694587556,56.8 42,0004,0006,0887.8,+18.0,043,0173,1694587856,56.846 42,0004,0006,0887.9,+18.1,043,0172,1694588156,56.768 42,0004,0006,0887.9,+18.4,042,0161,1694588456,56.8 40,0004,0006,0887.8,+18.8,042,0165,1694588756,56.784 40,0006,0008,0888.1,+19.1,041,0179,1694589056,56.797 42,0003,0005,0887.9,+19.3,040,0139,1694589356,56.754 40,0003,0005,0887.9,+19.4,039,0172,1694589656,56.799 42,0004,0006,0888.0,+19.9,040,0180,1694589956,56.92 37,0003,0005,0887.9,+19.8,039,0170,1694590256,56.958 42,0005,0007,0888.1,+20.2,038,0171,1694590556,56.922 42,0003,0005,0887.8,+20.2,038,0154,1694590856,56.904 40,0006,0008,0888.0,+20.5,038,0156,1694591156,56.879 42,0003,0005,0888.0,+20.6,034,0181,1694591456,56.863 42,0003,0005,0888.4,+20.9,035,0176,1694591756,56.87 42,0003,0005,0888.1,+21.2,036,0179,1694592056,56.921 42,0004,0006,0888.0,+21.2,036,0146,1694592356,56.89 42,0014,0018,0888.0,+21.5,037,0173,1694592656,56.908 42,0004,0006,0888.0,+22.1,036,0185,1694592956,56.9 42,0003,0005,0888.1,+21.9,034,0169,1694593256,56.849 40,0002,0003,0888.0,+22.3,033,0153,1694593557,57.005 42,0004,0006,0887.9,+22.5,032,0158,1694593856,56.987 42,0005,0007,0888.1,+22.6,031,0148,1694594157,57.055 40,0004,0006,0888.0,+22.6,031,0144,1694594456,56.983 40,0004,0006,0887.8,+22.9,033,0166,1694594757,57.017 40,0003,0005,0887.9,+23.4,031,0148,1694595056,56.765 42,0004,0006,0888.1,+23.5,031,0165,1694595357,57.029 42,0003,0005,0887.8,+23.5,030,0154,1694595656,56.969 37,0003,0005,0887.6,+23.7,029,0151,1694595956,56.803 40,0003,0005,0887.8,+23.9,029,0153,1694596256,56.982 42,0006,0008,0887.7,+24.1,030,0159,1694596556,56.744 40,0009,0012,0887.7,+24.1,029,0175,1694596856,56.785 40,0003,0005,0887.7,+24.4,027,0161,1694597156,56.858 40,0004,0006,0887.5,+24.6,028,0152,1694597456,56.877 40,0004,0006,0887.8,+25.0,027,0154,1694597756,56.866 40,0004,0006,0887.9,+24.8,028,0185,1694598056,56.918 42,0004,0006,0888.0,+24.8,027,0165,1694598356,56.84 40,0019,0026,0888.0,+25.1,028,0171,1694598656,56.872 40,0005,0007,0887.6,+24.9,025,0155,1694598956,56.875 40,0003,0005,0887.7,+25.0,026,0188,1694599256,56.831 37,0021,0028,0887.7,+25.6,027,0159,1694599556,56.851 40,0005,0007,0887.6,+25.3,025,0148,1694599856,56.867 40,0005,0007,0887.5,+25.9,026,0164,1694600156,56.846 40,0005,0007,0887.6,+26.2,026,0191,1694600456,56.842 40,0004,0006,0887.6,+26.1,025,0202,1694600756,56.935 40,0004,0006,0887.5,+26.1,024,0144,1694601056,56.955 40,0003,0005,0887.6,+25.6,021,0156,1694601356,56.968 40,0005,0007,0887.6,+26.2,020,0175,1694601656,56.971 40,0006,0008,0887.2,+26.2,021,0182,1694601956,57 35,0002,0003,0887.6,+26.3,021,0176,1694602256,56.944 40,0004,0006,0887.4,+26.6,022,0140,1694602556,56.915 40,0004,0006,0887.2,+26.5,021,0146,1694602856,56.991 40,0007,0010,0887.5,+26.8,022,0163,1694603156,56.942 40,0004,0006,0887.3,+27.0,023,0191,1694603456,56.92 40,0003,0005,0887.3,+26.5,021,0186,1694603756,56.982 40,0005,0007,0887.2,+26.6,020,0172,1694604056,56.895 40,0003,0005,0887.1,+26.5,020,0175,1694604357,57.035 40,0006,0008,0887.3,+27.0,021,0150,1694604657,57.09 40,0005,0007,0887.1,+27.4,021,0170,1694604957,57.086 40,0005,0007,0887.6,+26.7,020,0164,1694605257,57.081 42,0005,0007,0887.1,+26.8,020,0141,1694605557,57.017 40,0003,0005,0887.0,+26.4,019,0167,1694605857,57.047 40,0004,0006,0887.3,+26.9,021,0185,1694606157,57.05 40,0005,0007,0887.3,+26.9,021,0167,1694606457,57.01 40,0006,0008,0887.5,+26.4,021,0167,1694606757,57.028 40,0003,0005,0887.4,+26.7,019,0190,1694607057,57.004 40,0005,0007,0887.4,+26.7,020,0141,1694607356,56.991 99,0004,0006,0887.1,+26.6,020,0178,1694607657,57.058 42,0006,0008,0887.2,+26.5,020,0144,1694607957,57.088 40,0005,0007,0887.2,+26.8,020,0143,1694608257,57.106 40,0007,0010,0887.4,+26.8,021,0149,1694608557,57.173 40,0004,0006,0887.2,+26.0,020,0159,1694608857,57.178 37,0007,0010,0887.2,+26.4,021,0153,1694609157,57.157 40,0007,0010,0887.4,+26.7,021,0177,1694609457,57.144 37,0005,0007,0887.2,+26.4,021,0150,1694609757,57.123 40,0009,0012,0886.9,+26.0,020,0171,1694610057,57.095 37,0004,0006,0886.9,+26.3,020,0163,1694610357,57.098 40,0004,0006,0887.1,+26.1,021,0182,1694610657,57.086 40,0007,0010,0887.1,+26.1,021,0144,1694610957,57.061 40,0004,0006,0887.2,+26.7,021,0172,1694611257,57.047 40,0008,0011,0886.8,+26.3,022,0147,1694611557,57.202 37,0004,0006,0886.9,+26.7,021,0176,1694611857,57.186 40,0004,0006,0887.3,+27.1,021,0153,1694612157,57.203 40,0006,0008,0886.8,+26.9,020,0183,1694612457,57.211 37,0004,0006,0887.1,+26.5,021,0170,1694612757,57.238 40,0005,0007,0887.0,+26.4,020,0162,1694613057,57.218 99,0004,0006,0887.0,+26.3,020,0155,1694613357,57.214 40,0006,0008,0886.9,+26.4,021,0163,1694613657,57.189 40,0009,0012,0887.0,+25.9,020,0163,1694613957,57.163 40,0010,0013,0887.0,+26.5,021,0181,1694614257,57.162 40,0005,0007,0886.7,+25.9,021,0181,1694614557,57.141 40,0007,0010,0886.7,+26.8,021,0169,1694614857,57.126 40,0004,0006,0886.8,+25.9,020,0170,1694615157,57.264 40,0009,0012,0886.7,+25.9,020,0165,1694615457,57.333 40,0004,0006,0887.0,+26.0,019,0167,1694615757,57.313 40,0007,0010,0887.0,+26.0,021,0161,1694616057,57.251 40,0003,0005,0887.1,+26.0,019,0169,1694616357,57.304 40,0004,0006,0886.8,+25.4,020,0140,1694616657,57.245 40,0005,0007,0886.8,+25.4,020,0175,1694616957,57.279 40,0004,0006,0886.9,+25.6,020,0172,1694617257,57.436 99,0005,0007,0886.9,+25.2,020,0175,1694617557,57.263 37,0019,0026,0887.0,+25.6,021,0161,1694617857,57.258 40,0004,0006,0886.8,+25.0,020,0181,1694618157,57.238 40,0005,0007,0887.0,+25.5,019,0147,1694618457,57.227 37,0005,0007,0886.7,+24.8,021,0183,1694618757,57.327 37,0009,0012,0886.7,+25.0,022,0159,1694619057,57.362 37,0015,0021,0886.7,+24.5,021,0182,1694619357,57.336 37,0009,0012,0886.8,+24.2,022,0175,1694619657,57.4 37,0009,0012,0886.7,+24.0,020,0167,1694619957,57.54 40,0011,0015,0887.0,+23.9,022,0156,1694620257,57.563 40,0005,0007,0886.7,+23.9,022,0145,1694620557,57.53 40,0007,0010,0887.1,+23.8,023,0186,1694620857,57.536 40,0007,0010,0886.8,+23.5,024,0157,1694621157,57.357 37,0015,0021,0886.9,+23.7,023,0137,1694621457,57.343 37,0006,0008,0886.8,+23.5,025,0152,1694621757,57.303 37,0006,0008,0887.0,+23.6,025,0163,1694622057,57.297 40,0004,0006,0886.8,+23.0,022,0150,1694622357,57.414 40,0006,0008,0886.7,+23.2,023,0161,1694622657,57.438 37,0005,0007,0886.8,+22.7,024,0188,1694622957,57.666 99,0006,0008,0887.0,+22.1,026,0148,1694623257,57.468 99,0004,0006,0886.9,+21.7,024,0175,1694623557,57.676 40,0005,0007,0886.9,+21.8,024,0145,1694623857,57.441 40,0005,0007,0887.0,+22.0,026,0142,1694624157,57.413 40,0008,0011,0887.1,+22.1,026,0175,1694624457,57.589 40,0011,0015,0887.1,+21.6,027,0135,1694624757,57.432 40,0013,0017,0887.2,+21.2,028,0163,1694625057,57.633 42,0007,0010,0887.3,+21.1,026,0179,1694625357,57.543 40,0006,0008,0887.2,+20.6,028,0183,1694625657,57.568 40,0009,0012,0887.2,+20.3,029,0163,1694625957,57.67 40,0006,0008,0887.3,+20.6,028,0160,1694626257,57.757 40,0005,0007,0887.5,+20.5,029,0175,1694626557,57.674 40,0006,0008,0887.5,+20.0,030,0158,1694626857,57.685 40,0004,0006,0887.3,+19.8,031,0183,1694627157,57.676 37,0005,0007,0887.5,+19.6,031,0154,1694627457,57.701 40,0010,0013,0887.5,+19.1,032,0178,1694627757,57.713 40,0010,0013,0887.3,+18.9,033,0153,1694628057,57.709 40,0005,0007,0887.6,+18.9,033,0153,1694628357,57.637 40,0006,0008,0887.5,+19.2,031,0188,1694628657,57.661 99,0006,0008,0887.8,+19.3,032,0156,1694628957,57.663 40,0012,0016,0887.8,+19.3,032,0174,1694629257,57.634 40,0009,0012,0887.5,+19.4,033,0176,1694629557,57.737 40,0005,0007,0887.7,+19.3,033,0177,1694629857,57.77 99,0007,0010,0887.5,+19.2,033,0176,1694630157,57.751 40,0161,0217,0887.8,+19.4,033,0189,1694630457,57.745 42,0052,0070,0887.7,+19.3,032,0147,1694630757,57.733 42,0005,0007,0887.7,+19.1,033,0160,1694631057,57.72 40,0004,0006,0887.6,+19.1,033,0168,1694631357,57.787 40,0040,0054,0887.6,+18.6,034,0166,1694631657,57.766 40,0010,0013,0887.7,+18.3,036,0123,1694631957,57.752 40,0030,0042,0887.7,+18.0,036,0154,1694632257,57.742 37,0012,0016,0887.4,+18.2,037,0151,1694632557,57.73 40,0008,0011,0887.6,+18.0,038,0166,1694632857,57.723 37,0007,0010,0887.3,+18.1,037,0164,1694633157,57.817 40,0006,0008,0887.9,+17.6,038,0168,1694633457,57.843 40,0008,0011,0887.6,+17.3,039,0149,1694633757,57.839 40,0006,0008,0887.5,+17.3,038,0152,1694634057,57.905 40,0006,0008,0887.8,+17.7,038,0152,1694634357,57.885 40,0006,0008,0887.7,+17.8,037,0186,1694634657,57.872 40,0006,0008,0887.7,+17.8,038,0184,1694634957,57.866 40,0006,0008,0887.9,+17.6,037,0167,1694635257,57.845 42,0006,0008,0887.7,+17.4,039,0154,1694635557,57.841 40,0005,0007,0887.9,+17.3,039,0198,1694635857,57.821 40,0006,0008,0887.8,+17.1,040,0159,1694636157,57.808 40,0006,0008,0887.8,+17.0,040,0176,1694636457,57.803 40,0007,0010,0887.8,+16.6,042,0170,1694636757,57.907 40,0007,0010,0888.2,+16.8,041,0168,1694637057,57.924 40,0006,0008,0888.0,+16.7,042,0180,1694637357,57.911 42,0004,0006,0888.1,+16.8,042,0174,1694637657,57.898 37,0012,0016,0888.1,+16.8,042,0149,1694637957,57.893 40,0008,0011,0887.9,+16.7,043,0154,1694638257,57.881 40,0005,0007,0888.0,+16.7,043,0171,1694638557,57.94 42,0007,0010,0887.9,+16.7,043,0169,1694638857,57.928 40,0005,0007,0888.1,+16.3,044,0188,1694639157,57.923 40,0005,0007,0887.8,+16.6,044,0175,1694639457,57.869 40,0006,0008,0887.9,+16.2,045,0169,1694639757,57.854 42,0007,0010,0887.9,+15.9,046,0166,1694640057,57.854 37,0005,0007,0887.7,+16.0,045,0162,1694640357,57.96 42,0008,0011,0887.9,+16.0,046,0180,1694640658,58.013 40,0005,0007,0887.9,+16.1,045,0160,1694640958,58.07 42,0004,0006,0887.9,+15.9,046,0165,1694641258,58.065 42,0004,0006,0887.8,+15.7,046,0146,1694641558,58.007 40,0005,0007,0888.2,+16.0,046,0165,1694641858,58.032 42,0007,0010,0888.0,+15.8,046,0165,1694642158,58.021 42,0008,0011,0888.1,+16.0,046,0152,1694642457,57.996 42,0003,0005,0888.0,+15.8,046,0177,1694642757,57.981 42,0004,0006,0888.1,+15.9,046,0151,1694643057,57.968 40,0006,0008,0887.8,+15.7,046,0151,1694643357,57.947 40,0005,0007,0887.8,+15.6,046,0160,1694643657,57.979 99,0004,0006,0887.9,+15.8,046,0163,1694643958,58.05 42,0005,0007,0888.2,+15.5,047,0148,1694644258,58.153 42,0006,0008,0888.1,+15.5,047,0181,1694644558,58.13 42,0005,0007,0887.9,+15.4,047,0156,1694644858,58.118 42,0005,0007,0887.6,+15.3,048,0148,1694645158,58.113 40,0005,0007,0887.8,+15.4,047,0161,1694645458,58.092 40,0005,0007,0887.8,+15.7,046,0192,1694645758,58.108 42,0004,0006,0887.7,+15.7,046,0172,1694646058,58.045 42,0005,0007,0888.0,+15.5,047,0165,1694646358,58.047 42,0004,0006,0887.7,+15.3,048,0170,1694646658,58.065 42,0007,0010,0888.0,+15.5,048,0177,1694646958,58.026 42,0004,0006,0887.7,+15.4,048,0180,1694647258,58.099 37,0004,0006,0887.6,+15.4,048,0164,1694647558,58.135 42,0008,0011,0887.8,+14.8,050,0164,1694647858,58.192 42,0006,0008,0887.6,+14.8,050,0154,1694648158,58.223 42,0003,0005,0887.5,+15.2,049,0167,1694648458,58.17 42,0004,0006,0887.6,+15.2,049,0177,1694648758,58.176 42,0005,0007,0887.7,+15.2,049,0175,1694649058,58.144 40,0004,0006,0887.6,+15.3,049,0173,1694649358,58.168 42,0004,0006,0887.8,+15.0,049,0172,1694649658,58.12 42,0004,0006,0887.6,+15.0,050,0154,1694649958,58.12 42,0006,0008,0887.8,+14.9,050,0157,1694650258,58.142 40,0005,0007,0887.5,+15.0,050,0165,1694650558,58.114 42,0004,0006,0887.5,+15.0,050,0150,1694650858,58.131 42,0006,0008,0887.4,+14.9,050,0170,1694651158,58.294 42,0004,0006,0887.3,+14.9,051,0140,1694651458,58.253 42,0004,0006,0887.3,+14.7,051,0143,1694651758,58.264 42,0005,0007,0887.3,+14.6,051,0168,1694652058,58.278 42,0005,0007,0887.1,+14.6,052,0156,1694652358,58.263 42,0004,0006,0887.3,+14.8,051,0159,1694652658,58.228 99,0004,0006,0887.4,+14.7,051,0161,1694652958,58.233 40,0005,0007,0887.5,+14.3,052,0166,1694653258,58.218 42,0003,0005,0887.3,+14.3,053,0168,1694653558,58.22 42,0004,0006,0887.2,+14.6,052,0168,1694653858,58.217 42,0005,0007,0887.1,+14.4,053,0167,1694654158,58.212 40,0005,0007,0887.5,+14.3,053,0163,1694654458,58.197 42,0004,0006,0887.3,+14.2,053,0173,1694654758,58.303 42,0009,0012,0887.3,+14.5,053,0181,1694655058,58.34 42,0007,0010,0887.5,+14.2,053,0184,1694655358,58.396 42,0005,0007,0887.5,+14.2,053,0173,1694655658,58.342 40,0006,0008,0887.5,+14.3,053,0181,1694655958,58.318 42,0009,0012,0887.3,+14.2,053,0178,1694656258,58.32 42,0005,0007,0887.1,+14.4,052,0180,1694656558,58.389 42,0006,0008,0887.0,+14.5,053,0156,1694656858,58.31 42,0006,0008,0887.2,+14.5,053,0176,1694657158,58.299 42,0004,0006,0887.3,+14.7,052,0153,1694657458,58.336 42,0005,0007,0887.4,+14.7,052,0162,1694657758,58.293 42,0006,0008,0887.2,+14.7,052,0203,1694658058,58.283 42,0005,0007,0887.2,+14.7,052,0178,1694658358,58.402 42,0004,0006,0887.2,+14.8,052,0174,1694658658,58.445 42,0005,0007,0887.4,+14.7,053,0172,1694658958,58.441 42,0004,0006,0887.2,+14.8,052,0167,1694659258,58.444 42,0009,0012,0887.1,+14.6,053,0144,1694659558,58.43 42,0005,0007,0887.3,+14.6,053,0151,1694659858,58.415 45,0010,0013,0887.2,+14.8,052,0151,1694660158,58.437 42,0005,0007,0887.0,+14.8,052,0156,1694660458,58.395 42,0006,0008,0887.3,+14.8,052,0148,1694660758,58.401 42,0004,0006,0887.0,+14.8,052,0164,1694661058,58.388 42,0035,0048,0887.0,+14.8,052,0168,1694661358,58.369 45,0006,0008,0886.9,+14.7,052,0152,1694661658,58.398 42,0009,0012,0887.0,+14.8,052,0173,1694661958,58.471 42,0005,0007,0887.0,+14.9,051,0180,1694662258,58.537 42,0004,0006,0887.1,+14.9,051,0175,1694662558,58.524 42,0005,0007,0887.0,+14.7,052,0150,1694662858,58.512 42,0004,0006,0887.0,+14.7,052,0155,1694663158,58.498 42,0005,0007,0886.9,+14.7,052,0164,1694663458,58.528 42,0008,0011,0886.7,+14.6,052,0173,1694663758,58.513 42,0004,0006,0886.9,+14.4,053,0154,1694664058,58.541 42,0004,0006,0887.0,+14.6,052,0178,1694664358,58.52 45,0005,0007,0886.8,+14.3,053,0167,1694664658,58.507 42,0003,0005,0887.1,+14.5,052,0168,1694664958,58.506 42,0004,0006,0887.1,+14.3,053,0158,1694665258,58.482 42,0004,0006,0887.1,+14.4,053,0173,1694665558,58.571 42,0004,0006,0887.1,+14.2,053,0163,1694665858,58.611 42,0006,0008,0887.2,+14.5,052,0191,1694666158,58.686 99,0006,0008,0887.0,+14.7,051,0174,1694666458,58.605 42,0005,0007,0887.1,+15.0,050,0162,1694666758,58.732 42,0004,0006,0886.9,+15.2,049,0168,1694667058,58.639 42,0004,0006,0887.0,+15.2,050,0156,1694667358,58.589 42,0006,0008,0887.1,+15.3,050,0155,1694667658,58.615 42,0007,0010,0886.9,+15.3,050,0164,1694667958,58.61 42,0006,0008,0887.1,+15.2,050,0170,1694668258,58.589 42,0005,0007,0886.9,+15.3,050,0152,1694668558,58.576 42,0005,0007,0887.3,+15.5,050,0174,1694668858,58.561 42,0006,0008,0887.0,+15.6,050,0176,1694669158,58.673 42,0005,0007,0886.9,+15.8,050,0167,1694669458,58.732 42,0006,0008,0887.2,+16.2,048,0148,1694669758,58.727 42,0006,0008,0887.3,+16.5,048,0162,1694670058,58.686 40,0006,0008,0887.3,+16.8,047,0171,1694670358,58.732 42,0005,0007,0887.3,+16.9,047,0172,1694670658,58.718 42,0007,0010,0887.3,+17.2,047,0164,1694670958,58.706 42,0007,0010,0887.1,+17.4,045,0156,1694671258,58.7 40,0021,0028,0887.1,+17.4,047,0170,1694671558,58.681 42,0025,0034,0887.3,+17.7,045,0166,1694671858,58.674 35,0010,0013,0887.4,+18.1,044,0170,1694672158,58.679 42,0027,0037,0887.0,+18.4,045,0158,1694672458,58.668 42,0015,0021,0887.1,+18.5,044,0158,1694672758,58.791 42,0019,0026,0887.2,+18.8,042,0147,1694673058,58.833 40,0012,0016,0887.3,+19.1,042,0146,1694673358,58.782 42,0008,0011,0887.4,+19.5,044,0153,1694673658,58.783 42,0006,0008,0887.1,+19.6,044,0175,1694673958,58.835 42,0005,0007,0887.2,+20.0,043,0168,1694674258,58.816 42,0006,0008,0887.4,+19.9,044,0169,1694674558,58.803 42,0004,0006,0887.1,+19.8,043,0161,1694674858,58.797 42,0007,0010,0887.4,+20.0,042,0167,1694675158,58.837 40,0004,0006,0887.3,+20.2,043,0160,1694675458,58.834 40,0006,0008,0887.4,+20.5,042,0149,1694675758,58.804 40,0004,0006,0887.6,+20.6,041,0157,1694676058,58.81 42,0006,0008,0887.4,+20.9,039,0190,1694676358,58.899 40,0006,0008,0887.6,+21.0,037,0183,1694676658,58.96 40,0005,0007,0887.4,+21.1,040,0175,1694676958,58.928 40,0004,0006,0887.5,+21.0,040,0150,1694677258,58.881 40,0006,0008,0887.3,+21.6,039,0168,1694677558,58.94 40,0004,0006,0887.3,+21.6,039,0181,1694677858,58.871 99,0005,0007,0887.4,+21.7,039,0160,1694678158,58.915 42,0004,0006,0887.5,+22.1,038,0170,1694678458,58.74 40,0004,0006,0887.4,+22.2,037,0187,1694678758,58.671 40,0006,0008,0887.4,+22.7,037,0151,1694679058,58.637 42,0006,0008,0887.4,+23.0,035,0157,1694679358,58.839 40,0005,0007,0887.3,+22.9,035,0185,1694679658,58.694 40,0008,0011,0887.6,+23.6,035,0171,1694679958,58.788 40,0004,0006,0887.2,+23.4,035,0172,1694680258,58.768 40,0005,0007,0887.4,+24.0,034,0173,1694680559,59.001 40,0008,0011,0887.2,+24.1,033,0151,1694680858,58.789 99,0005,0007,0887.1,+24.5,033,0155,1694681158,58.951 99,0007,0010,0887.0,+24.5,032,0149,1694681458,58.779 40,0004,0006,0887.3,+24.7,028,0170,1694681758,58.783 40,0004,0006,0887.3,+24.9,029,0162,1694682058,58.827 40,0005,0007,0887.2,+25.4,027,0147,1694682358,58.798 40,0008,0011,0887.1,+25.4,026,0151,1694682658,58.762 40,0004,0006,0886.8,+25.4,026,0185,1694682958,58.783 40,0005,0007,0887.3,+25.3,027,0155,1694683258,58.726 40,0006,0008,0887.0,+25.6,028,0156,1694683558,58.873 40,0006,0008,0887.0,+25.6,026,0156,1694683858,58.938 40,0009,0012,0886.8,+25.7,026,0167,1694684158,58.85 40,0008,0011,0886.9,+25.8,028,0160,1694684458,58.908 40,0005,0007,0886.9,+25.9,026,0167,1694684758,58.882 40,0007,0010,0886.7,+25.9,027,0173,1694685058,58.836 40,0006,0008,0887.0,+26.1,026,0167,1694685358,58.827 99,0006,0008,0887.1,+26.1,026,0166,1694685658,58.908 40,0006,0008,0886.8,+26.3,026,0182,1694685958,58.821 40,0005,0007,0886.5,+26.2,026,0162,1694686258,58.885 40,0009,0012,0886.9,+26.0,025,0158,1694686558,58.8 40,0007,0010,0886.6,+26.7,025,0162,1694686858,58.846 40,0007,0010,0886.9,+26.4,025,0159,1694687158,58.924 40,0005,0007,0886.8,+26.3,025,0163,1694687459,59.22 40,0008,0011,0886.7,+26.3,025,0166,1694687759,59.002 40,0004,0006,0886.7,+26.2,024,0179,1694688058,58.939 40,0007,0010,0886.5,+26.7,024,0173,1694688358,58.988 45,0008,0011,0886.6,+26.2,023,0169,1694688658,58.976 40,0005,0007,0886.8,+26.8,024,0159,1694688958,58.919 40,0007,0010,0886.6,+26.8,022,0175,1694689258,58.927 40,0005,0007,0886.8,+26.9,023,0180,1694689558,58.98 40,0005,0007,0886.5,+26.8,022,0167,1694689858,58.9 40,0006,0008,0886.5,+27.0,023,0194,1694690158,58.966 40,0007,0010,0886.7,+27.8,024,0165,1694690458,58.885 37,0005,0007,0886.4,+27.3,022,0170,1694690759,59.104 40,0008,0011,0886.2,+26.6,023,0171,1694691059,59.051 40,0005,0007,0886.5,+26.9,023,0163,1694691359,59.08 40,0008,0011,0886.4,+26.9,024,0167,1694691659,59.067 40,0008,0011,0886.5,+27.0,024,0163,1694691959,59.054 40,0006,0008,0886.6,+27.1,025,0171,1694692259,59.021 40,0006,0008,0886.6,+27.1,024,0167,1694692559,59.008 40,0006,0008,0886.3,+27.5,024,0163,1694692859,59.06 37,0008,0011,0886.3,+27.5,025,0172,1694693158,58.974 37,0005,0007,0886.3,+26.9,023,0175,1694693459,59.045 37,0005,0007,0886.3,+26.1,023,0149,1694693759,59.041 37,0006,0008,0886.3,+26.1,024,0174,1694694059,59.011 40,0004,0006,0886.2,+25.9,026,0154,1694694359,59.133 37,0008,0011,0886.6,+25.8,026,0170,1694694659,59.095 42,0007,0010,0886.3,+26.1,027,0169,1694694959,59.145 99,0007,0010,0886.2,+26.0,026,0166,1694695259,59.141 40,0009,0012,0886.2,+26.5,027,0164,1694695559,59.095 99,0006,0008,0886.3,+26.1,026,0176,1694695859,59.099 40,0008,0011,0886.1,+26.5,027,0168,1694696159,59.064 40,0006,0008,0886.1,+25.6,028,0162,1694696459,59.066 40,0005,0007,0886.0,+25.7,027,0162,1694696759,59.14 40,0008,0011,0885.8,+25.7,027,0178,1694697059,59.054 40,0007,0010,0886.1,+26.2,027,0152,1694697359,59.051 40,0005,0007,0886.3,+26.1,027,0175,1694697659,59.101 40,0008,0011,0886.1,+26.2,027,0170,1694697959,59.196 33,0005,0007,0886.3,+25.6,027,0167,1694698259,59.175 40,0007,0010,0886.2,+25.7,028,0172,1694698559,59.21 99,0010,0013,0886.0,+25.9,028,0146,1694698859,59.198 40,0013,0017,0886.1,+26.0,028,0163,1694699159,59.156 40,0006,0008,0886.1,+25.6,028,0183,1694699459,59.18 40,0007,0010,0886.2,+25.1,028,0184,1694699759,59.159 37,0008,0011,0886.2,+25.1,029,0169,1694700059,59.146 40,0007,0010,0886.0,+25.0,029,0163,1694700359,59.187 40,0006,0008,0885.9,+24.7,029,0162,1694700659,59.182 40,0009,0012,0886.1,+24.9,030,0174,1694700959,59.306 40,0007,0010,0886.2,+24.7,029,0168,1694701259,59.167 40,0006,0008,0886.0,+24.8,029,0177,1694701559,59.292 40,0006,0008,0886.1,+24.6,030,0193,1694701859,59.515 40,0008,0011,0886.1,+24.2,029,0178,1694702159,59.51 40,0006,0008,0886.0,+24.3,030,0144,1694702459,59.257 40,0008,0011,0886.3,+24.3,031,0164,1694702759,59.247 40,0005,0007,0886.0,+24.2,030,0173,1694703059,59.261 37,0006,0008,0886.2,+24.2,030,0169,1694703359,59.44 42,0008,0011,0886.0,+24.2,030,0150,1694703659,59.428 40,0009,0012,0886.1,+24.1,031,0192,1694703959,59.223 40,0010,0013,0886.3,+23.8,031,0167,1694704259,59.204 40,0006,0008,0886.1,+23.9,030,0177,1694704559,59.258 40,0007,0010,0886.3,+23.9,030,0165,1694704859,59.442 40,0006,0008,0886.2,+23.8,031,0163,1694705159,59.346 40,0008,0011,0886.0,+23.7,031,0187,1694705459,59.417 40,0008,0011,0886.2,+23.6,031,0160,1694705759,59.333 40,0009,0012,0886.0,+23.5,032,0171,1694706059,59.573 37,0010,0013,0886.1,+23.1,033,0159,1694706359,59.559 37,0012,0016,0886.2,+23.2,033,0164,1694706659,59.567 40,0010,0013,0886.2,+23.1,033,0159,1694706959,59.518 35,0007,0010,0886.4,+23.1,033,0173,1694707259,59.35 40,0006,0008,0886.3,+23.0,034,0179,1694707559,59.502 40,0008,0011,0886.0,+22.8,036,0162,1694707859,59.48 40,0008,0011,0886.2,+22.6,037,0157,1694708159,59.486 40,0011,0015,0886.1,+22.6,036,0158,1694708459,59.483 40,0019,0026,0886.1,+22.4,036,0167,1694708759,59.579 40,0021,0028,0886.2,+22.4,036,0150,1694709059,59.708 40,0157,0212,0886.2,+22.6,035,0136,1694709359,59.63 40,0016,0022,0886.2,+22.3,036,0163,1694709659,59.63 40,0035,0048,0886.4,+22.1,036,0146,1694709959,59.625 40,0015,0021,0886.4,+22.3,035,0164,1694710259,59.642 40,0010,0013,0886.3,+22.3,035,0172,1694710559,59.608 40,0010,0013,0886.4,+22.1,035,0158,1694710859,59.625 40,0006,0008,0886.4,+22.1,034,0168,1694711159,59.596 40,0008,0011,0886.3,+22.3,034,0158,1694711459,59.612 40,0015,0021,0886.5,+22.1,034,0175,1694711759,59.559 40,0013,0017,0886.6,+22.0,035,0152,1694712059,59.675 40,0015,0021,0886.3,+21.6,037,0170,1694712359,59.694 42,0016,0022,0886.7,+22.0,039,0162,1694712659,59.684 40,0049,0066,0886.5,+21.3,041,0157,1694712959,59.678 40,0022,0029,0886.7,+21.2,040,0171,1694713259,59.745 40,0011,0015,0886.7,+21.4,039,0150,1694713559,59.654 40,0021,0028,0886.9,+21.3,038,0167,1694713859,59.671 40,0010,0013,0886.8,+21.3,037,0170,1694714159,59.72 37,0013,0017,0886.8,+21.4,038,0165,1694714459,59.69 40,0010,0013,0887.1,+21.3,037,0185,1694714759,59.677 40,0024,0032,0887.0,+21.4,037,0190,1694715059,59.654 40,0012,0016,0887.3,+21.2,038,0159,1694715359,59.641 40,0012,0016,0887.0,+21.0,040,0167,1694715659,59.628 40,0016,0022,0887.4,+20.9,040,0188,1694715959,59.734 40,0008,0011,0887.0,+20.7,040,0179,1694716259,59.764 40,0020,0027,0887.3,+20.8,040,0190,1694716559,59.753 42,0009,0012,0887.1,+20.5,041,0183,1694716859,59.738 42,0010,0013,0887.2,+20.6,040,0163,1694717159,59.797 40,0009,0012,0887.1,+20.3,042,0153,1694717459,59.792 40,0010,0013,0887.1,+20.3,041,0171,1694717759,59.771 40,0013,0017,0887.3,+20.3,041,0154,1694718059,59.767 40,0012,0016,0887.4,+20.5,041,0167,1694718359,59.754 40,0017,0023,0887.2,+20.1,042,0146,1694718659,59.741 40,0009,0012,0887.0,+20.3,041,0165,1694718959,59.72 40,0010,0013,0887.0,+20.1,041,0191,1694719259,59.707 40,0008,0011,0887.5,+20.1,041,0146,1694719559,59.819 99,0008,0011,0887.2,+20.1,041,0172,1694719859,59.674 40,0009,0012,0887.1,+20.1,041,0184,1694720159,59.902 40,0008,0011,0886.9,+20.1,040,0160,1694720459,59.809 40,0010,0013,0887.0,+19.7,041,0173,1694720759,59.637 40,0009,0012,0887.2,+20.0,041,0180,1694721059,59.872 40,0008,0011,0887.1,+19.8,042,0164,1694721359,59.861 40,0009,0012,0887.2,+19.4,042,0185,1694721659,59.837 45,0009,0012,0886.9,+19.5,042,0164,1694721959,59.842 40,0008,0011,0887.0,+19.6,042,0145,1694722259,59.812 40,0007,0010,0887.0,+19.8,041,0150,1694722559,59.799 40,0007,0010,0886.9,+19.7,041,0165,1694722859,59.771 40,0006,0008,0886.9,+19.8,041,0168,1694723159,59.948 40,0007,0010,0887.1,+19.6,041,0176,1694723459,59.965 40,0010,0013,0887.2,+19.4,042,0149,1694723759,59.951 45,0012,0016,0887.1,+19.3,042,0157,1694724059,59.938 40,0007,0010,0887.2,+19.4,042,0168,1694724359,59.925 40,0006,0008,0887.1,+19.3,042,0186,1694724659,59.904 40,0008,0011,0887.2,+19.1,043,0157,1694724959,59.876 40,0008,0011,0887.5,+19.1,043,0155,1694725259,59.887 40,0010,0013,0887.2,+19.3,042,0184,1694725559,59.865 40,0009,0012,0887.6,+18.3,046,0145,1694725859,59.846 40,0009,0012,0887.2,+18.5,045,0153,1694726159,59.92 40,0006,0008,0887.3,+18.7,044,0192,1694726459,59.915 40,0009,0012,0887.2,+18.4,045,0161,1694726760,0.01 40,0011,0015,0887.1,+18.3,045,0165,1694727059,59.987 42,0009,0012,0887.3,+18.2,046,0154,1694727360,0.026 42,0008,0011,0887.4,+18.2,045,0164,1694727660,0.012 42,0008,0011,0887.4,+18.2,045,0171,1694727960,0.047 40,0007,0010,0887.4,+18.2,046,0164,1694728260,0.043 42,0010,0013,0887.4,+18.2,045,0161,1694728560,0.03 40,0008,0011,0887.1,+18.3,046,0175,1694728859,59.999 40,0009,0012,0887.0,+18.0,046,0173,1694729159,59.986 42,0008,0011,0887.0,+18.0,046,0174,1694729459,59.973 42,0008,0011,0887.0,+17.9,047,0145,1694729759,59.96 40,0007,0010,0887.0,+17.8,047,0167,1694730059,59.947 40,0010,0013,0887.0,+18.0,046,0185,1694730360,0.051 40,0009,0012,0886.9,+17.9,047,0154,1694730660,0.078 40,0008,0011,0887.1,+18.1,046,0172,1694730960,0.144 40,0010,0013,0887.0,+18.0,046,0189,1694731260,0.051 42,0007,0010,0887.0,+17.5,048,0152,1694731560,0.046 40,0009,0012,0887.3,+17.8,047,0170,1694731860,0.086 40,0010,0013,0887.0,+18.0,046,0201,1694732160,0.073 40,0011,0015,0887.1,+17.7,047,0154,1694732460,0.099 40,0009,0012,0886.9,+17.8,047,0171,1694732760,0.088 42,0013,0017,0886.9,+17.8,047,0185,1694733060,0.073 42,0009,0012,0886.9,+17.5,048,0199,1694733360,0.055 40,0008,0011,0887.0,+17.7,047,0158,1694733660,0.05 40,0008,0011,0887.0,+17.5,048,0166,1694733960,0.112 42,0008,0011,0886.8,+17.4,048,0173,1694734260,0.143 40,0010,0013,0886.9,+17.1,049,0184,1694734560,0.156 40,0009,0012,0886.9,+17.0,050,0161,1694734860,0.211 40,0012,0016,0887.2,+17.1,049,0168,1694735160,0.133 42,0009,0012,0886.9,+17.1,049,0147,1694735460,0.127 40,0010,0013,0887.0,+17.1,049,0174,1694735760,0.144 42,0009,0012,0887.0,+16.8,050,0159,1694736060,0.134 40,0007,0010,0886.9,+16.7,051,0148,1694736360,0.101 42,0013,0017,0887.1,+16.8,051,0185,1694736660,0.164 40,0009,0012,0886.7,+16.9,050,0155,1694736960,0.093 37,0011,0015,0886.9,+16.8,050,0170,1694737260,0.085 40,0010,0013,0887.0,+16.9,050,0174,1694737560,0.226 40,0012,0016,0886.7,+16.8,050,0163,1694737860,0.279 40,0006,0008,0886.9,+17.0,049,0178,1694738160,0.207 40,0011,0015,0886.7,+16.8,049,0167,1694738460,0.234 40,0009,0012,0886.9,+16.6,051,0162,1694738760,0.205 42,0008,0011,0887.0,+16.7,050,0182,1694739060,0.232 42,0006,0008,0886.9,+16.7,050,0152,1694739360,0.197 40,0010,0013,0886.7,+16.8,049,0192,1694739660,0.253 40,0009,0012,0887.0,+16.7,050,0187,1694739960,0.195 42,0009,0012,0887.1,+16.7,050,0184,1694740260,0.185 42,0011,0015,0886.6,+16.9,049,0181,1694740560,0.176 42,0015,0021,0886.7,+16.5,050,0177,1694740860,0.182 40,0009,0012,0886.9,+16.4,051,0163,1694741160,0.367 40,0009,0012,0887.1,+16.3,051,0171,1694741460,0.319 42,0009,0012,0887.1,+16.2,051,0158,1694741760,0.32 40,0010,0013,0886.8,+16.6,050,0168,1694742060,0.327 40,0010,0013,0886.8,+16.4,050,0172,1694742360,0.311 42,0010,0013,0886.8,+16.0,052,0143,1694742960,0.285 40,0007,0010,0886.8,+16.0,052,0180,1694743260,0.312 40,0011,0015,0887.1,+16.2,051,0186,1694743560,0.3 42,0008,0011,0887.2,+16.4,050,0154,1694743860,0.283 40,0012,0016,0887.0,+16.4,050,0175,1694744160,0.267 40,0012,0016,0887.1,+16.3,050,0190,1694744460,0.33 42,0011,0015,0886.9,+16.2,051,0159,1694744760,0.386 45,0008,0011,0887.0,+16.0,051,0155,1694745060,0.41 42,0006,0008,0887.2,+15.9,051,0174,1694745360,0.437 40,0008,0011,0887.2,+15.9,051,0147,1694745660,0.427 42,0009,0012,0887.2,+16.0,051,0156,1694745960,0.412 40,0010,0013,0887.1,+15.8,051,0182,1694746260,0.399 45,0008,0011,0886.8,+15.6,051,0166,1694746560,0.367 42,0006,0008,0886.7,+15.7,051,0176,1694746860,0.396 42,0009,0012,0887.0,+15.4,052,0170,1694747160,0.372 42,0007,0010,0886.8,+15.2,053,0173,1694747460,0.374 40,0008,0011,0887.3,+15.1,053,0154,1694747760,0.342 45,0007,0010,0887.0,+15.0,053,0174,1694748060,0.411 37,0010,0013,0887.0,+15.7,051,0145,1694748360,0.454 42,0011,0015,0887.2,+15.4,052,0166,1694748660,0.475 47,0008,0011,0887.4,+15.2,053,0181,1694748960,0.484 42,0010,0013,0887.5,+15.1,053,0179,1694749260,0.46 42,0013,0017,0887.4,+15.2,052,0166,1694749560,0.487 42,0010,0013,0887.0,+15.4,052,0187,1694749860,0.467 42,0019,0026,0887.4,+15.1,053,0152,1694750160,0.443 42,0009,0012,0887.2,+15.0,052,0155,1694750460,0.429 42,0010,0013,0887.3,+14.9,053,0183,1694750760,0.436 42,0009,0012,0887.4,+14.7,054,0162,1694751060,0.423 42,0008,0011,0887.4,+14.7,054,0191,1694751360,0.481 42,0010,0013,0887.2,+14.6,054,0173,1694751660,0.467 42,0011,0015,0887.8,+14.8,053,0165,1694751960,0.571 99,0008,0011,0887.7,+14.9,053,0164,1694752260,0.597 42,0008,0011,0887.4,+15.1,052,0170,1694752560,0.591 42,0010,0013,0887.4,+15.2,052,0178,1694752860,0.578 45,0007,0010,0887.6,+15.1,053,0165,1694753160,0.577 99,0009,0012,0887.6,+15.3,052,0167,1694753460,0.554 99,0009,0012,0887.6,+15.4,052,0178,1694753760,0.549 42,0009,0012,0887.8,+15.4,052,0164,1694754060,0.523 42,0008,0011,0887.8,+15.4,052,0177,1694754360,0.516 42,0008,0011,0887.7,+15.8,051,0162,1694754660,0.585 40,0010,0013,0887.5,+15.9,051,0173,1694754960,0.534 42,0010,0013,0887.5,+16.1,050,0143,1694755260,0.527 42,0008,0011,0887.8,+16.2,050,0165,1694755560,0.649 42,0010,0013,0887.8,+16.4,049,0194,1694755860,0.647 42,0010,0013,0887.7,+16.5,051,0156,1694756160,0.653 42,0009,0012,0887.6,+16.8,049,0180,1694756460,0.64 42,0012,0016,0888.0,+17.1,050,0166,1694756760,0.669 99,0013,0017,0888.0,+17.3,049,0162,1694757060,0.634 42,0014,0018,0887.7,+17.5,048,0160,1694757360,0.627 42,0019,0026,0887.6,+17.5,050,0173,1694757660,0.649 40,0016,0022,0887.7,+17.7,049,0167,1694757960,0.632 42,0011,0015,0887.7,+17.9,049,0150,1694758260,0.641 40,0012,0016,0888.0,+17.6,052,0173,1694758560,0.593 42,0011,0015,0887.6,+18.2,049,0189,1694758860,0.594 40,0044,0059,0887.7,+18.3,048,0149,1694759160,0.723 40,0020,0027,0887.8,+18.4,048,0164,1694759460,0.765 40,0010,0013,0888.1,+18.6,046,0190,1694759760,0.766 40,0011,0015,0888.1,+18.6,047,0182,1694760060,0.742 40,0009,0012,0887.8,+18.9,046,0178,1694760360,0.728 42,0012,0016,0888.0,+19.1,047,0208,1694760660,0.743 37,0010,0013,0888.0,+19.4,046,0168,1694760960,0.744 40,0011,0015,0887.9,+19.4,047,0149,1694761260,0.685 99,0009,0012,0888.0,+19.5,048,0167,1694761560,0.729 40,0011,0015,0888.0,+19.8,046,0149,1694761860,0.716 40,0010,0013,0888.0,+20.4,045,0185,1694762160,0.744 37,0010,0013,0887.8,+20.0,045,0180,1694762460,0.687 40,0009,0012,0887.8,+20.3,045,0172,1694762760,0.872 40,0008,0011,0888.0,+20.5,044,0169,1694763060,0.879 40,0010,0013,0887.9,+20.6,044,0190,1694763360,0.825 35,0011,0015,0887.9,+21.1,043,0152,1694763660,0.852 40,0008,0011,0888.1,+21.2,043,0160,1694763960,0.821 40,0011,0015,0888.0,+21.2,043,0201,1694764260,0.879 40,0010,0013,0887.9,+21.2,043,0177,1694764560,0.866 42,0010,0013,0887.7,+21.7,041,0168,1694764860,0.835 40,0010,0013,0887.9,+21.6,040,0146,1694765160,0.932 40,0007,0010,0887.7,+21.9,041,0186,1694765460,0.84 40,0015,0021,0887.7,+22.2,040,0177,1694765760,0.78 40,0007,0010,0887.7,+22.6,040,0161,1694766060,0.769 40,0008,0011,0887.5,+22.2,040,0188,1694766360,0.772 42,0012,0016,0887.9,+22.5,039,0142,1694766661,1.017 40,0007,0010,0887.6,+23.2,039,0176,1694766960,0.914 40,0008,0011,0887.5,+23.4,037,0163,1694767260,0.926 40,0010,0013,0887.5,+23.4,037,0194,1694767560,0.939 37,0008,0011,0887.2,+23.4,037,0143,1694767860,0.981 40,0011,0015,0887.2,+24.2,037,0157,1694768160,0.915 40,0008,0011,0887.3,+24.3,036,0165,1694768460,0.951 40,0008,0011,0887.3,+23.9,037,0146,1694768760,0.899 40,0009,0012,0887.3,+23.9,037,0170,1694769060,0.926 37,0009,0012,0887.2,+23.9,038,0186,1694769360,0.865 40,0007,0010,0887.0,+23.7,037,0151,1694769660,0.882 40,0009,0012,0887.6,+23.7,037,0175,1694769960,0.979 40,0008,0011,0887.5,+23.6,037,0163,1694770260,0.989 37,0009,0012,0887.0,+23.3,038,0188,1694770560,0.982 40,0010,0013,0887.4,+23.5,038,0159,1694770861,1.016 99,0010,0013,0887.6,+23.7,038,0182,1694771160,0.989 37,0008,0011,0887.2,+23.2,037,0164,1694771461,1.012 40,0010,0013,0887.2,+23.7,038,0152,1694771761,1.043 40,0008,0011,0887.1,+24.3,037,0180,1694772061,1.012 40,0010,0013,0887.2,+24.4,037,0160,1694772361,1.001 37,0014,0018,0887.1,+24.2,037,0172,1694772660,0.987 42,0008,0011,0886.9,+24.1,037,0201,1694772960,0.946 40,0011,0015,0887.0,+24.2,038,0164,1694773260,0.985 40,0009,0012,0887.3,+24.0,037,0172,1694773561,1.097 40,0012,0016,0887.1,+23.3,039,0178,1694773861,1.072 37,0009,0012,0887.3,+23.5,039,0175,1694774161,1.14 40,0011,0015,0887.0,+23.3,039,0161,1694774461,1.126 40,0007,0010,0887.3,+23.5,039,0159,1694774761,1.059 37,0009,0012,0887.1,+23.4,039,0150,1694775361,1.097 99,0012,0016,0887.4,+23.5,039,0146,1694775661,1.076 40,0011,0015,0887.3,+23.6,039,0175,1694775961,1.063 40,0013,0017,0887.1,+23.8,039,0174,1694776261,1.05 99,0014,0018,0887.3,+23.6,039,0148,1694776561,1.038 40,0013,0017,0887.1,+23.7,039,0167,1694776861,1.024 40,0011,0015,0886.9,+24.7,038,0174,1694777160,0.994 40,0010,0013,0887.0,+24.9,037,0152,1694777460,0.967 40,0010,0013,0886.9,+24.1,038,0174,1694777761,1.006 40,0008,0011,0887.0,+24.1,038,0164,1694778060,0.995 37,0010,0013,0886.9,+23.5,039,0163,1694778361,1.158 40,0008,0011,0886.8,+23.6,038,0156,1694778660,0.985 40,0013,0017,0886.8,+23.3,039,0170,1694778960,0.973 40,0020,0027,0886.9,+23.6,039,0163,1694779261,1.119 40,0008,0011,0886.9,+24.6,038,0187,1694779561,1.115 37,0011,0015,0886.5,+24.0,037,0152,1694779861,1.135 37,0011,0015,0886.9,+23.4,039,0182,1694780161,1.182 37,0009,0012,0886.6,+23.1,039,0169,1694780461,1.191 37,0010,0013,0886.8,+22.9,040,0160,1694780761,1.272 40,0015,0021,0886.6,+22.9,039,0168,1694781061,1.253 99,0010,0013,0886.3,+22.9,040,0179,1694781361,1.232 37,0009,0012,0886.6,+22.9,040,0166,1694781661,1.241 40,0010,0013,0886.6,+23.2,039,0185,1694781961,1.243 40,0018,0024,0886.4,+23.5,039,0156,1694782261,1.21 40,0010,0013,0886.4,+23.9,038,0165,1694782561,1.234 37,0009,0012,0886.2,+23.7,038,0196,1694782861,1.243 40,0009,0012,0886.5,+23.5,038,0181,1694783161,1.247 37,0010,0013,0886.5,+23.1,041,0148,1694783461,1.19 40,0012,0016,0886.7,+23.6,039,0132,1694783761,1.164 40,0011,0015,0886.7,+23.7,038,0141,1694784061,1.211 40,0009,0012,0886.6,+23.6,037,0166,1694784361,1.331 40,0012,0016,0886.6,+23.5,037,0182,1694784661,1.385 40,0008,0011,0886.4,+23.5,037,0156,1694784961,1.358 40,0011,0015,0886.7,+23.6,037,0161,1694785261,1.341 40,0008,0011,0886.5,+23.7,037,0157,1694785561,1.379 40,0010,0013,0886.6,+23.5,035,0167,1694785861,1.314 37,0011,0015,0886.4,+22.8,037,0144,1694786161,1.136 99,0008,0011,0886.7,+22.3,038,0172,1694786461,1.3 40,0009,0012,0886.4,+22.5,038,0198,1694786761,1.325 40,0010,0013,0886.4,+22.1,039,0130,1694787061,1.328 40,0008,0011,0886.5,+22.6,038,0173,1694787361,1.266 40,0010,0013,0886.7,+22.5,037,0143,1694787661,1.231 40,0012,0016,0886.8,+22.3,037,0165,1694787961,1.43 37,0007,0010,0886.7,+22.2,038,0161,1694788261,1.448 40,0009,0012,0886.9,+22.1,038,0184,1694788561,1.46 37,0007,0010,0887.1,+22.0,038,0195,1694788861,1.379 40,0012,0016,0887.0,+21.6,040,0174,1694789161,1.419 37,0014,0018,0887.0,+21.0,041,0163,1694789461,1.369 40,0013,0017,0886.8,+21.3,041,0158,1694789761,1.425 40,0013,0017,0886.9,+20.9,042,0175,1694790061,1.39 40,0017,0023,0886.9,+21.4,041,0173,1694790361,1.498 40,0010,0013,0887.1,+21.4,040,0162,1694790661,1.409 37,0009,0012,0887.1,+21.3,040,0144,1694790961,1.361 40,0019,0026,0887.0,+21.2,041,0145,1694791261,1.319 40,0047,0064,0887.0,+21.1,041,0151,1694791561,1.434 99,0015,0021,0887.2,+21.2,042,0164,1694791861,1.529 40,0010,0013,0887.4,+21.3,041,0157,1694792161,1.459 40,0016,0022,0887.3,+20.7,042,0152,1694792461,1.451 40,0017,0023,0887.2,+21.2,041,0172,1694792761,1.465 37,0009,0012,0887.2,+20.7,043,0159,1694793061,1.5 40,0012,0016,0887.6,+20.9,042,0160,1694793361,1.457 40,0015,0021,0887.4,+20.4,044,0171,1694793661,1.474 40,0020,0027,0887.2,+20.8,044,0167,1694793961,1.483 40,0008,0011,0887.3,+20.3,045,0181,1694794261,1.494 40,0012,0016,0887.3,+20.8,043,0170,1694794561,1.43 37,0013,0017,0887.1,+20.9,043,0185,1694794861,1.47 40,0013,0017,0887.4,+20.9,043,0168,1694795161,1.554 40,0012,0016,0887.2,+20.5,044,0147,1694795461,1.626 99,0026,0036,0887.5,+20.5,045,0170,1694795761,1.593 40,0043,0058,0887.4,+20.4,046,0150,1694796061,1.594 40,0014,0018,0887.2,+19.9,046,0152,1694796361,1.531 40,0009,0012,0887.3,+19.6,046,0164,1694796661,1.606 40,0009,0012,0887.1,+19.6,046,0166,1694796961,1.513 37,0019,0026,0887.4,+18.9,049,0163,1694797261,1.503 40,0018,0024,0887.2,+19.1,049,0173,1694797561,1.52 40,0009,0012,0887.4,+18.8,051,0180,1694797861,1.507 40,0014,0018,0887.4,+18.6,051,0154,1694798161,1.494 40,0013,0017,0887.5,+18.7,052,0163,1694798461,1.488 35,0011,0015,0887.9,+18.5,053,0174,1694798761,1.665 37,0012,0016,0887.6,+18.3,054,0143,1694799061,1.691 40,0010,0013,0887.7,+18.0,054,0152,1694799361,1.685 40,0016,0022,0887.6,+18.0,055,0180,1694799661,1.664 99,0017,0023,0888.0,+18.1,054,0175,1694799961,1.659 37,0012,0016,0887.6,+18.0,055,0197,1694800261,1.64 40,0014,0018,0888.1,+17.7,056,0175,1694800561,1.625 42,0014,0018,0888.0,+17.5,057,0140,1694800861,1.613 40,0012,0016,0888.0,+17.7,056,0171,1694801161,1.6 40,0011,0015,0888.2,+17.5,057,0158,1694801461,1.587 40,0012,0016,0888.1,+17.2,058,0178,1694801761,1.573 37,0012,0016,0888.2,+17.2,058,0171,1694802061,1.569 40,0012,0016,0888.4,+17.5,056,0187,1694802361,1.665 40,0011,0015,0888.4,+17.5,057,0177,1694802661,1.688 40,0010,0013,0888.2,+17.1,058,0172,1694802961,1.683 40,0012,0016,0888.6,+17.0,058,0187,1694803261,1.671 40,0011,0015,0888.5,+17.0,058,0161,1694803561,1.731 42,0011,0015,0888.3,+17.2,057,0169,1694803861,1.718 40,0011,0015,0888.3,+16.8,059,0186,1694804161,1.712 99,0010,0013,0888.6,+16.7,059,0174,1694804461,1.7 40,0010,0013,0888.4,+17.0,057,0158,1694804761,1.68 40,0013,0017,0888.3,+16.9,058,0180,1694805061,1.674 40,0009,0012,0888.2,+17.2,056,0186,1694805361,1.653 40,0010,0013,0888.4,+17.0,057,0181,1694805661,1.648 40,0011,0015,0888.2,+17.2,056,0143,1694805961,1.752 40,0017,0023,0888.5,+17.0,057,0164,1694806261,1.858 40,0016,0022,0888.2,+17.1,057,0156,1694806561,1.838 42,0014,0018,0888.5,+17.0,058,0182,1694806861,1.823 40,0015,0021,0888.2,+17.3,056,0175,1694807161,1.812 40,0011,0015,0888.4,+17.1,057,0181,1694807461,1.806 40,0014,0018,0888.4,+17.2,056,0155,1694807761,1.785 40,0012,0016,0888.4,+17.4,055,0161,1694808061,1.782 40,0012,0016,0888.4,+17.5,055,0147,1694808361,1.769 42,0012,0016,0888.3,+17.0,057,0151,1694808661,1.746 40,0011,0015,0888.5,+16.9,057,0162,1694808961,1.814 40,0013,0017,0888.3,+16.9,057,0168,1694809261,1.808 40,0011,0015,0888.7,+17.1,056,0171,1694809561,1.904 40,0028,0038,0888.7,+17.1,056,0176,1694809861,1.929 40,0012,0016,0888.5,+17.3,055,0173,1694810161,1.916 40,0013,0017,0888.4,+17.3,055,0145,1694810461,1.911 40,0017,0023,0888.7,+17.1,056,0166,1694810761,1.89 40,0011,0015,0888.2,+17.0,057,0162,1694811061,1.878 40,0011,0015,0888.3,+16.9,057,0167,1694811361,1.828 40,0010,0013,0888.5,+17.0,057,0180,1694811661,1.892 40,0013,0017,0888.6,+17.7,054,0129,1694811976,16.101 42,0009,0012,0888.3,+17.8,053,0206,1694812261,1.864 42,0012,0016,0888.3,+17.2,055,0188,1694812561,1.813 40,0012,0016,0888.2,+16.9,057,0159,1694812861,1.878 40,0012,0016,0888.6,+17.1,056,0172,1694813161,1.984 42,0019,0026,0888.6,+16.5,059,0164,1694813462,2.048 42,0012,0016,0888.7,+16.8,058,0150,1694813761,1.984 40,0015,0021,0888.7,+16.7,058,0150,1694814061,1.953 42,0016,0022,0888.8,+16.3,059,0162,1694814361,1.96 40,0023,0031,0888.5,+17.0,056,0172,1694814661,1.949 40,0012,0016,0888.6,+17.0,055,0151,1694814961,1.913 40,0013,0017,0888.6,+16.2,059,0183,1694815261,1.913 40,0015,0021,0888.5,+16.1,059,0176,1694815561,1.966 42,0012,0016,0888.5,+16.0,059,0157,1694815861,1.946 40,0010,0013,0888.6,+16.3,058,0159,1694816161,1.961 42,0012,0016,0888.6,+16.3,058,0155,1694816461,1.952 42,0011,0015,0888.2,+16.0,059,0185,1694816762,2.034 42,0012,0016,0888.2,+16.5,057,0173,1694817062,2.03 40,0011,0015,0888.3,+15.9,059,0180,1694817362,2.052 40,0013,0017,0888.7,+16.2,058,0166,1694817662,2.039 42,0010,0013,0888.4,+16.4,057,0164,1694817962,2.007 42,0014,0018,0888.8,+16.4,058,0177,1694818262,2.028 42,0011,0015,0888.7,+16.8,056,0167,1694818562,2.015 42,0013,0017,0888.4,+16.9,056,0183,1694818862,2.063 37,0010,0013,0888.6,+16.4,058,0152,1694819161,1.999 42,0011,0015,0888.2,+16.5,057,0165,1694819462,2.042 42,0009,0012,0888.5,+16.5,056,0171,1694819761,1.977 45,0011,0015,0888.6,+16.6,056,0174,1694820062,2.02 40,0011,0015,0888.7,+16.3,058,0175,1694820362,2.078 42,0011,0015,0888.5,+16.0,060,0171,1694820662,2.175 42,0010,0013,0888.6,+15.9,060,0152,1694820962,2.164 40,0011,0015,0888.6,+15.8,061,0152,1694821262,2.168 42,0011,0015,0888.4,+15.4,062,0163,1694821562,2.095 42,0011,0015,0888.6,+15.4,061,0163,1694821862,2.116 42,0013,0017,0888.4,+15.5,061,0161,1694822162,2.07 42,0011,0015,0888.3,+15.6,061,0170,1694822462,2.062 42,0013,0017,0888.5,+15.6,061,0163,1694822762,2.087 42,0014,0018,0888.2,+15.6,061,0162,1694823062,2.096 42,0012,0016,0888.2,+15.2,062,0165,1694823362,2.075 42,0015,0021,0888.5,+15.2,062,0165,1694823662,2.102 42,0011,0015,0888.5,+15.2,062,0166,1694823962,2.193 42,0014,0018,0888.8,+15.1,063,0153,1694824262,2.275 42,0012,0016,0888.5,+15.3,063,0177,1694824562,2.192 45,0014,0018,0888.8,+15.1,064,0168,1694824862,2.216 45,0014,0018,0888.9,+15.1,064,0171,1694825162,2.196 45,0014,0018,0888.6,+15.3,063,0175,1694825462,2.198 45,0012,0016,0888.4,+15.2,064,0166,1694825762,2.185 45,0012,0016,0888.5,+14.9,066,0159,1694826062,2.193 45,0013,0017,0888.8,+15.3,065,0156,1694826362,2.178 45,0011,0015,0888.7,+15.4,064,0181,1694826662,2.187 45,0013,0017,0888.9,+15.2,066,0177,1694826962,2.153 45,0011,0015,0888.7,+15.0,067,0167,1694827262,2.132 45,0012,0016,0888.9,+15.2,065,0162,1694827562,2.292 45,0016,0022,0888.6,+15.4,064,0167,1694827862,2.317 47,0014,0018,0888.5,+15.6,063,0165,1694828162,2.293 47,0011,0015,0888.4,+15.7,063,0200,1694828462,2.28 47,0010,0013,0888.9,+15.5,064,0179,1694828762,2.264 47,0011,0015,0888.4,+15.3,065,0192,1694829062,2.263 47,0010,0013,0888.4,+15.3,065,0160,1694829362,2.267 47,0012,0016,0888.3,+15.1,066,0154,1694829662,2.3 47,0012,0016,0888.5,+15.1,065,0166,1694829962,2.272 47,0011,0015,0888.3,+15.1,067,0175,1694830262,2.308 47,0009,0012,0888.6,+15.4,064,0163,1694830562,2.282 49,0017,0023,0888.4,+14.9,069,0160,1694830862,2.223 47,0011,0015,0888.2,+15.2,066,0169,1694831162,2.412 47,0012,0016,0888.7,+14.9,068,0173,1694831462,2.386 49,0017,0023,0888.4,+15.2,068,0173,1694831762,2.369 47,0014,0018,0888.3,+14.8,069,0182,1694832062,2.352 47,0011,0015,0888.7,+14.5,069,0177,1694832362,2.35 47,0010,0013,0888.5,+14.4,070,0157,1694832662,2.377 47,0010,0013,0888.1,+14.7,069,0151,1694832962,2.372 47,0009,0012,0888.4,+14.3,071,0167,1694833262,2.41 47,0009,0012,0888.2,+14.5,069,0179,1694833562,2.329 47,0009,0012,0888.0,+14.7,068,0176,1694833862,2.384 47,0008,0011,0888.6,+14.9,066,0174,1694834162,2.356 47,0009,0012,0888.2,+14.8,067,0176,1694834462,2.352 45,0007,0010,0888.2,+15.0,066,0166,1694834762,2.44 49,0008,0011,0888.5,+15.2,064,0148,1694835062,2.528 49,0008,0011,0888.2,+15.4,064,0184,1694835362,2.457 49,0006,0008,0888.3,+15.2,065,0155,1694835662,2.494 47,0008,0011,0888.2,+15.1,065,0155,1694835962,2.478 49,0009,0012,0888.3,+15.1,065,0149,1694836262,2.467 47,0007,0010,0888.1,+15.0,065,0180,1694836562,2.426 47,0008,0011,0888.5,+14.8,067,0173,1694836862,2.439 47,0008,0011,0888.4,+14.8,066,0190,1694837162,2.47 47,0009,0012,0888.1,+14.6,067,0162,1694837462,2.438 49,0008,0011,0888.4,+14.6,068,0168,1694837762,2.45 47,0008,0011,0888.7,+14.4,069,0153,1694838062,2.42 47,0012,0016,0888.8,+14.9,066,0156,1694838362,2.515 47,0008,0011,0888.5,+14.7,069,0153,1694838662,2.535 47,0008,0011,0888.2,+14.7,067,0181,1694838962,2.578 47,0007,0010,0888.4,+14.8,066,0174,1694839262,2.588 47,0008,0011,0888.4,+14.8,067,0153,1694839562,2.575 49,0007,0010,0888.8,+14.8,067,0172,1694839862,2.52 47,0010,0013,0888.6,+14.6,068,0194,1694840162,2.508 99,0009,0012,0888.8,+14.5,069,0168,1694840462,2.534 47,0009,0012,0888.8,+14.5,069,0176,1694840762,2.563 47,0007,0010,0888.8,+14.7,067,0171,1694841062,2.503 47,0015,0021,0888.8,+14.8,069,0156,1694841362,2.544 47,0009,0012,0889.0,+14.7,069,0186,1694841662,2.533 47,0023,0031,0888.7,+15.3,066,0192,1694841962,2.589 99,0020,0027,0888.8,+15.0,068,0161,1694842262,2.653 49,0009,0012,0888.7,+14.9,067,0173,1694842562,2.648 49,0006,0008,0888.9,+14.7,068,0168,1694842862,2.635 47,0006,0008,0889.0,+14.4,069,0137,1694843162,2.622 47,0009,0012,0889.2,+14.4,069,0148,1694843462,2.609 49,0009,0012,0889.3,+14.8,067,0160,1694843762,2.67 49,0007,0010,0889.3,+14.9,066,0159,1694844062,2.655 47,0006,0008,0889.0,+14.6,067,0185,1694844362,2.644 47,0005,0007,0889.0,+14.8,067,0172,1694844662,2.638 47,0007,0010,0889.1,+14.8,067,0201,1694844962,2.614 47,0055,0074,0889.4,+14.9,066,0176,1694845262,2.61 47,0038,0052,0889.5,+14.9,066,0169,1694845562,2.717 99,0008,0011,0889.5,+15.0,067,0156,1694845862,2.742 99,0009,0012,0889.5,+15.0,067,0165,1694846162,2.739 45,0018,0024,0889.5,+15.4,066,0171,1694846462,2.715 47,0020,0027,0889.8,+15.1,068,0168,1694846762,2.781 47,0007,0010,0889.4,+15.0,069,0183,1694847062,2.749 47,0007,0010,0889.4,+15.0,069,0186,1694847362,2.737 47,0008,0011,0889.7,+15.2,069,0139,1694847662,2.732 47,0009,0012,0889.6,+15.6,065,0176,1694847962,2.713 47,0025,0034,0889.7,+16.0,064,0161,1694848262,2.71 47,0133,0180,0889.6,+15.8,066,0159,1694848562,2.743 47,0011,0015,0889.7,+15.9,067,0170,1694848862,2.696 47,0011,0015,0889.8,+16.0,067,0165,1694849162,2.828 47,0016,0022,0890.1,+15.7,067,0160,1694849462,2.879 47,0017,0023,0890.1,+16.1,066,0165,1694849762,2.799 47,0011,0015,0889.7,+16.2,065,0193,1694850062,2.897 47,0007,0010,0889.8,+16.2,065,0184,1694850362,2.794 47,0007,0010,0889.7,+16.2,065,0143,1694850662,2.838 47,0009,0012,0890.1,+16.5,062,0170,1694850962,2.789 47,0010,0013,0890.1,+16.6,064,0180,1694851262,2.8 47,0008,0011,0890.2,+17.1,062,0176,1694851562,2.825 49,0007,0010,0890.0,+16.7,061,0160,1694851862,2.781 47,0016,0022,0890.0,+17.4,061,0171,1694852162,2.768 47,0011,0015,0889.9,+17.8,061,0163,1694852462,2.813 47,0019,0026,0890.0,+18.7,058,0150,1694852762,2.936 45,0011,0015,0890.1,+18.7,056,0171,1694853062,2.92 99,0018,0024,0890.1,+18.7,057,0197,1694853362,2.971 47,0015,0021,0890.1,+18.9,057,0161,1694853662,2.901 47,0010,0013,0890.1,+19.1,057,0152,1694853962,2.881 47,0015,0021,0890.1,+19.1,058,0162,1694854262,2.934 47,0013,0017,0890.0,+18.8,056,0173,1694854562,2.902 47,0009,0012,0890.1,+18.7,055,0186,1694854862,2.889 45,0008,0011,0889.9,+18.7,057,0167,1694855162,2.914 47,0011,0015,0890.0,+18.5,057,0142,1694855462,2.917 47,0023,0031,0890.4,+18.1,058,0166,1694855762,2.862 99,0016,0022,0890.1,+17.9,058,0158,1694856062,2.913 47,0010,0013,0890.6,+17.3,060,0177,1694856363,3.006 47,0017,0023,0890.1,+17.4,060,0163,1694856663,3.048 47,0016,0022,0890.1,+17.9,058,0156,1694856963,3.045 47,0012,0016,0890.1,+18.1,059,0166,1694857263,3.026 47,0012,0016,0889.8,+18.3,058,0191,1694857562,2.967 47,0012,0016,0889.8,+18.3,058,0173,1694857863,3.019 47,0015,0021,0890.0,+18.2,061,0166,1694858163,3.005 47,0011,0015,0890.0,+18.3,059,0183,1694858462,2.969 47,0014,0018,0890.3,+18.0,062,0163,1694858762,2.967 47,0010,0013,0890.3,+18.5,061,0174,1694859062,2.946 47,0013,0017,0889.9,+19.3,059,0154,1694859362,2.993 47,0016,0022,0890.0,+19.3,059,0154,1694859663,3.011 47,0010,0013,0889.6,+19.0,056,0166,1694859963,3.11 47,0012,0016,0889.7,+18.8,060,0195,1694860263,3.142 47,0011,0015,0889.7,+18.6,059,0169,1694860563,3.135 45,0010,0013,0889.9,+18.4,057,0172,1694860863,3.118 47,0010,0013,0889.9,+18.8,057,0175,1694861163,3.064 47,0012,0016,0889.9,+18.2,059,0182,1694861463,3.087 47,0014,0018,0890.2,+18.0,060,0153,1694861763,3.115 45,0016,0022,0890.2,+18.0,061,0165,1694862063,3.083 47,0010,0013,0889.9,+17.8,063,0161,1694862363,3.056 47,0007,0010,0890.0,+17.4,062,0189,1694862663,3.04 47,0009,0012,0890.1,+17.0,061,0152,1694862963,3.027 47,0008,0011,0889.6,+16.9,063,0164,1694863263,3.051 47,0008,0011,0889.7,+16.8,063,0174,1694863563,3.191 47,0007,0010,0889.5,+17.1,062,0179,1694863863,3.195 49,0012,0016,0889.4,+17.5,063,0181,1694864163,3.218 49,0014,0018,0889.5,+17.7,063,0170,1694864463,3.181 45,0008,0011,0889.3,+18.0,061,0166,1694864763,3.238 47,0013,0017,0889.0,+18.7,058,0172,1694865063,3.135 47,0008,0011,0889.1,+18.8,056,0152,1694865363,3.165 47,0007,0010,0889.5,+18.6,054,0159,1694865663,3.145 45,0006,0008,0889.4,+19.0,053,0155,1694865963,3.187 47,0006,0008,0889.1,+19.1,053,0185,1694866263,3.11 99,0013,0017,0889.0,+18.9,052,0151,1694866563,3.143 47,0006,0008,0889.1,+19.2,053,0183,1694866863,3.136 45,0007,0010,0889.2,+19.2,052,0166,1694867163,3.25 47,0004,0006,0889.2,+19.3,049,0191,1694867463,3.277 47,0004,0006,0888.8,+19.4,047,0154,1694867763,3.257 47,0003,0005,0889.3,+20.5,047,0155,1694868063,3.252 45,0004,0006,0889.2,+20.0,045,0171,1694868363,3.231 45,0005,0007,0888.9,+20.7,047,0174,1694868663,3.22 47,0004,0006,0888.7,+20.5,044,0170,1694868963,3.232 45,0005,0007,0888.8,+20.7,045,0155,1694869263,3.271 45,0004,0006,0888.9,+20.8,045,0160,1694869563,3.258 47,0006,0008,0888.6,+21.4,045,0153,1694869863,3.259 47,0005,0007,0888.9,+21.2,045,0171,1694870163,3.282 47,0010,0013,0888.8,+20.6,046,0153,1694870463,3.068 45,0009,0012,0888.9,+20.8,047,0189,1694870763,3.333 42,0011,0015,0888.8,+20.1,048,0168,1694871063,3.319 45,0008,0011,0888.8,+19.9,050,0160,1694871363,3.349 45,0007,0010,0888.7,+19.4,051,0168,1694871663,3.336 45,0005,0007,0888.9,+19.0,052,0166,1694871963,3.378 40,0009,0012,0888.8,+19.0,053,0160,1694872263,3.365 45,0010,0013,0888.8,+18.6,055,0153,1694872863,3.359 45,0005,0007,0888.7,+18.5,055,0153,1694873163,3.358 45,0006,0008,0889.0,+18.4,056,0181,1694873463,3.684 45,0005,0007,0888.8,+18.4,056,0170,1694873763,3.321 47,0005,0007,0888.8,+18.4,056,0157,1694874063,3.298 45,0011,0015,0889.0,+18.7,058,0170,1694874363,3.453 45,0023,0031,0888.9,+19.7,062,0154,1694874663,3.435 45,0011,0015,0889.1,+19.7,058,0171,1694874963,3.415 47,0010,0013,0888.9,+19.1,060,0154,1694875263,3.393 45,0009,0012,0889.0,+19.2,058,0185,1694875563,3.401 45,0018,0024,0888.9,+19.3,059,0162,1694875863,3.43 45,0014,0018,0888.8,+18.8,062,0170,1694876163,3.389 45,0010,0013,0888.9,+19.1,058,0169,1694876463,3.383 45,0007,0010,0888.6,+19.2,058,0183,1694876763,3.397 45,0006,0008,0889.0,+19.2,058,0154,1694877063,3.415 45,0010,0013,0888.8,+18.6,061,0180,1694877363,3.458 45,0012,0016,0889.0,+18.9,060,0182,1694877663,3.42 45,0007,0010,0888.9,+18.4,055,0179,1694877963,3.509 99,0005,0007,0888.8,+18.2,055,0163,1694878263,3.575 45,0013,0017,0889.3,+18.0,055,0170,1694878563,3.497 99,0009,0012,0889.2,+17.8,054,0163,1694878863,3.496 45,0009,0012,0889.1,+18.1,057,0183,1694879163,3.485 45,0015,0021,0889.1,+18.3,060,0177,1694879463,3.529 45,0011,0015,0889.0,+17.6,061,0151,1694879763,3.453 45,0031,0043,0888.7,+17.7,061,0172,1694880063,3.506 45,0010,0013,0888.8,+17.7,063,0181,1694880363,3.451 40,0009,0012,0888.8,+17.7,061,0174,1694880663,3.51 45,1000,1347,0888.9,+17.5,064,0195,1694880963,3.505 45,0009,0012,0888.5,+18.0,060,0161,1694881263,3.493 45,0379,0512,0889.1,+17.4,065,0166,1694881563,3.59 45,0133,0180,0888.9,+17.5,063,0170,1694881863,3.629 45,0048,0065,0888.9,+16.8,065,0159,1694882163,3.609 42,0029,0039,0889.0,+17.2,062,0173,1694882463,3.572 45,0026,0036,0889.1,+17.3,061,0168,1694882763,3.575 45,0007,0010,0888.9,+17.2,062,0158,1694883063,3.611 45,0008,0011,0889.1,+17.3,061,0182,1694883363,3.554 45,0005,0007,0889.3,+17.0,063,0164,1694883663,3.545 45,0022,0029,0889.3,+17.2,062,0157,1694883963,3.53 45,0014,0018,0889.3,+16.9,064,0144,1694884263,3.586 45,0008,0011,0889.2,+17.1,064,0141,1694884563,3.507 45,0008,0011,0889.2,+17.0,064,0156,1694884863,3.55 45,0013,0017,0889.2,+16.9,064,0185,1694885163,3.653 45,0014,0018,0889.5,+16.8,065,0176,1694885463,3.67 45,0009,0012,0889.5,+16.7,065,0160,1694885763,3.666 45,0006,0008,0889.4,+16.6,065,0136,1694886063,3.653 45,0008,0011,0889.6,+16.9,063,0174,1694886363,3.668 45,0014,0018,0889.4,+16.6,065,0137,1694886963,3.647 45,0027,0037,0889.8,+16.4,065,0161,1694887263,3.625 45,0006,0008,0890.0,+16.2,064,0181,1694887563,3.655 45,0006,0008,0890.0,+15.8,065,0173,1694887863,3.659 99,0009,0012,0889.9,+16.1,064,0155,1694888163,3.725 47,0008,0011,0890.1,+16.2,064,0162,1694888463,3.644 45,0010,0013,0889.9,+15.9,065,0168,1694888763,3.716 45,0013,0017,0890.1,+16.1,064,0194,1694889063,3.9 42,0013,0017,0889.9,+16.3,064,0162,1694889363,3.807 45,0017,0023,0889.8,+16.0,066,0173,1694889663,3.745 45,0013,0017,0890.3,+16.2,064,0172,1694889963,3.74 45,0009,0012,0890.0,+16.6,063,0157,1694890263,3.74 45,0010,0013,0890.0,+16.4,064,0147,1694890563,3.763 45,0007,0010,0890.0,+16.4,064,0162,1694890863,3.753 45,0021,0028,0889.9,+16.3,064,0153,1694891163,3.743 42,0020,0027,0890.0,+16.0,066,0172,1694891463,3.712 45,0014,0018,0889.9,+16.0,065,0175,1694891763,3.725 45,0010,0013,0890.3,+15.8,067,0164,1694892063,3.752 45,0009,0012,0890.2,+15.9,067,0159,1694892363,3.851 45,0008,0011,0890.2,+15.8,067,0182,1694892663,3.836 42,0007,0010,0890.2,+15.8,067,0180,1694892963,3.877 45,0009,0012,0889.9,+15.7,066,0170,1694893263,3.829 45,0008,0011,0890.1,+15.6,068,0171,1694893563,3.865 45,0007,0010,0890.1,+15.9,066,0175,1694893863,3.852 45,0017,0023,0890.1,+16.0,065,0191,1694894163,3.799 45,0009,0012,0889.9,+16.0,066,0168,1694894463,3.868 45,0009,0012,0890.1,+16.2,065,0162,1694894763,3.837 45,0009,0012,0890.3,+16.3,064,0159,1694895063,3.816 45,0008,0011,0890.2,+16.2,065,0155,1694895363,3.78 45,0006,0008,0890.1,+15.8,067,0171,1694895663,3.82 47,0007,0010,0890.2,+15.8,067,0174,1694895963,3.875 45,0007,0010,0890.3,+15.8,067,0187,1694896263,3.982 42,0007,0010,0890.2,+15.9,066,0197,1694896563,3.97 45,0008,0011,0890.2,+15.9,067,0175,1694896863,3.959 45,0007,0010,0890.0,+15.7,067,0161,1694897163,3.938 45,0006,0008,0890.1,+16.0,066,0172,1694897463,3.927 45,0007,0010,0890.1,+15.8,068,0178,1694897763,3.906 45,0007,0010,0889.8,+16.0,065,0166,1694898063,3.893 45,0009,0012,0889.8,+16.1,066,0178,1694898366,6.677 45,0010,0013,0889.9,+16.0,068,0177,1694898663,3.923 45,0011,0015,0889.9,+16.0,068,0182,1694898963,3.849 45,0010,0013,0890.2,+15.9,067,0160,1694899263,3.91 45,0013,0017,0889.8,+16.0,068,0194,1694899564,4.006 45,0011,0015,0889.9,+16.0,067,0157,1694899864,4.037 45,0010,0013,0889.9,+15.9,067,0173,1694900164,4.016 45,0010,0013,0890.1,+16.2,066,0170,1694900464,4.011 45,0009,0012,0889.8,+16.4,065,0170,1694900764,4.03 42,0009,0012,0890.0,+16.2,066,0138,1694901063,3.968 45,0009,0012,0889.9,+16.2,065,0174,1694901363,3.971 45,0009,0012,0889.7,+16.0,067,0175,1694901663,3.973 42,0011,0015,0889.9,+16.1,067,0180,1694901963,3.96 99,0011,0015,0889.5,+16.4,065,0160,1694902263,3.947 47,0011,0015,0889.7,+16.2,067,0154,1694902563,3.934 42,0011,0015,0889.9,+16.1,067,0151,1694902864,4.001 45,0011,0015,0889.9,+16.2,066,0181,1694903164,4.108 45,0010,0013,0889.9,+16.3,065,0159,1694903464,4.076 42,0010,0013,0889.9,+16.3,066,0170,1694903764,4.087 45,0012,0016,0889.8,+16.4,065,0170,1694904064,4.074 45,0010,0013,0889.7,+16.2,066,0166,1694904364,4.141 45,0010,0013,0889.8,+16.2,066,0139,1694904664,4.05 45,0010,0013,0889.9,+16.2,067,0154,1694904964,4.035 45,0011,0015,0889.8,+16.0,067,0151,1694905264,4.074 45,0010,0013,0889.9,+16.1,067,0181,1694905564,4.021 45,0010,0013,0889.9,+16.2,067,0147,1694905864,4.06 45,0011,0015,0889.7,+16.2,066,0165,1694906164,4.047 45,0012,0016,0889.7,+16.2,066,0157,1694906464,4.049 45,0013,0017,0889.5,+15.9,069,0167,1694906764,4.314 45,0013,0017,0889.6,+15.9,068,0168,1694907064,4.179 45,0012,0016,0889.7,+16.0,067,0165,1694907364,4.164 45,0012,0016,0889.6,+16.1,066,0177,1694907664,4.149 45,0013,0017,0889.6,+16.1,067,0165,1694907964,4.15 45,0012,0016,0889.7,+15.9,067,0174,1694908264,4.132 45,0012,0016,0889.8,+16.0,066,0158,1694908564,4.156 45,0010,0013,0889.7,+15.5,069,0159,1694908864,4.115 45,0009,0012,0889.4,+15.8,066,0159,1694909164,4.116 42,0009,0012,0889.4,+15.7,067,0173,1694909464,4.19 45,0007,0010,0889.6,+15.5,067,0178,1694909764,4.105 37,0009,0012,0889.6,+15.5,068,0173,1694910064,4.124 42,0009,0012,0889.4,+15.7,066,0168,1694910364,4.213 45,0010,0013,0889.5,+15.5,068,0187,1694910664,4.274 47,0009,0012,0889.5,+15.2,070,0162,1694910964,4.223 45,0008,0011,0889.6,+15.5,068,0184,1694911264,4.304 42,0009,0012,0889.2,+15.3,069,0168,1694911564,4.218 45,0010,0013,0889.2,+15.4,069,0180,1694911864,4.217 45,0012,0016,0889.4,+15.5,068,0172,1694912164,4.253 45,0013,0017,0889.2,+15.4,068,0158,1694912464,4.262 45,0014,0018,0889.4,+15.1,069,0151,1694912764,4.206 45,0015,0021,0889.2,+15.5,068,0168,1694913064,4.199 45,0015,0021,0889.3,+15.4,069,0175,1694913364,4.191 45,0017,0023,0889.5,+14.9,071,0168,1694913664,4.189 45,0016,0022,0889.0,+15.3,069,0167,1694913964,4.29 45,0018,0024,0889.4,+14.9,071,0177,1694914264,4.327 45,0018,0024,0889.0,+15.3,069,0181,1694914864,4.319 45,0018,0024,0889.5,+15.2,070,0176,1694915164,4.309 45,0020,0027,0889.2,+15.0,070,0187,1694915464,4.302 45,0023,0031,0889.2,+14.8,071,0174,1694915764,4.304 45,0024,0032,0889.1,+14.8,071,0152,1694916064,4.312 45,0025,0034,0889.2,+14.6,073,0162,1694916364,4.299 45,0022,0029,0889.3,+15.1,070,0187,1694916664,4.291 42,0022,0029,0889.2,+14.7,072,0178,1694916964,4.283 45,0024,0032,0889.1,+15.2,069,0158,1694917264,4.265 42,0021,0028,0889.1,+15.0,070,0160,1694917564,4.376 45,0028,0038,0889.0,+14.7,073,0166,1694917864,4.416 45,0023,0031,0889.1,+15.2,069,0146,1694918164,4.429 45,0024,0032,0889.1,+15.1,069,0180,1694918464,4.418 45,0021,0028,0889.0,+15.3,069,0169,1694918764,4.389 45,0022,0029,0889.2,+15.0,070,0175,1694919064,4.391 45,0024,0032,0889.1,+15.0,070,0191,1694919364,4.393 45,0025,0034,0889.1,+15.3,069,0176,1694919664,4.375 45,0025,0034,0889.2,+15.4,068,0188,1694919964,4.367 45,0025,0034,0889.0,+15.2,069,0162,1694920264,4.365 45,0024,0032,0889.2,+15.0,070,0145,1694920564,4.36 45,0025,0034,0889.0,+15.0,071,0147,1694920864,4.36 45,0024,0032,0889.1,+15.0,071,0197,1694921164,4.47 45,0026,0036,0889.2,+14.8,072,0187,1694921464,4.499 99,0028,0038,0889.0,+15.0,071,0138,1694921764,4.506 45,0027,0037,0889.0,+15.0,070,0167,1694922064,4.494 45,0028,0038,0889.1,+15.2,070,0175,1694922364,4.477 45,0029,0039,0889.0,+15.2,070,0162,1694922664,4.536 49,0021,0028,0889.2,+14.8,072,0209,1694922964,4.526 45,0025,0034,0889.0,+15.2,070,0153,1694923264,4.485 45,0025,0034,0889.2,+15.0,071,0156,1694923564,4.473 45,0024,0032,0889.3,+15.0,072,0162,1694923864,4.466 45,0024,0032,0889.0,+15.0,071,0161,1694924164,4.447 45,0022,0029,0889.1,+15.2,070,0193,1694924464,4.466 45,0018,0024,0889.1,+14.6,073,0170,1694924764,4.571 47,0026,0036,0889.3,+15.2,070,0148,1694925064,4.611 45,0023,0031,0889.2,+15.1,071,0156,1694925364,4.617 47,0025,0034,0889.5,+15.0,071,0190,1694925664,4.612 47,0083,0112,0889.2,+14.9,072,0161,1694925964,4.65 99,0028,0038,0889.1,+15.2,070,0179,1694926264,4.569 47,0034,0047,0889.2,+14.8,074,0167,1694926564,4.585 47,0039,0053,0889.1,+15.3,070,0144,1694926864,4.604 47,0021,0028,0889.1,+15.3,069,0154,1694927164,4.602 47,0040,0054,0889.4,+14.9,072,0185,1694927464,4.549 49,0364,0491,0889.3,+15.4,069,0169,1694927764,4.576 47,0041,0055,0889.3,+15.3,071,0180,1694928064,4.601 45,0052,0070,0889.6,+15.1,071,0174,1694928364,4.707 47,0069,0093,0889.8,+15.1,072,0165,1694928664,4.73 47,0022,0029,0889.6,+15.5,070,0172,1694928964,4.719 45,0049,0066,0889.2,+15.3,071,0194,1694929264,4.73 45,0036,0049,0889.7,+15.1,073,0166,1694929564,4.741 45,0024,0032,0889.4,+15.4,069,0174,1694929864,4.648 47,0024,0032,0889.5,+15.3,071,0171,1694930164,4.65 45,0056,0075,0889.4,+15.4,070,0143,1694930464,4.704 45,0035,0048,0889.5,+15.5,071,0155,1694930764,4.689 47,0025,0034,0889.8,+15.7,069,0175,1694931064,4.714 99,0021,0028,0889.5,+14.6,075,0153,1694931364,4.693 47,0020,0027,0889.6,+14.6,076,0169,1694931664,4.668 45,0021,0028,0889.5,+15.3,071,0191,1694931964,4.782 47,0038,0052,0889.6,+15.3,071,0149,1694932264,4.797 45,0014,0018,0889.7,+15.1,072,0193,1694932564,4.792 47,0016,0022,0889.5,+15.3,071,0198,1694932864,4.771 47,0027,0037,0889.6,+15.6,070,0171,1694933164,4.758 47,0029,0039,0889.8,+15.1,073,0174,1694933464,4.746 47,0027,0037,0889.7,+15.6,071,0157,1694933764,4.733 47,0036,0049,0889.5,+15.8,070,0176,1694934064,4.803 45,0025,0034,0889.6,+15.9,069,0166,1694934364,4.795 45,0023,0031,0889.6,+15.8,069,0167,1694934664,4.795 42,0030,0042,0889.4,+15.7,070,0170,1694934964,4.781 45,0026,0036,0889.5,+15.8,071,0158,1694935264,4.778 45,0032,0044,0889.7,+16.0,070,0159,1694935564,4.857 45,0033,0045,0889.7,+16.0,069,0163,1694935864,4.885 45,0028,0038,0889.7,+16.2,070,0159,1694936164,4.897 45,0024,0032,0889.6,+16.2,069,0177,1694936464,4.906 45,0024,0032,0889.7,+16.4,069,0162,1694936764,4.881 45,0024,0032,0889.8,+16.3,070,0185,1694937064,4.869 45,0027,0037,0889.8,+16.3,068,0147,1694937364,4.895 45,0028,0038,0889.9,+16.3,069,0168,1694937664,4.882 42,0024,0032,0889.9,+16.4,070,0133,1694937964,4.869 45,0026,0036,0889.8,+16.4,069,0160,1694938264,4.847 45,0026,0036,0890.0,+16.3,069,0160,1694938564,4.834 45,0020,0027,0890.0,+16.3,068,0170,1694938864,4.798 45,0023,0031,0889.7,+16.4,069,0161,1694939164,4.932 45,0019,0026,0889.9,+16.5,069,0151,1694939464,4.941 45,0021,0028,0889.7,+16.4,068,0147,1694939764,4.987 45,0023,0031,0890.1,+16.6,069,0168,1694940064,4.936 45,0027,0037,0889.7,+16.9,068,0176,1694940364,4.935 45,0023,0031,0889.9,+17.0,067,0180,1694940664,4.921 45,0020,0027,0890.1,+17.0,067,0177,1694940964,4.987 45,0021,0028,0889.9,+17.0,066,0138,1694941264,4.975 47,0024,0032,0890.1,+17.1,066,0146,1694941564,4.953 49,0020,0027,0890.0,+17.0,065,0170,1694941864,4.939 45,0023,0031,0890.2,+17.0,067,0171,1694942164,4.903 45,0021,0028,0889.9,+17.0,066,0165,1694942464,4.883 47,0026,0036,0889.9,+17.4,064,0176,1694942765,5.006 45,0018,0024,0890.0,+17.4,063,0182,1694943065,5.054 45,0015,0021,0889.6,+16.9,064,0156,1694943365,5.088 45,0027,0037,0889.7,+17.1,063,0155,1694943665,5.038 45,0018,0024,0889.9,+17.4,062,0154,1694943965,5.027 45,0019,0026,0890.0,+17.5,063,0191,1694944265,5.02 45,0027,0037,0889.9,+17.5,063,0150,1694944565,5.052 45,0019,0026,0889.9,+17.7,062,0158,1694944865,5.051 45,0033,0045,0889.8,+17.2,064,0174,1694945165,5.127 99,0020,0027,0890.1,+17.9,060,0180,1694945465,5.026 45,0016,0022,0889.7,+18.0,060,0169,1694945765,5.022 42,0018,0024,0889.8,+18.1,059,0159,1694946065,5.007 42,0017,0023,0889.9,+18.4,059,0162,1694946365,5.115 45,0026,0036,0889.7,+18.2,059,0165,1694946665,5.147 45,0019,0026,0889.6,+18.6,060,0205,1694946965,5.173 42,0016,0022,0889.6,+18.4,060,0168,1694947265,5.134 45,0017,0023,0889.7,+18.5,059,0158,1694947565,5.127 45,0017,0023,0889.4,+18.4,059,0176,1694947865,5.156 42,0017,0023,0889.6,+18.6,059,0179,1694948165,5.129 45,0014,0018,0889.6,+18.9,057,0160,1694948465,5.106 45,0031,0043,0889.7,+19.5,057,0174,1694948765,5.131 99,0021,0028,0889.4,+19.2,056,0162,1694949065,5.105 45,0028,0038,0889.4,+19.8,056,0164,1694949365,5.114 45,0014,0018,0889.6,+20.3,054,0157,1694949665,5.101 42,0013,0017,0889.2,+19.2,055,0146,1694949965,5.183 42,0028,0038,0889.1,+19.1,055,0154,1694950265,5.221 99,0012,0016,0889.5,+19.4,054,0151,1694950565,5.214 42,0011,0015,0889.0,+19.4,053,0149,1694950865,5.25 42,0014,0018,0889.0,+20.0,052,0164,1694951165,5.252 42,0013,0017,0889.1,+19.5,053,0170,1694951465,5.254 42,0014,0018,0888.8,+20.0,052,0191,1694951765,5.171 37,0016,0022,0889.2,+20.1,052,0157,1694952065,5.165 42,0015,0021,0889.3,+21.0,052,0173,1694952365,5.187 42,0013,0017,0889.0,+20.4,051,0186,1694952665,5.18 45,0014,0018,0889.3,+21.0,050,0188,1694952965,5.169 42,0018,0024,0889.0,+21.7,050,0148,1694953265,5.156 42,0020,0027,0889.3,+20.8,049,0168,1694953565,5.248 40,0020,0027,0889.0,+20.8,049,0164,1694953865,5.312 40,0012,0016,0888.9,+20.2,049,0195,1694954165,5.276 42,0013,0017,0889.2,+21.0,049,0162,1694954465,5.322 42,0011,0015,0888.9,+20.8,048,0154,1694954765,5.261 42,0008,0011,0888.9,+20.6,048,0147,1694955065,5.124 42,0011,0015,0889.1,+20.8,048,0186,1694955365,5.178 99,0011,0015,0888.9,+20.7,050,0161,1694955665,5.299 42,0011,0015,0888.9,+20.8,048,0175,1694955965,5.05 42,0032,0044,0888.8,+20.6,049,0135,1694956265,5.243 40,0021,0028,0888.8,+20.5,050,0142,1694956565,5.263 42,0012,0016,0889.0,+20.4,051,0158,1694956865,5.24 42,0012,0016,0888.6,+20.2,051,0160,1694957165,5.178 42,0011,0015,0889.0,+20.4,050,0153,1694957465,5.236 40,0013,0017,0889.1,+20.4,050,0184,1694957765,5.416 42,0013,0017,0888.7,+20.2,050,0193,1694958065,5.394 42,0011,0015,0889.1,+20.0,051,0167,1694958365,5.38 42,0018,0024,0889.1,+20.1,052,0165,1694958665,5.33 42,0014,0018,0888.8,+19.7,054,0184,1694958965,5.363 42,0021,0028,0888.7,+19.9,054,0187,1694959265,5.383 42,0016,0022,0888.8,+19.5,055,0176,1694959565,5.355 42,0014,0018,0888.6,+19.4,057,0170,1694959865,5.332 42,0030,0042,0888.8,+19.6,057,0166,1694960165,5.178 42,0014,0018,0888.7,+19.4,058,0154,1694960465,5.298 42,0017,0023,0888.6,+19.4,058,0153,1694960765,5.412 42,0018,0024,0888.8,+18.5,061,0159,1694961065,5.502 42,0018,0024,0888.9,+18.6,062,0163,1694961365,5.494 42,0027,0037,0889.1,+18.8,061,0187,1694961665,5.481 42,0026,0036,0889.0,+18.9,060,0151,1694961965,5.267 42,0023,0031,0889.0,+18.6,061,0174,1694962265,5.439 42,0045,0060,0889.0,+18.5,059,0183,1694962565,5.477 42,0024,0032,0889.0,+18.7,059,0143,1694962865,5.468 42,0021,0028,0889.1,+18.6,060,0166,1694963165,5.447 42,0020,0027,0889.0,+18.8,059,0159,1694963465,5.399 42,0036,0049,0889.1,+18.5,061,0186,1694963765,5.373 45,0018,0024,0889.4,+18.0,061,0168,1694964065,5.392 42,0032,0044,0889.4,+18.6,059,0149,1694964365,5.557 42,0116,0156,0889.2,+18.0,062,0168,1694964665,5.571 45,0115,0155,0889.2,+18.6,060,0160,1694964965,5.575 42,0043,0058,0888.9,+18.3,060,0175,1694965265,5.555 42,0021,0028,0889.3,+18.5,061,0157,1694965565,5.571 42,0025,0034,0889.4,+18.1,061,0174,1694965865,5.559 42,0046,0063,0889.4,+18.1,061,0175,1694966165,5.553 42,0022,0029,0889.3,+18.0,062,0188,1694966465,5.485 99,0057,0076,0889.1,+18.2,061,0200,1694966765,5.538 42,0021,0028,0888.9,+18.3,060,0191,1694967065,5.464 42,0025,0034,0889.2,+17.9,062,0178,1694967365,5.511 99,0022,0029,0889.2,+17.8,061,0174,1694967665,5.46 42,0019,0026,0889.3,+17.8,061,0166,1694967965,5.624 42,0040,0054,0889.4,+17.8,062,0180,1694968265,5.645 42,0019,0026,0889.3,+17.6,062,0176,1694968565,5.668 42,0068,0092,0889.3,+17.4,062,0144,1694968865,5.655 42,0018,0024,0889.4,+17.1,063,0169,1694969165,5.602 99,0024,0032,0889.7,+17.4,062,0189,1694969465,5.648 42,0026,0036,0889.4,+17.0,063,0183,1694969765,5.635 42,0026,0036,0889.3,+17.1,063,0159,1694970065,5.624 42,0023,0031,0889.3,+17.1,062,0184,1694970365,5.583 42,0047,0064,0889.4,+17.1,062,0152,1694970665,5.555 42,0034,0047,0889.6,+17.3,062,0156,1694970965,5.603 42,0033,0045,0889.7,+17.4,060,0160,1694971265,5.587 42,0028,0038,0889.6,+17.3,061,0189,1694971565,5.725 42,0026,0036,0889.4,+17.4,061,0165,1694971865,5.728 42,0026,0036,0889.8,+17.3,061,0190,1694972165,5.707 42,0029,0039,0889.7,+17.1,062,0145,1694972465,5.672 42,0035,0048,0889.8,+17.0,062,0156,1694972765,5.726 42,0020,0027,0889.7,+16.9,062,0161,1694973065,5.705 42,0021,0028,0889.9,+16.6,063,0159,1694973365,5.681 42,0020,0027,0889.7,+16.7,063,0167,1694973665,5.643 42,0019,0026,0889.8,+16.9,062,0177,1694973965,5.701 42,0019,0026,0889.8,+16.6,063,0145,1694974265,5.646 42,0036,0049,0889.7,+16.4,064,0184,1694974565,5.66 42,0062,0085,0889.9,+16.6,063,0161,1694974865,5.654 42,0021,0028,0890.0,+16.6,062,0181,1694975165,5.753 42,0026,0036,0889.8,+16.6,063,0163,1694975465,5.776 40,0030,0042,0890.0,+16.7,063,0160,1694975765,5.765 42,0040,0054,0890.1,+16.4,064,0151,1694976065,5.75 42,0020,0027,0889.9,+16.1,064,0189,1694976365,5.819 42,0018,0024,0889.9,+16.1,064,0176,1694976665,5.804 42,0019,0026,0890.0,+16.6,062,0156,1694976965,5.791 42,0020,0027,0889.8,+16.7,062,0152,1694977265,5.779 99,0021,0028,0889.8,+16.3,063,0156,1694977565,5.772 42,0021,0028,0890.0,+16.6,062,0166,1694977865,5.755 42,0020,0027,0889.7,+16.4,063,0153,1694978165,5.748 42,0024,0032,0889.7,+16.3,063,0193,1694978465,5.727 42,0020,0027,0889.8,+16.2,063,0172,1694978765,5.833 42,0018,0024,0889.7,+16.0,064,0174,1694979065,5.856 42,0018,0024,0889.8,+15.7,065,0156,1694979365,5.842 42,0020,0027,0889.9,+15.7,065,0175,1694979665,5.912 42,0019,0026,0889.6,+15.3,067,0174,1694979965,5.898 42,0022,0029,0889.6,+15.9,064,0153,1694980265,5.885 42,0017,0023,0889.7,+16.1,063,0175,1694980565,5.872 42,0021,0028,0889.7,+15.5,064,0160,1694980865,5.859 42,0033,0045,0889.7,+15.5,065,0163,1694981165,5.846 42,0024,0032,0889.6,+15.4,066,0170,1694981465,5.833 42,0019,0026,0889.7,+15.6,066,0176,1694981765,5.821 42,0024,0032,0889.5,+15.5,066,0164,1694982065,5.816 99,0020,0027,0889.8,+15.8,065,0171,1694982365,5.914 42,0023,0031,0889.5,+15.5,066,0153,1694982665,5.936 42,0021,0028,0889.8,+15.6,066,0178,1694982965,5.931 45,0020,0027,0889.6,+15.5,065,0173,1694983265,5.911 42,0028,0038,0889.9,+15.7,065,0161,1694983565,5.978 99,0022,0029,0889.7,+15.6,064,0164,1694983865,5.965 42,0018,0024,0889.6,+15.5,064,0163,1694984165,5.893 42,0018,0024,0889.8,+15.3,066,0156,1694984465,5.94 42,0022,0029,0890.0,+15.2,066,0181,1694984765,5.926 42,0020,0027,0889.5,+15.5,065,0168,1694985065,5.913 42,0019,0026,0889.9,+15.6,065,0161,1694985365,5.88 42,0020,0027,0889.8,+15.7,065,0186,1694985665,5.879 42,0025,0034,0889.8,+15.6,065,0163,1694985966,6.076 42,0021,0028,0889.8,+15.6,064,0171,1694986266,6.076 42,0023,0031,0889.6,+15.5,066,0155,1694986566,6.027 42,0022,0029,0889.5,+15.7,065,0154,1694986866,6.074 45,0020,0027,0889.5,+16.0,063,0146,1694987165,5.989 42,0021,0028,0889.6,+15.8,064,0168,1694987466,6.021 42,0017,0023,0889.4,+15.7,064,0164,1694987765,5.988 42,0017,0023,0889.3,+15.2,066,0180,1694988065,5.987 42,0016,0022,0889.4,+15.5,064,0145,1694988365,5.969 42,0020,0027,0889.4,+15.5,065,0186,1694988666,6.024 42,0035,0048,0889.4,+15.5,065,0148,1694988966,6.011 42,0034,0047,0889.1,+15.5,065,0160,1694989266,6.013 42,0026,0036,0889.3,+15.4,066,0177,1694989566,6.134 42,0020,0027,0889.6,+15.5,065,0154,1694989866,6.107 42,0023,0031,0889.2,+15.2,067,0166,1694990166,6.092 42,0020,0027,0889.4,+15.5,065,0153,1694990466,6.083 45,0018,0024,0889.4,+15.4,065,0183,1694990766,6.116 45,0019,0026,0889.1,+15.2,065,0179,1694991066,6.094 42,0019,0026,0889.4,+15.2,065,0193,1694991366,6.108 42,0018,0024,0889.2,+15.3,065,0176,1694991666,6.097 42,0015,0021,0889.1,+15.2,064,0199,1694991966,6.092 42,0016,0022,0889.1,+15.1,063,0152,1694992266,6.053 42,0013,0017,0889.4,+14.9,064,0166,1694992566,6.049 42,0015,0021,0889.4,+15.1,063,0153,1694992866,6.046 99,0014,0018,0889.5,+14.9,065,0160,1694993166,6.161 42,0016,0022,0889.3,+15.3,064,0168,1694993466,6.215 42,0020,0027,0889.0,+15.1,065,0150,1694993766,6.172 45,0018,0024,0889.2,+15.0,066,0148,1694994066,6.235 42,0017,0023,0889.0,+15.2,066,0190,1694994366,6.165 47,0019,0026,0889.3,+14.8,068,0180,1694994666,6.155 42,0019,0026,0889.3,+14.9,068,0150,1694994966,6.152 42,0020,0027,0889.1,+15.1,067,0172,1694995266,6.158 42,0016,0022,0889.3,+14.8,068,0167,1694995566,6.155 42,0018,0024,0889.2,+15.0,067,0173,1694995866,6.153 42,0020,0027,0889.1,+15.2,066,0181,1694996166,6.133 42,0019,0026,0889.0,+15.0,067,0193,1694996466,6.128 42,0015,0021,0889.2,+15.0,067,0161,1694996766,6.28 42,0022,0029,0889.2,+14.9,068,0200,1694997066,6.267 42,0019,0026,0889.3,+14.9,068,0194,1694997366,6.261 42,0021,0028,0888.9,+15.2,067,0171,1694997666,6.265 42,0019,0026,0889.0,+14.7,068,0159,1694997966,6.271 42,0017,0023,0889.1,+14.9,067,0169,1694998266,6.261 47,0021,0028,0889.0,+15.1,066,0176,1694998566,6.253 42,0019,0026,0889.0,+14.9,067,0161,1694998866,6.233 42,0020,0027,0889.1,+14.8,068,0185,1694999166,6.231 42,0024,0032,0888.9,+15.1,066,0186,1694999466,6.23 40,0021,0028,0889.1,+15.0,067,0157,1694999766,6.229 42,0018,0024,0889.4,+14.9,068,0176,1695000066,6.219 42,0017,0023,0889.0,+15.0,067,0171,1695000366,6.337 42,0022,0029,0888.8,+15.3,066,0170,1695000666,6.356 42,0012,0016,0888.9,+14.9,065,0149,1695000966,6.359 42,0015,0021,0888.6,+14.4,066,0187,1695001266,6.343 42,0017,0023,0888.7,+14.6,066,0165,1695001566,6.345 45,0017,0023,0888.9,+14.9,066,0179,1695001866,6.328 42,0020,0027,0889.2,+14.8,067,0133,1695002166,6.33 42,0020,0027,0889.0,+14.9,067,0171,1695002466,6.32 42,0021,0028,0889.0,+14.7,068,0159,1695002766,6.35 42,0021,0028,0888.7,+14.6,069,0181,1695003066,6.337 42,0022,0029,0889.1,+14.7,069,0161,1695003366,6.324 42,0023,0031,0888.9,+14.8,068,0155,1695003666,6.311 42,0022,0029,0889.1,+14.7,069,0175,1695003966,6.418 42,0023,0031,0889.0,+14.9,068,0169,1695004266,6.439 45,0022,0029,0889.3,+14.8,068,0163,1695004566,6.466 42,0024,0032,0889.2,+14.5,070,0154,1695004866,6.453 42,0021,0028,0889.3,+14.4,070,0164,1695005166,6.44 42,0022,0029,0889.0,+14.1,072,0180,1695005466,6.427 42,0021,0028,0889.0,+14.1,073,0160,1695005766,6.416 45,0025,0034,0889.4,+14.5,072,0168,1695006066,6.403 42,0018,0024,0889.0,+14.1,073,0160,1695006366,6.43 42,0018,0024,0888.9,+14.9,069,0182,1695006666,6.417 45,0019,0026,0889.1,+14.7,069,0178,1695006966,6.418 42,0021,0028,0888.9,+14.6,070,0170,1695007266,6.408 45,0024,0032,0889.2,+14.8,069,0172,1695007566,6.514 45,0024,0032,0889.0,+14.9,068,0167,1695007866,6.541 45,0020,0027,0889.2,+14.3,072,0177,1695008166,6.531 47,0021,0028,0888.9,+14.7,070,0161,1695008466,6.593 45,0020,0027,0889.1,+14.3,072,0148,1695008766,6.519 45,0022,0029,0889.0,+14.4,072,0165,1695009066,6.525 45,0039,0053,0888.9,+14.3,072,0165,1695009366,6.507 47,0023,0031,0889.2,+14.3,071,0188,1695009666,6.509 45,0020,0027,0889.0,+14.2,072,0164,1695009966,6.496 42,0021,0028,0888.8,+14.2,072,0145,1695010266,6.565 45,0019,0026,0889.2,+14.4,071,0177,1695010566,6.553 47,0017,0023,0889.2,+13.9,073,0160,1695010866,6.54 45,0015,0021,0889.2,+14.3,071,0188,1695011166,6.594 45,0018,0024,0889.0,+14.4,070,0147,1695011466,6.629 45,0018,0024,0889.0,+14.3,070,0150,1695011766,6.64 45,0021,0028,0888.9,+14.3,070,0168,1695012066,6.663 45,0014,0018,0889.1,+13.9,072,0171,1695012366,6.61 42,0022,0029,0889.0,+14.3,070,0155,1695012666,6.622 99,0013,0017,0889.2,+14.3,070,0175,1695012966,6.587 45,0017,0023,0889.0,+14.2,071,0170,1695013266,6.636 99,0021,0028,0889.0,+14.1,071,0160,1695013566,6.611 45,0021,0028,0889.2,+14.4,070,0152,1695013866,6.59 40,0018,0024,0889.0,+14.7,069,0135,1695014166,6.577 45,0018,0024,0888.8,+14.6,069,0173,1695014466,6.574 45,0014,0018,0889.1,+14.9,068,0169,1695014766,6.684 45,0023,0031,0888.9,+14.9,068,0158,1695015066,6.719 45,0028,0038,0889.0,+14.8,069,0170,1695015366,6.727 45,0028,0038,0889.1,+15.0,067,0158,1695015666,6.755 45,0017,0023,0888.9,+15.0,068,0149,1695015966,6.704 99,0026,0036,0888.8,+14.6,070,0194,1695016266,6.878 42,0012,0016,0889.2,+15.0,068,0164,1695016566,6.707 99,0022,0029,0889.0,+15.2,067,0155,1695016866,6.688 45,0023,0031,0889.0,+15.3,067,0153,1695017166,6.762 47,0021,0028,0889.1,+15.3,067,0166,1695017466,6.693 99,0077,0103,0889.4,+14.9,069,0182,1695017766,6.67 45,0028,0038,0889.1,+15.2,067,0191,1695018066,6.656 45,0016,0022,0889.4,+15.4,067,0180,1695018366,6.839 99,0012,0016,0889.5,+15.5,068,0174,1695018666,6.861 45,0012,0016,0889.2,+15.6,067,0166,1695018966,6.841 45,0083,0112,0889.4,+15.5,067,0152,1695019266,6.827 45,0022,0029,0889.4,+15.5,067,0162,1695019566,6.815 45,0012,0016,0889.2,+15.6,067,0158,1695019866,6.802 45,0020,0027,0889.2,+15.6,066,0172,1695020166,6.791 45,0013,0017,0889.2,+15.7,067,0181,1695020466,6.863 45,0013,0017,0889.2,+16.0,065,0152,1695020766,6.847 45,0011,0015,0889.3,+15.8,065,0180,1695021066,6.759 45,0015,0021,0889.1,+15.7,066,0182,1695021366,6.837 45,0015,0021,0889.5,+15.8,066,0190,1695021666,6.755 42,0010,0013,0889.3,+16.0,064,0151,1695021966,6.916 45,0043,0058,0889.3,+16.0,064,0168,1695022266,6.96 42,0031,0043,0889.4,+15.9,065,0196,1695022566,6.945 45,0018,0024,0889.3,+16.2,065,0140,1695022866,6.876 42,0010,0013,0889.5,+16.2,063,0169,1695023166,6.908 99,0010,0013,0889.5,+16.6,063,0144,1695023466,6.901 45,0011,0015,0889.6,+16.4,062,0159,1695023766,6.897 42,0008,0011,0889.3,+16.6,062,0180,1695024066,6.93 42,0010,0013,0889.7,+16.8,061,0162,1695024366,6.908 42,0008,0011,0889.6,+16.9,059,0160,1695024666,6.919 42,0006,0008,0889.2,+17.0,060,0177,1695024966,6.918 99,0009,0012,0889.5,+17.3,059,0137,1695025266,6.884 45,0006,0008,0889.3,+17.3,058,0169,1695025566,6.958 42,0009,0012,0889.4,+18.1,057,0150,1695025867,7.007 45,0007,0010,0889.1,+18.2,055,0194,1695026166,6.995 42,0007,0010,0889.1,+18.7,056,0168,1695026467,7.002 42,0006,0008,0889.1,+18.8,054,0160,1695026766,6.989 42,0005,0007,0889.4,+19.0,054,0150,1695027067,7.131 42,0006,0008,0889.1,+19.0,053,0167,1695027366,6.966 42,0011,0015,0888.9,+19.1,052,0181,1695027666,6.953 42,0006,0008,0889.1,+19.4,050,0157,1695027966,6.986 42,0006,0008,0889.3,+19.8,050,0170,1695028267,7.002 42,0005,0007,0889.0,+19.6,050,0189,1695028566,6.981 42,0006,0008,0889.0,+19.0,051,0162,1695028866,6.977 42,0005,0007,0889.1,+19.6,051,0162,1695029167,7.078 42,0005,0007,0889.0,+19.9,050,0155,1695029467,7.102 42,0005,0007,0889.2,+20.3,049,0177,1695029767,7.055 42,0007,0010,0889.3,+19.8,050,0171,1695030067,7.085 42,0008,0011,0888.8,+20.0,050,0148,1695030367,7.056 42,0010,0013,0889.3,+20.1,049,0168,1695030667,7.123 42,0005,0007,0889.3,+20.3,048,0156,1695030967,7.061 42,0006,0008,0889.1,+20.9,046,0139,1695031267,7.197 42,0007,0010,0889.0,+21.5,046,0152,1695031567,7.096 42,0005,0007,0889.0,+20.9,046,0167,1695031867,7.098 42,0006,0008,0889.1,+20.4,047,0163,1695032167,7.066 45,0003,0005,0889.0,+20.2,047,0181,1695032467,7.053 42,0005,0007,0889.1,+19.4,049,0140,1695032767,7.145 42,0006,0008,0888.9,+19.4,049,0144,1695033067,7.226 45,0005,0007,0889.1,+19.7,048,0144,1695033367,7.205 42,0005,0007,0889.1,+20.0,048,0155,1695033667,7.193 42,0005,0007,0889.2,+20.4,047,0171,1695033967,7.186 42,0005,0007,0889.1,+20.3,047,0164,1695034267,7.166 42,0007,0010,0888.8,+20.3,047,0175,1695034567,7.125 40,0006,0008,0889.0,+20.0,048,0168,1695034867,7.15 42,0008,0011,0888.8,+20.2,047,0172,1695035166,6.977 42,0006,0008,0888.8,+20.7,045,0140,1695035466,6.929 42,0007,0010,0888.8,+21.2,045,0157,1695035767,7.156 42,0007,0010,0888.9,+21.2,044,0155,1695036066,6.904 42,0006,0008,0888.8,+20.6,044,0180,1695036367,7.254 42,0005,0007,0888.5,+20.9,043,0169,1695036667,7.113 40,0005,0007,0889.1,+21.3,043,0172,1695036967,7.1 42,0006,0008,0888.8,+21.3,041,0175,1695037267,7.087 40,0005,0007,0888.6,+21.9,040,0173,1695037567,7.073 42,0005,0007,0888.6,+21.6,042,0161,1695037867,7.222 42,0005,0007,0888.5,+20.6,043,0177,1695038167,7.208 42,0006,0008,0888.7,+20.4,042,0142,1695038467,7.196 42,0005,0007,0888.5,+21.2,042,0158,1695038767,7.234 42,0004,0006,0888.4,+20.9,041,0144,1695039067,7.231 42,0004,0006,0888.7,+20.8,042,0161,1695039367,7.22 42,0004,0006,0888.6,+20.1,044,0180,1695039667,7.205 42,0003,0005,0888.5,+20.4,044,0158,1695039967,7.315 42,0005,0007,0888.5,+20.9,042,0164,1695040267,7.376 42,0004,0006,0888.7,+20.7,042,0159,1695040567,7.328 42,0005,0007,0888.3,+21.2,041,0166,1695040867,7.293 42,0005,0007,0888.2,+20.8,042,0168,1695041167,7.34 42,0007,0010,0888.6,+20.7,041,0151,1695041467,7.329 45,0004,0006,0888.3,+20.9,042,0172,1695041767,7.346 42,0005,0007,0888.5,+21.3,041,0150,1695042067,7.333 42,0004,0006,0888.3,+21.2,041,0168,1695042367,7.318 42,0005,0007,0888.3,+21.1,041,0157,1695042667,7.274 42,0006,0008,0888.2,+20.6,042,0147,1695042967,7.293 42,0006,0008,0888.2,+20.8,041,0163,1695043267,7.308 42,0004,0006,0888.2,+20.8,041,0166,1695043567,7.363 42,0006,0008,0888.4,+20.6,042,0181,1695043867,7.381 42,0005,0007,0888.2,+21.1,042,0174,1695044167,7.45 42,0006,0008,0888.1,+21.2,041,0160,1695044467,7.446 42,0005,0007,0888.0,+20.7,041,0155,1695044767,7.41 42,0004,0006,0888.2,+20.6,040,0172,1695045067,7.425 42,0006,0008,0888.1,+20.6,038,0175,1695045367,7.377 45,0006,0008,0888.1,+20.6,039,0162,1695045667,7.424 42,0004,0006,0888.0,+21.0,038,0166,1695045967,7.386 42,0005,0007,0888.3,+20.0,039,0160,1695046267,7.352 45,0005,0007,0888.3,+20.5,039,0165,1695046567,7.348 42,0004,0006,0888.0,+20.0,040,0172,1695046867,7.4 42,0008,0011,0888.1,+20.3,041,0157,1695047167,7.446 42,0004,0006,0888.1,+20.3,039,0167,1695047467,7.33 42,0005,0007,0888.2,+20.0,040,0158,1695047767,7.506 40,0004,0006,0887.9,+19.9,040,0163,1695048067,7.508 42,0006,0008,0888.1,+20.3,040,0144,1695048367,7.489 42,0004,0006,0888.2,+19.7,040,0134,1695048667,7.517 42,0003,0005,0887.9,+19.8,040,0170,1695048967,7.515 42,0004,0006,0888.0,+19.2,041,0151,1695049267,7.266 42,0004,0006,0888.0,+20.0,040,0161,1695049567,7.533 42,0005,0007,0888.0,+19.8,040,0171,1695049867,7.276 42,0003,0005,0888.2,+19.6,041,0166,1695050167,7.343 42,0004,0006,0888.3,+19.2,041,0166,1695050467,7.219 42,0003,0005,0888.2,+19.9,040,0165,1695050767,7.553 42,0005,0007,0888.3,+20.0,040,0170,1695051067,7.568 42,0005,0007,0888.2,+19.6,040,0149,1695051367,7.54 42,0004,0006,0888.2,+19.3,041,0164,1695051667,7.554 42,0004,0006,0888.1,+19.0,041,0173,1695051967,7.573 42,0004,0006,0888.2,+19.2,041,0156,1695052267,7.548 42,0004,0006,0888.1,+18.8,042,0150,1695052567,7.535 40,0004,0006,0887.9,+18.9,041,0177,1695052867,7.594 42,0004,0006,0888.1,+18.6,041,0165,1695053167,7.545 42,0004,0006,0888.1,+18.5,042,0156,1695053467,7.562 42,0004,0006,0888.2,+18.3,042,0181,1695053767,7.534 40,0003,0005,0888.1,+18.3,042,0179,1695054067,7.516 42,0021,0028,0888.1,+18.0,043,0171,1695054367,7.581 42,0010,0013,0888.2,+18.2,042,0173,1695054667,7.683 42,0011,0015,0888.0,+17.9,043,0159,1695054967,7.679 42,0021,0028,0887.9,+18.0,043,0178,1695055267,7.667 42,0008,0011,0888.3,+17.9,043,0141,1695055567,7.652 42,0008,0011,0888.3,+17.8,044,0168,1695055867,7.644 42,0012,0016,0888.1,+17.7,043,0194,1695056167,7.642 42,0017,0023,0888.3,+17.8,044,0165,1695056467,7.628 42,0016,0022,0888.1,+17.8,044,0154,1695056767,7.588 42,0018,0024,0888.2,+17.5,044,0171,1695057067,7.568 42,0092,0123,0888.4,+17.6,044,0175,1695057367,7.642 42,0024,0032,0888.3,+16.9,047,0165,1695057667,7.622 40,0062,0085,0888.4,+17.3,046,0155,1695057967,7.751 42,0023,0031,0888.5,+17.2,044,0158,1695058267,7.775 42,0033,0045,0888.6,+16.4,048,0161,1695058567,7.753 42,0019,0026,0888.5,+16.7,047,0164,1695058867,7.74 42,0042,0057,0888.6,+16.7,048,0156,1695059167,7.751 42,0036,0049,0888.6,+16.1,049,0159,1695059467,7.739 40,0006,0008,0888.5,+15.8,049,0178,1695059767,7.726 42,0008,0011,0888.4,+15.3,050,0181,1695060067,7.719 42,0009,0012,0888.8,+15.7,050,0166,1695060367,7.713 42,0009,0012,0888.7,+15.5,050,0206,1695060667,7.693 42,0006,0008,0888.5,+15.3,051,0177,1695060967,7.688 40,0007,0010,0888.8,+14.8,051,0156,1695061267,7.677 42,0005,0007,0888.8,+15.1,052,0162,1695061567,7.782 42,0006,0008,0888.8,+14.5,053,0171,1695061867,7.805 42,0005,0007,0889.1,+14.4,053,0184,1695062167,7.782 42,0006,0008,0888.9,+14.6,053,0170,1695062467,7.852 42,0006,0008,0889.1,+14.8,052,0144,1695062767,7.831 42,0008,0011,0889.2,+14.4,053,0173,1695063067,7.774 99,0005,0007,0888.8,+14.1,054,0171,1695063367,7.761 99,0005,0007,0888.8,+14.6,053,0173,1695063667,7.788 42,0010,0013,0888.9,+14.5,053,0184,1695063967,7.784 42,0008,0011,0888.8,+14.4,053,0165,1695064267,7.765 40,0007,0010,0888.8,+14.6,053,0160,1695064567,7.759 42,0006,0008,0888.8,+14.6,053,0175,1695064867,7.737 42,0015,0021,0888.9,+14.3,053,0171,1695065167,7.855 42,0013,0017,0888.6,+14.4,053,0162,1695065467,7.867 42,0005,0007,0888.7,+14.4,053,0173,1695065767,7.854 40,0005,0007,0888.7,+14.1,053,0153,1695066067,7.929 42,0003,0005,0888.6,+14.3,053,0151,1695066367,7.916 42,0004,0006,0888.8,+14.1,053,0180,1695066667,7.897 42,0004,0006,0888.9,+14.2,053,0165,1695066967,7.883 42,0003,0005,0888.6,+14.0,053,0173,1695067267,7.869 42,0008,0011,0888.5,+14.0,054,0154,1695067567,7.862 99,0008,0011,0888.6,+13.6,055,0146,1695067867,7.857 40,0006,0008,0888.7,+13.5,055,0182,1695068167,7.837 40,0005,0007,0888.8,+14.0,053,0144,1695068467,7.831 42,0005,0007,0888.5,+13.2,056,0164,1695068767,7.931 42,0005,0007,0888.7,+13.5,055,0172,1695069067,7.952 42,0006,0008,0888.7,+13.5,055,0158,1695069368,8.02 42,0005,0007,0888.5,+13.2,055,0164,1695069668,8.015 42,0007,0010,0888.8,+12.9,057,0159,1695069967,8 42,0004,0006,0888.5,+13.1,056,0186,1695070267,7.987 42,0006,0008,0888.7,+13.2,056,0174,1695070567,7.967 42,0006,0008,0888.5,+13.2,056,0196,1695070867,7.955 99,0004,0006,0888.6,+13.1,056,0157,1695071167,7.943 42,0007,0010,0888.9,+13.0,056,0167,1695071467,7.929 40,0005,0007,0888.7,+12.8,057,0182,1695071767,7.916 42,0005,0007,0888.6,+13.0,056,0166,1695072067,7.904 42,0005,0007,0889.0,+12.9,057,0169,1695072368,8.092 42,0005,0007,0888.6,+12.3,058,0170,1695072668,8.056 42,0005,0007,0888.7,+12.4,058,0142,1695072968,8.04 42,0006,0008,0888.6,+12.2,059,0158,1695073268,8.035 42,0005,0007,0888.9,+12.5,058,0155,1695073568,8.036 99,0005,0007,0889.2,+12.5,058,0164,1695073868,8.044 40,0006,0008,0888.8,+12.4,058,0170,1695074168,8.025 37,0005,0007,0888.8,+12.0,060,0154,1695074468,8.023 42,0005,0007,0888.5,+11.7,061,0164,1695074768,8.022 42,0005,0007,0888.6,+11.8,061,0176,1695075068,8.049 42,0005,0007,0888.5,+12.1,059,0169,1695075368,8.125 42,0006,0008,0888.4,+11.8,060,0160,1695075668,8.083 42,0004,0006,0888.8,+11.9,059,0129,1695075968,8.112 42,0006,0008,0888.4,+11.6,061,0173,1695076268,8.214 42,0005,0007,0888.6,+11.6,061,0168,1695076568,8.206 42,0005,0007,0888.7,+11.7,060,0147,1695076868,8.211 42,0005,0007,0888.3,+11.6,060,0148,1695077168,8.139 42,0005,0007,0888.4,+11.4,061,0169,1695077468,8.144 42,0006,0008,0888.2,+11.2,061,0159,1695077768,8.12 42,0006,0008,0888.3,+11.7,060,0190,1695078068,8.146 42,0006,0008,0888.1,+11.4,061,0165,1695078368,8.187 42,0007,0010,0888.3,+11.4,061,0182,1695078668,8.14 42,0004,0006,0888.6,+11.5,060,0149,1695078968,8.107 42,0005,0007,0888.1,+11.5,060,0159,1695079268,8.095 42,0005,0007,0888.0,+11.5,060,0160,1695079568,8.269 42,0004,0006,0888.4,+11.2,061,0177,1695079868,8.266 42,0004,0006,0888.1,+11.2,061,0163,1695080168,8.251 42,0005,0007,0888.2,+11.0,061,0160,1695080468,8.238 42,0004,0006,0888.5,+11.3,060,0151,1695080768,8.305 42,0005,0007,0888.3,+11.2,061,0157,1695081068,8.292 42,0006,0008,0888.2,+11.0,061,0156,1695081368,8.218 42,0005,0007,0888.3,+11.3,060,0192,1695081668,8.266 42,0005,0007,0888.2,+11.0,061,0166,1695081968,8.253 42,0004,0006,0888.3,+11.1,061,0155,1695082268,8.241 45,0004,0006,0888.2,+10.8,061,0171,1695082568,8.228 42,0006,0008,0888.2,+11.2,060,0159,1695082868,8.215 42,0006,0008,0888.0,+11.0,061,0187,1695083168,8.299 45,0006,0008,0888.0,+10.6,062,0183,1695083468,8.325 42,0006,0008,0888.2,+10.7,061,0156,1695083768,8.327 42,0005,0007,0888.1,+10.7,062,0169,1695084068,8.322 42,0004,0006,0888.1,+10.7,061,0154,1695084368,8.391 42,0006,0008,0887.8,+10.2,063,0165,1695084668,8.34 42,0004,0006,0887.8,+10.2,063,0167,1695084968,8.302 42,0005,0007,0887.9,+10.4,062,0175,1695085268,8.302 45,0005,0007,0887.7,+10.4,062,0181,1695085568,8.303 42,0007,0010,0887.9,+10.5,062,0182,1695085868,8.316 45,0004,0006,0888.1,+10.7,061,0160,1695086168,8.333 49,0005,0007,0888.1,+10.7,061,0143,1695086468,8.312 42,0005,0007,0888.0,+10.6,061,0157,1695086768,8.413 45,0005,0007,0887.8,+10.3,062,0171,1695087068,8.429 45,0008,0011,0887.9,+10.2,063,0173,1695087368,8.426 42,0006,0008,0887.7,+10.1,063,0193,1695087668,8.437 42,0006,0008,0887.9,+10.0,064,0165,1695087968,8.447 42,0006,0008,0887.7,+10.0,064,0163,1695088268,8.417 45,0007,0010,0887.5,+10.2,063,0176,1695088568,8.407 42,0005,0007,0887.6,+10.3,063,0161,1695088868,8.41 42,0005,0007,0887.7,+10.1,063,0192,1695089168,8.414 42,0007,0010,0887.7,+10.1,064,0150,1695089468,8.441 45,0005,0007,0887.5,+10.2,064,0159,1695089768,8.38 45,0006,0008,0887.8,+10.2,064,0157,1695090068,8.374 47,0008,0011,0887.3,+09.9,064,0182,1695090368,8.499 45,0006,0008,0887.8,+10.1,063,0164,1695090668,8.535 40,0006,0008,0887.7,+09.9,064,0167,1695090968,8.567 45,0006,0008,0887.3,+10.2,063,0130,1695091268,8.55 42,0006,0008,0887.8,+10.1,063,0155,1695091568,8.537 45,0007,0010,0887.3,+09.9,064,0184,1695091868,8.513 45,0008,0011,0887.5,+10.0,064,0164,1695092168,8.503 45,0006,0008,0887.5,+10.0,064,0181,1695092468,8.529 45,0006,0008,0887.4,+09.9,063,0151,1695092768,8.525 45,0005,0007,0887.1,+09.5,065,0169,1695093068,8.513 45,0006,0008,0887.1,+09.7,065,0138,1695093368,8.491 45,0006,0008,0887.3,+09.6,065,0167,1695093668,8.485 45,0006,0008,0887.1,+09.8,065,0150,1695093968,8.608 45,0006,0008,0887.1,+09.7,065,0152,1695094268,8.629 45,0006,0008,0887.0,+09.7,066,0167,1695094568,8.627 47,0005,0007,0887.3,+09.8,066,0166,1695094868,8.608 45,0006,0008,0887.0,+10.0,064,0206,1695095168,8.616 45,0015,0021,0887.3,+09.5,065,0173,1695095468,8.624 47,0011,0015,0887.1,+09.7,064,0194,1695095768,8.604 45,0007,0010,0887.4,+09.3,066,0177,1695096068,8.609 45,0020,0027,0887.1,+09.3,066,0164,1695096368,8.594 47,0008,0011,0887.6,+09.0,067,0153,1695096668,8.591 45,0009,0012,0887.4,+09.3,065,0180,1695096968,8.657 45,0008,0011,0887.6,+09.2,066,0179,1695097268,8.636 45,0062,0085,0887.4,+09.0,067,0162,1695097568,8.745 45,0009,0012,0887.4,+09.4,065,0169,1695097868,8.766 45,0007,0010,0887.4,+09.3,067,0172,1695098168,8.769 45,0010,0013,0887.8,+09.3,067,0159,1695098468,8.766 45,0007,0010,0887.3,+09.4,066,0154,1695098768,8.753 47,0006,0008,0887.5,+09.7,065,0188,1695099068,8.748 45,0009,0012,0887.7,+09.6,066,0175,1695099368,8.727 47,0007,0010,0887.4,+09.9,065,0145,1695099668,8.722 45,0013,0017,0887.4,+10.3,063,0180,1695099968,8.782 45,0117,0158,0887.7,+10.4,063,0163,1695100268,8.848 45,0054,0073,0887.3,+10.3,065,0151,1695100568,8.757 45,0015,0021,0887.5,+10.9,062,0153,1695100868,8.696 47,0011,0015,0887.6,+11.2,061,0184,1695101168,8.843 47,0019,0026,0887.4,+11.1,062,0152,1695101468,8.863 45,0010,0013,0887.3,+11.5,061,0159,1695101768,8.85 49,0008,0011,0887.3,+11.5,061,0168,1695102068,8.853 45,0010,0013,0887.4,+12.0,059,0160,1695102368,8.88 45,0012,0016,0887.4,+12.0,059,0155,1695102668,8.886 47,0009,0012,0887.4,+11.8,061,0159,1695102968,8.834 47,0008,0011,0887.4,+12.0,060,0183,1695103268,8.799 47,0021,0028,0887.4,+12.3,059,0171,1695103568,8.798 45,0007,0010,0887.5,+12.5,059,0166,1695103868,8.79 47,0007,0010,0887.5,+13.1,057,0174,1695104168,8.81 45,0008,0011,0887.5,+13.1,057,0153,1695104468,8.805 45,0014,0018,0887.2,+13.1,058,0182,1695104768,8.949 45,0014,0018,0887.6,+13.4,057,0161,1695105068,8.95 45,0008,0011,0887.4,+13.8,056,0162,1695105368,8.955 45,0006,0008,0887.4,+14.0,055,0131,1695105668,8.952 45,0009,0012,0887.4,+14.4,055,0190,1695105968,8.97 45,0008,0011,0887.4,+14.6,054,0176,1695106268,8.948 45,0007,0010,0887.3,+14.7,054,0172,1695106568,8.957 45,0008,0011,0887.5,+14.8,055,0153,1695106868,8.921 45,0006,0008,0887.6,+14.9,054,0166,1695107168,8.958 99,0008,0011,0887.4,+15.4,053,0182,1695107468,8.949 40,0005,0007,0887.6,+15.7,052,0170,1695107768,8.898 45,0005,0007,0887.5,+15.9,052,0157,1695108068,8.959 99,0004,0006,0887.5,+15.6,052,0144,1695108369,9.029 45,0008,0011,0887.3,+16.0,051,0166,1695108669,9.076 42,0006,0008,0887.2,+16.0,052,0173,1695108969,9.02 45,0006,0008,0887.2,+16.6,051,0166,1695109269,9.008 42,0006,0008,0887.1,+17.1,049,0163,1695109569,9.011 42,0005,0007,0887.4,+17.3,050,0160,1695109869,9.012 45,0004,0006,0887.1,+17.2,049,0174,1695110169,9.03 45,0005,0007,0887.3,+17.4,050,0147,1695110469,9.077 45,0004,0006,0887.1,+17.4,049,0159,1695110769,9.035 45,0006,0008,0887.5,+17.9,049,0164,1695111069,9.009 42,0004,0006,0887.3,+18.4,047,0179,1695111368,8.986 42,0005,0007,0887.1,+18.5,048,0181,1695111668,8.993 42,0005,0007,0887.2,+18.8,045,0162,1695111969,9.151 99,0005,0007,0887.2,+18.6,046,0157,1695112269,9.149 37,0005,0007,0887.5,+19.1,045,0181,1695112569,9.128 42,0004,0006,0887.1,+19.4,045,0172,1695112869,9.143 42,0004,0006,0887.1,+19.4,045,0163,1695113169,9.117 42,0004,0006,0887.1,+19.8,044,0152,1695113469,9.123 42,0008,0011,0887.2,+20.2,041,0169,1695113769,9.107 42,0004,0006,0887.0,+20.7,041,0155,1695114069,9.094 42,0005,0007,0887.0,+20.5,041,0180,1695114369,9.076 42,0003,0005,0887.3,+20.5,040,0124,1695114669,9.105 42,0005,0007,0886.8,+20.0,042,0175,1695114969,9.071 42,0006,0008,0886.9,+20.7,042,0177,1695115269,9.097 42,0005,0007,0886.9,+21.2,040,0157,1695115569,9.227 42,0005,0007,0886.9,+21.1,039,0149,1695115869,9.247 42,0004,0006,0887.1,+20.7,039,0158,1695116169,9.037 42,0004,0006,0886.7,+21.2,040,0153,1695116469,9.23 42,0004,0006,0886.8,+21.4,038,0153,1695116769,9.208 45,0004,0006,0887.0,+21.4,038,0172,1695117069,9.218 42,0011,0015,0886.7,+21.4,038,0156,1695117369,9.214 42,0004,0006,0887.0,+21.3,039,0174,1695117669,9.156 42,0004,0006,0886.9,+21.1,039,0177,1695117969,9.199 42,0004,0006,0887.0,+21.1,039,0147,1695118269,9.145 42,0005,0007,0886.8,+21.8,038,0161,1695118569,9.136 42,0005,0007,0886.7,+21.7,039,0165,1695118869,9.129 40,0006,0008,0886.8,+21.5,038,0173,1695119169,9.328 42,0004,0006,0886.8,+21.8,039,0185,1695119469,9.328 99,0005,0007,0886.6,+21.7,038,0159,1695119769,9.33 42,0005,0007,0886.7,+21.7,038,0155,1695120069,9.084 42,0005,0007,0886.7,+21.8,038,0149,1695120369,9.103 40,0004,0006,0886.5,+21.9,040,0162,1695120669,9.293 42,0004,0006,0886.6,+21.7,038,0171,1695120969,9.074 45,0005,0007,0886.3,+22.0,038,0167,1695121269,9.301 40,0005,0007,0886.5,+22.2,038,0175,1695121569,9.258 40,0005,0007,0886.6,+22.6,037,0154,1695121869,9.245 42,0004,0006,0886.5,+22.1,038,0168,1695122169,9.232 42,0007,0010,0886.3,+22.3,039,0154,1695122469,9.288 42,0006,0008,0886.3,+22.0,037,0166,1695122769,9.401 40,0005,0007,0886.2,+22.7,038,0160,1695123069,9.377 40,0005,0007,0886.4,+22.1,038,0152,1695123369,9.355 40,0006,0008,0886.3,+22.0,038,0162,1695123669,9.365 42,0003,0005,0885.9,+21.8,038,0163,1695123969,9.405 42,0005,0007,0885.9,+21.8,038,0148,1695124269,9.407 42,0004,0006,0886.1,+21.7,038,0163,1695124569,9.366 42,0004,0006,0886.2,+21.5,038,0181,1695124869,9.332 40,0005,0007,0885.9,+21.6,039,0178,1695125169,9.319 42,0006,0008,0885.9,+22.0,039,0170,1695125469,9.383 42,0006,0008,0886.1,+22.9,038,0162,1695125769,9.293 40,0006,0008,0886.0,+23.0,037,0178,1695126069,9.372 40,0004,0006,0886.0,+23.2,036,0162,1695126369,9.472 40,0005,0007,0885.8,+22.9,036,0166,1695126669,9.501 42,0004,0006,0885.9,+22.6,037,0143,1695126969,9.481 40,0005,0007,0886.1,+22.0,038,0176,1695127269,9.453 40,0004,0006,0886.1,+22.0,038,0155,1695127569,9.408 40,0004,0006,0886.1,+21.9,037,0173,1695127869,9.409 40,0004,0006,0885.8,+22.1,038,0152,1695128169,9.412 40,0004,0006,0885.7,+22.6,037,0164,1695128469,9.432 40,0005,0007,0885.9,+22.7,036,0166,1695128769,9.413 40,0005,0007,0885.9,+21.9,036,0189,1695129069,9.389 40,0004,0006,0885.8,+22.0,036,0156,1695129369,9.387 40,0004,0006,0885.6,+21.5,036,0173,1695129669,9.398 40,0004,0006,0885.7,+21.7,038,0183,1695129969,9.53 40,0004,0006,0885.8,+21.8,036,0175,1695130269,9.54 40,0005,0007,0885.6,+22.3,035,0146,1695130569,9.508 40,0004,0006,0885.7,+22.7,035,0146,1695130869,9.577 42,0005,0007,0885.5,+22.3,034,0162,1695131169,9.529 40,0005,0007,0885.6,+23.5,033,0178,1695131469,9.526 40,0004,0006,0885.7,+23.1,033,0143,1695131769,9.498 40,0005,0007,0885.5,+22.9,034,0168,1695132069,9.546 40,0004,0006,0885.7,+23.1,033,0159,1695132369,9.479 42,0051,0069,0885.7,+23.0,033,0198,1695132669,9.487 42,0009,0012,0885.7,+23.0,034,0149,1695132969,9.474 40,0007,0010,0885.7,+22.2,035,0140,1695133269,9.461 40,0013,0017,0885.9,+22.2,036,0162,1695133569,9.651 40,0008,0011,0885.6,+22.0,036,0180,1695133869,9.663 40,0004,0006,0885.8,+21.8,037,0147,1695134169,9.585 40,0003,0005,0885.6,+21.7,038,0173,1695134469,9.574 40,0007,0010,0885.7,+21.5,037,0162,1695134769,9.643 40,0014,0018,0885.8,+21.5,037,0206,1695135069,9.613 40,0016,0022,0885.9,+21.8,037,0185,1695135369,9.6 40,0013,0017,0885.5,+21.6,038,0152,1695135669,9.587 40,0014,0018,0885.7,+21.5,037,0164,1695135969,9.623 40,0013,0017,0885.7,+22.0,042,0159,1695136269,9.61 40,0009,0012,0885.6,+21.6,037,0167,1695136569,9.58 40,0022,0029,0885.7,+21.7,037,0171,1695136869,9.614 40,0008,0011,0885.8,+22.1,036,0181,1695137169,9.713 40,0008,0011,0886.0,+21.8,037,0154,1695137469,9.731 40,0015,0021,0885.9,+21.6,036,0177,1695137769,9.72 40,0009,0012,0885.7,+21.3,038,0173,1695138069,9.67 40,0008,0011,0886.1,+21.1,038,0166,1695138369,9.665 40,0010,0013,0886.0,+20.8,040,0185,1695138669,9.69 40,0029,0039,0886.0,+20.8,040,0166,1695138969,9.677 40,0015,0021,0886.1,+20.5,041,0154,1695139269,9.663 40,0013,0017,0886.0,+20.2,041,0156,1695139569,9.642 40,0008,0011,0885.8,+20.3,041,0177,1695139869,9.637 40,0029,0039,0885.9,+20.3,041,0153,1695140169,9.625 40,0012,0016,0885.8,+20.0,042,0163,1695140469,9.603 40,0008,0011,0886.0,+19.7,043,0161,1695140769,9.794 40,0009,0012,0886.1,+19.4,043,0155,1695141069,9.821 40,0011,0015,0886.0,+19.7,043,0179,1695141369,9.8 40,0031,0043,0886.0,+19.1,044,0164,1695141669,9.795 40,0012,0016,0886.1,+19.7,043,0153,1695141969,9.782 40,0012,0016,0886.1,+19.6,043,0166,1695142269,9.77 40,0020,0027,0886.3,+19.0,045,0169,1695142569,9.756 37,0008,0011,0886.2,+19.3,044,0171,1695142869,9.743 40,0007,0010,0886.5,+19.0,045,0175,1695143169,9.731 42,0053,0071,0886.4,+18.5,047,0166,1695143469,9.782 40,0021,0028,0886.2,+18.7,046,0170,1695143769,9.754 42,0010,0013,0886.1,+18.4,046,0160,1695144069,9.762 42,0028,0038,0886.4,+18.4,046,0170,1695144369,9.87 40,0045,0060,0886.4,+18.7,046,0172,1695144669,9.908 42,0011,0015,0886.3,+18.5,046,0158,1695144969,9.85 42,0014,0018,0886.3,+18.5,046,0165,1695145269,9.885 40,0013,0017,0886.4,+18.0,047,0162,1695145569,9.845 42,0014,0018,0886.8,+17.8,048,0184,1695145869,9.805 37,0007,0010,0886.6,+17.8,048,0166,1695146169,9.828 42,0009,0012,0886.4,+18.0,047,0160,1695146469,9.809 40,0007,0010,0886.6,+17.5,049,0151,1695146769,9.864 40,0006,0008,0886.6,+17.2,049,0146,1695147069,9.823 42,0008,0011,0886.8,+17.0,050,0176,1695147369,9.79 45,0007,0010,0886.7,+17.2,050,0197,1695147669,9.812 42,0009,0012,0886.7,+16.9,050,0149,1695147969,9.894 42,0008,0011,0886.8,+16.8,051,0168,1695148269,9.934 42,0006,0008,0887.0,+16.6,051,0190,1695148569,9.914 40,0007,0010,0886.9,+16.7,051,0169,1695148869,9.931 42,0008,0011,0886.9,+16.5,052,0175,1695149169,9.895 40,0007,0010,0887.0,+16.6,051,0157,1695149469,9.953 42,0007,0010,0887.1,+16.8,050,0158,1695149769,9.953 45,0010,0013,0886.8,+16.6,051,0163,1695150069,9.906 42,0006,0008,0887.2,+16.4,052,0144,1695150369,9.902 42,0007,0010,0887.1,+16.3,052,0154,1695150669,9.882 40,0006,0008,0887.2,+16.3,052,0178,1695150969,9.906 42,0009,0012,0887.1,+16.0,053,0181,1695151269,9.923 42,0008,0011,0887.0,+15.7,054,0171,1695151570,10.032 42,0006,0008,0886.9,+15.8,054,0192,1695151869,10 42,0008,0011,0887.1,+16.0,053,0150,1695152170,10.056 42,0010,0013,0886.9,+15.8,053,0177,1695152470,10.035 42,0007,0010,0887.1,+15.8,054,0179,1695152770,10.009 42,0007,0010,0887.1,+15.9,053,0151,1695153070,10.04 40,0011,0015,0886.9,+16.1,052,0167,1695153370,10.018 42,0009,0012,0886.9,+16.1,052,0160,1695153670,10.022 42,0009,0012,0886.8,+16.0,053,0193,1695153969,9.962 42,0011,0015,0886.8,+15.7,054,0161,1695154270,10.007 40,0006,0008,0887.0,+15.9,053,0181,1695154569,9.945 42,0007,0010,0887.0,+15.9,053,0163,1695154869,9.964 42,0007,0010,0887.0,+15.9,053,0158,1695155170,10.049 42,0017,0023,0886.7,+15.7,054,0181,1695155470,10.158 42,0008,0011,0887.0,+15.8,054,0145,1695155770,10.068 42,0006,0008,0886.9,+15.8,053,0170,1695156070,10.124 40,0010,0013,0886.7,+15.6,054,0183,1695156370,10.052 42,0008,0011,0886.6,+15.9,052,0156,1695156670,10.066 42,0007,0010,0886.9,+15.7,053,0149,1695156970,10.042 42,0009,0012,0886.7,+15.6,054,0159,1695157270,10.104 40,0008,0011,0887.0,+15.4,055,0164,1695157570,10.03 42,0010,0013,0886.7,+15.6,054,0150,1695157870,10.075 42,0006,0008,0887.0,+15.4,055,0176,1695158170,10.063 42,0008,0011,0886.9,+15.5,054,0183,1695158470,10.057 40,0007,0010,0887.0,+15.4,055,0139,1695158770,10.157 42,0008,0011,0886.9,+15.3,055,0166,1695159070,10.169 42,0007,0010,0886.8,+15.5,054,0164,1695159370,10.158 42,0007,0010,0886.7,+15.2,055,0184,1695159670,10.225 42,0007,0010,0886.7,+15.1,056,0168,1695159970,10.211 42,0010,0013,0886.7,+15.2,055,0168,1695160270,10.199 42,0006,0008,0886.9,+15.4,055,0177,1695160570,10.126 42,0007,0010,0887.0,+15.6,054,0190,1695160870,10.159 42,0006,0008,0886.8,+15.8,053,0157,1695161170,10.168 42,0006,0008,0887.2,+15.9,053,0158,1695161470,10.127 42,0005,0007,0887.4,+15.6,054,0170,1695161770,10.114 42,0006,0008,0887.4,+14.7,057,0181,1695162070,10.181 42,0008,0011,0887.5,+15.2,056,0186,1695162370,10.29 42,0006,0008,0887.6,+15.3,055,0166,1695162670,10.31 42,0008,0011,0887.6,+15.2,056,0156,1695162970,10.297 42,0009,0012,0887.9,+15.4,055,0170,1695163270,10.284 42,0008,0011,0887.8,+14.9,057,0155,1695163570,10.271 42,0010,0013,0887.6,+15.1,056,0140,1695163870,10.254 42,0007,0010,0887.4,+15.2,055,0172,1695164170,10.233 42,0006,0008,0887.5,+15.5,054,0177,1695164470,10.259 42,0007,0010,0887.9,+15.5,055,0170,1695164770,10.246 99,0009,0012,0887.6,+15.5,055,0184,1695165070,10.213 42,0006,0008,0887.7,+15.4,055,0156,1695165370,10.223 42,0006,0008,0887.9,+15.5,055,0172,1695165670,10.239 42,0007,0010,0887.7,+15.0,057,0196,1695165970,10.315 45,0009,0012,0887.8,+15.4,056,0181,1695166270,10.341 42,0008,0011,0887.5,+15.2,057,0165,1695166570,10.33 42,0006,0008,0887.4,+15.2,056,0189,1695166870,10.329 42,0006,0008,0887.6,+15.2,057,0134,1695167170,10.343 42,0007,0010,0887.5,+15.2,058,0132,1695167470,10.358 42,0007,0010,0887.5,+14.8,059,0164,1695167770,10.309 42,0008,0011,0887.3,+15.2,058,0157,1695168070,10.303 42,0006,0008,0887.3,+15.1,058,0173,1695168370,10.335 42,0007,0010,0887.4,+15.1,058,0168,1695168670,10.322 42,0006,0008,0887.1,+14.9,059,0172,1695168970,10.289 40,0006,0008,0887.2,+15.0,059,0154,1695169270,10.287 42,0006,0008,0887.2,+14.8,059,0157,1695169570,10.395 42,0007,0010,0886.9,+14.7,059,0188,1695169870,10.428 42,0008,0011,0887.3,+14.7,059,0169,1695170170,10.415 42,0007,0010,0887.0,+14.5,060,0154,1695170470,10.395 42,0006,0008,0887.4,+14.3,061,0181,1695170770,10.397 42,0006,0008,0887.3,+14.5,059,0156,1695171070,10.393 42,0006,0008,0887.0,+14.4,059,0159,1695171370,10.396 42,0009,0012,0887.0,+14.3,060,0189,1695171670,10.389 42,0006,0008,0886.9,+14.0,061,0161,1695171970,10.384 42,0006,0008,0887.0,+13.8,061,0181,1695172270,10.377 42,0010,0013,0887.3,+13.9,061,0181,1695172870,10.354 45,0010,0013,0887.0,+14.0,060,0174,1695173170,10.477 45,0024,0032,0887.1,+13.8,061,0164,1695173470,10.497 42,0010,0013,0887.2,+13.7,062,0172,1695173770,10.495 42,0006,0008,0887.1,+13.6,062,0183,1695174070,10.499 42,0007,0010,0887.0,+13.5,062,0173,1695174370,10.482 45,0007,0010,0886.9,+13.5,062,0168,1695174670,10.571 42,0006,0008,0886.9,+13.6,062,0156,1695174970,10.494 42,0007,0010,0886.6,+13.6,062,0172,1695175270,10.463 42,0008,0011,0886.7,+13.7,061,0152,1695175570,10.463 42,0006,0008,0886.8,+13.9,061,0176,1695175870,10.472 42,0012,0016,0886.5,+13.6,062,0144,1695176170,10.501 42,0009,0012,0886.6,+13.6,061,0164,1695176470,10.521 42,0007,0010,0886.7,+13.6,062,0141,1695176770,10.57 42,0007,0010,0886.5,+13.6,061,0182,1695177070,10.605 42,0006,0008,0886.9,+13.8,061,0153,1695177370,10.593 42,0005,0007,0886.5,+13.8,060,0181,1695177670,10.593 42,0006,0008,0886.8,+13.4,062,0156,1695177970,10.621 42,0007,0010,0886.5,+13.1,062,0176,1695178270,10.624 42,0007,0010,0886.6,+13.3,062,0144,1695178570,10.628 42,0006,0008,0886.7,+13.3,061,0167,1695178870,10.589 42,0008,0011,0886.7,+13.4,061,0157,1695179170,10.559 42,0007,0010,0886.6,+13.2,062,0169,1695179470,10.556 42,0008,0011,0886.6,+13.4,061,0190,1695179770,10.555 42,0007,0010,0886.7,+13.3,061,0147,1695180070,10.805 45,0006,0008,0886.5,+13.3,061,0157,1695180370,10.716 42,0006,0008,0886.4,+13.1,061,0175,1695180670,10.736 45,0006,0008,0886.4,+12.7,063,0168,1695180970,10.724 42,0007,0010,0886.4,+12.9,063,0170,1695181270,10.693 45,0006,0008,0886.6,+12.9,062,0171,1695181570,10.672 45,0007,0010,0886.7,+13.1,062,0186,1695181870,10.747 42,0007,0010,0886.7,+13.3,061,0172,1695182170,10.646 42,0007,0010,0886.7,+13.1,061,0164,1695182470,10.714 42,0006,0008,0886.6,+12.9,062,0154,1695182770,10.644 42,0006,0008,0886.4,+12.7,063,0188,1695183070,10.696 42,0008,0011,0886.4,+12.7,063,0173,1695183370,10.65 42,0007,0010,0886.4,+12.7,063,0204,1695183670,10.664 42,0006,0008,0886.4,+12.7,063,0170,1695183970,10.779 99,0007,0010,0886.8,+12.8,063,0165,1695184270,10.793 45,0007,0010,0886.7,+13.0,062,0173,1695184570,10.779 42,0008,0011,0886.6,+12.8,063,0170,1695184870,10.766 42,0007,0010,0886.7,+12.8,063,0180,1695185170,10.842 45,0007,0010,0886.7,+12.9,063,0186,1695185470,10.781 42,0008,0011,0886.8,+13.2,061,0176,1695185770,10.768 42,0006,0008,0886.6,+13.2,062,0180,1695186070,10.827 42,0008,0011,0886.8,+13.3,061,0174,1695186370,10.812 42,0006,0008,0886.9,+13.6,061,0164,1695186670,10.765 45,0006,0008,0887.0,+13.8,060,0160,1695186970,10.737 42,0007,0010,0886.8,+14.0,060,0197,1695187270,10.736 42,0008,0011,0886.8,+14.3,059,0154,1695187570,10.855 42,0014,0018,0886.7,+14.7,058,0149,1695187870,10.937 42,0012,0016,0886.7,+14.8,059,0175,1695188170,10.907 42,0012,0016,0887.0,+14.9,058,0156,1695188470,10.911 42,0010,0013,0887.0,+15.1,058,0158,1695188770,10.899 42,0010,0013,0887.0,+15.2,057,0175,1695189070,10.887 42,0009,0012,0887.3,+15.2,058,0153,1695189370,10.882 42,0014,0018,0887.3,+15.5,056,0165,1695189670,10.882 42,0009,0012,0887.2,+15.8,055,0198,1695189970,10.846 42,0008,0011,0887.1,+16.0,055,0170,1695190270,10.883 45,0009,0012,0887.2,+16.2,054,0179,1695190570,10.838 47,0010,0013,0887.4,+16.4,054,0161,1695190870,10.834 42,0009,0012,0887.2,+16.7,053,0174,1695191170,10.966 42,0010,0013,0887.3,+16.9,053,0149,1695191471,11.068 42,0009,0012,0887.3,+17.1,052,0171,1695191770,10.983 42,0010,0013,0887.3,+17.4,051,0170,1695192071,11.041 42,0007,0010,0887.3,+17.7,051,0161,1695192371,11.029 42,0009,0012,0887.3,+17.9,051,0126,1695192671,11.016 42,0007,0010,0887.3,+18.3,050,0185,1695192971,11.002 42,0005,0007,0887.6,+18.3,050,0154,1695193270,10.99 42,0007,0010,0887.4,+18.7,049,0157,1695193570,10.986 42,0007,0010,0887.4,+18.9,048,0184,1695193871,11.022 42,0006,0008,0887.4,+19.2,048,0175,1695194170,10.983 42,0008,0011,0887.2,+19.4,048,0166,1695194470,10.996 42,0014,0018,0887.2,+19.5,048,0157,1695194770,10.865 42,0007,0010,0887.6,+19.6,047,0166,1695195071,11.123 40,0007,0010,0887.1,+19.9,047,0189,1695195371,11.082 99,0011,0015,0887.4,+19.8,046,0180,1695195671,11.111 42,0007,0010,0887.5,+20.0,046,0166,1695195971,11.071 99,0006,0008,0887.2,+19.8,046,0169,1695196271,11.05 40,0006,0008,0887.6,+20.5,045,0168,1695196570,10.877 40,0009,0012,0887.4,+20.9,044,0175,1695196870,10.876 42,0006,0008,0887.3,+21.0,044,0168,1695197171,11.093 42,0008,0011,0887.3,+21.1,043,0182,1695197470,10.84 45,0006,0008,0887.6,+21.4,043,0179,1695197771,11.068 42,0008,0011,0887.4,+21.8,042,0174,1695198070,10.82 40,0005,0007,0887.2,+21.9,042,0151,1695198371,11.19 42,0007,0010,0887.4,+21.8,041,0168,1695198671,11.208 45,0005,0007,0887.1,+22.3,042,0178,1695198971,11.219 37,0013,0017,0887.5,+22.2,042,0162,1695199271,11.196 42,0007,0010,0887.1,+22.5,041,0177,1695199571,11.185 40,0006,0008,0887.2,+22.4,040,0187,1695199871,11.17 40,0005,0007,0887.2,+22.5,040,0201,1695200171,11.156 40,0015,0021,0887.2,+22.5,039,0186,1695200470,10.962 42,0006,0008,0887.3,+22.6,038,0164,1695200770,10.919 40,0006,0008,0887.1,+22.8,038,0147,1695201071,11.115 40,0009,0012,0887.1,+23.2,038,0173,1695201370,10.911 40,0009,0012,0887.3,+23.0,037,0166,1695201670,10.951 40,0008,0011,0887.1,+23.3,037,0201,1695201971,11.078 40,0006,0008,0887.1,+23.5,036,0172,1695202271,11.107 42,0006,0008,0886.8,+23.6,037,0192,1695202571,11.092 40,0003,0005,0886.9,+23.6,036,0177,1695202871,11.071 40,0005,0007,0886.9,+23.9,036,0169,1695203171,11.059 45,0005,0007,0886.9,+24.2,035,0170,1695203471,11.206 42,0008,0011,0886.8,+23.0,036,0155,1695203771,11.033 40,0008,0011,0887.0,+22.5,037,0167,1695204071,11.259 40,0007,0010,0887.0,+22.5,038,0193,1695204371,11.184 40,0004,0006,0886.8,+23.1,037,0150,1695204670,10.989 40,0009,0012,0886.7,+23.4,037,0172,1695204971,11.192 40,0008,0011,0887.0,+23.7,036,0171,1695205271,11.042 40,0006,0008,0886.8,+23.1,036,0151,1695205571,11.104 40,0006,0008,0886.7,+23.9,036,0175,1695205871,11.197 40,0005,0007,0886.8,+23.6,036,0175,1695206171,11.184 42,0005,0007,0886.7,+24.0,035,0149,1695206471,11.174 40,0009,0012,0886.7,+24.1,035,0181,1695206771,11.172 40,0005,0007,0886.5,+24.0,035,0179,1695207071,11.156 40,0007,0010,0886.9,+23.7,036,0161,1695207371,11.132 40,0006,0008,0886.6,+24.0,036,0174,1695207671,11.106 40,0007,0010,0886.8,+23.7,037,0158,1695207971,11.076 37,0005,0007,0886.7,+23.5,037,0165,1695208271,11.143 42,0006,0008,0886.9,+23.6,036,0151,1695208571,11.12 37,0007,0010,0887.2,+22.9,039,0164,1695208871,11.108 40,0017,0023,0887.1,+22.8,039,0150,1695209171,11.238 37,0013,0017,0886.9,+22.4,039,0157,1695209471,11.206 40,0007,0010,0887.0,+22.0,040,0181,1695209771,11.192 99,0009,0012,0886.8,+22.3,040,0153,1695210071,11.26 37,0004,0006,0887.1,+23.3,039,0165,1695210371,11.247 40,0005,0007,0886.9,+23.7,038,0170,1695210671,11.244 40,0007,0010,0886.9,+23.1,038,0167,1695210971,11.356 37,0010,0013,0886.7,+23.0,039,0156,1695211271,11.341 40,0006,0008,0886.8,+23.6,037,0171,1695211571,11.211 40,0006,0008,0886.8,+23.9,035,0190,1695211871,11.175 40,0006,0008,0886.8,+22.9,038,0163,1695212171,11.202 42,0006,0008,0886.7,+23.5,038,0148,1695212471,11.143 37,0004,0006,0886.7,+23.6,037,0164,1695212771,11.499 40,0004,0006,0886.8,+22.9,038,0178,1695213071,11.277 40,0006,0008,0886.9,+23.1,037,0162,1695213371,11.257 42,0007,0010,0887.1,+23.7,035,0158,1695213671,11.492 99,0005,0007,0887.0,+23.7,035,0181,1695213971,11.311 40,0005,0007,0886.6,+23.0,036,0180,1695214271,11.467 40,0006,0008,0886.6,+22.9,037,0202,1695214571,11.445 40,0004,0006,0886.7,+23.2,037,0167,1695214871,11.482 37,0007,0010,0886.5,+23.0,036,0168,1695215171,11.462 40,0004,0006,0886.7,+23.7,036,0155,1695215471,11.413 40,0004,0006,0886.7,+24.0,037,0160,1695215771,11.23 40,0004,0006,0886.5,+23.4,037,0163,1695216071,11.277 40,0006,0008,0886.5,+23.3,037,0143,1695216371,11.347 42,0007,0010,0886.4,+23.9,036,0156,1695216671,11.417 37,0005,0007,0886.5,+23.5,036,0153,1695216971,11.414 37,0005,0007,0886.4,+24.2,036,0174,1695217271,11.342 40,0004,0006,0886.3,+24.6,035,0175,1695217571,11.408 37,0005,0007,0886.3,+23.9,034,0172,1695217871,11.368 40,0006,0008,0886.6,+24.1,036,0159,1695218171,11.402 40,0004,0006,0886.3,+24.1,035,0162,1695218471,11.345 40,0007,0010,0886.3,+24.0,035,0152,1695218771,11.338 40,0007,0010,0886.3,+23.3,035,0177,1695219071,11.326 40,0006,0008,0886.3,+23.0,036,0158,1695219371,11.305 37,0005,0007,0886.4,+23.0,036,0168,1695219671,11.299 40,0008,0011,0886.4,+22.7,038,0176,1695219971,11.49 40,0010,0013,0886.5,+22.1,039,0172,1695220271,11.432 37,0015,0021,0886.5,+22.1,039,0167,1695220571,11.496 40,0003,0005,0886.4,+22.4,038,0176,1695220871,11.484 37,0004,0006,0886.2,+22.3,039,0153,1695221171,11.463 40,0014,0018,0886.3,+22.0,040,0167,1695221471,11.458 40,0011,0015,0886.5,+22.0,040,0164,1695221771,11.597 40,0003,0005,0886.5,+21.7,040,0159,1695222071,11.468 40,0003,0005,0886.6,+21.5,041,0178,1695222371,11.644 40,0015,0021,0886.6,+22.2,041,0180,1695222671,11.596 40,0004,0006,0886.4,+21.0,042,0159,1695222971,11.61 40,0016,0022,0886.6,+20.8,042,0154,1695223271,11.578 40,0011,0015,0886.7,+20.1,045,0166,1695223571,11.729 37,0004,0006,0886.5,+20.0,045,0166,1695223871,11.747 40,0061,0081,0886.8,+20.5,044,0149,1695224171,11.76 40,0019,0026,0886.7,+21.0,042,0162,1695224471,11.756 40,0010,0013,0886.7,+20.9,043,0175,1695224771,11.736 40,0005,0007,0886.8,+20.8,044,0176,1695225071,11.735 40,0040,0054,0886.7,+20.5,044,0163,1695225371,11.723 40,0007,0010,0886.9,+20.2,045,0142,1695225671,11.709 40,0006,0008,0887.0,+20.1,046,0159,1695225971,11.689 40,0010,0013,0886.9,+20.6,045,0193,1695226272,12.086 40,0015,0021,0886.9,+20.6,045,0190,1695226571,11.64 40,0010,0013,0887.0,+20.1,046,0168,1695226871,11.636 40,0004,0006,0886.9,+20.0,046,0183,1695227171,11.786 40,0007,0010,0886.9,+20.0,047,0184,1695227471,11.83 40,0025,0034,0887.1,+19.8,046,0159,1695227771,11.825 40,0008,0011,0887.3,+20.0,047,0164,1695228071,11.813 40,0007,0010,0887.2,+19.5,047,0178,1695228371,11.799 35,0008,0011,0887.0,+19.4,048,0157,1695228671,11.774 40,0004,0006,0887.1,+18.8,049,0164,1695228971,11.801 40,0009,0012,0887.2,+19.1,048,0166,1695229271,11.754 40,0020,0027,0887.0,+19.7,046,0169,1695229571,11.786 40,0011,0015,0887.1,+19.8,046,0156,1695229871,11.764 37,0026,0036,0887.1,+19.6,047,0158,1695230171,11.771 40,0015,0021,0887.3,+19.5,047,0173,1695230471,11.75 40,0006,0008,0887.4,+19.3,047,0201,1695230771,11.912 37,0040,0054,0887.4,+18.8,050,0172,1695231071,11.864 40,0009,0012,0887.7,+18.4,052,0147,1695231371,11.898 40,0008,0011,0887.5,+18.2,053,0170,1695231671,11.884 37,0004,0006,0887.6,+18.1,054,0149,1695231971,11.872 37,0011,0015,0887.5,+18.1,055,0137,1695232271,11.859 40,0008,0011,0887.5,+18.3,054,0166,1695232571,11.822 37,0009,0012,0887.8,+18.3,052,0169,1695232871,11.841 99,0006,0008,0887.8,+18.0,054,0155,1695233171,11.818 40,0005,0007,0887.8,+18.1,054,0172,1695233471,11.806 37,0012,0016,0887.6,+17.9,055,0166,1695233771,11.802 99,0005,0007,0887.9,+18.0,054,0157,1695234071,11.78 40,0005,0007,0887.7,+17.9,055,0171,1695234371,11.978 40,0005,0007,0887.8,+17.9,053,0166,1695234672,12.005 40,0005,0007,0888.1,+18.1,053,0164,1695234972,12.002 37,0011,0015,0888.2,+17.8,055,0166,1695235271,11.963 37,0098,0132,0887.8,+17.6,055,0154,1695235571,11.949 37,0136,0183,0888.0,+17.7,055,0159,1695235871,11.938 99,0080,0108,0888.1,+17.7,054,0167,1695236171,11.932 37,0101,0135,0887.8,+17.8,053,0143,1695236471,11.919 40,0012,0016,0887.9,+17.6,054,0174,1695236771,11.898 40,0011,0015,0888.1,+17.7,053,0159,1695237071,11.894 40,0009,0012,0887.8,+17.1,056,0168,1695237371,11.889 42,0007,0010,0887.9,+17.3,055,0182,1695237671,11.948 37,0009,0012,0887.6,+17.0,056,0174,1695237972,12.05 40,0010,0013,0887.8,+17.1,056,0158,1695238272,12.068 40,0010,0013,0887.9,+17.2,055,0169,1695238572,12.064 40,0007,0010,0887.7,+17.0,055,0179,1695238872,12.052 40,0008,0011,0887.6,+17.0,055,0148,1695239172,12.03 40,0008,0011,0887.8,+16.5,057,0155,1695239472,12.025 37,0007,0010,0887.9,+16.6,056,0166,1695239772,12.012 40,0006,0008,0887.8,+16.4,057,0165,1695240071,11.991 40,0006,0008,0887.9,+16.3,057,0175,1695240371,11.986 40,0007,0010,0887.7,+16.0,058,0174,1695240672,12.053 40,0009,0012,0887.9,+16.1,057,0157,1695240972,12.011 40,0007,0010,0888.0,+15.8,058,0157,1695241272,12.02 99,0006,0008,0887.9,+16.1,057,0174,1695241572,12.109 99,0006,0008,0888.2,+16.0,057,0152,1695241872,12.099 40,0006,0008,0887.9,+15.8,057,0169,1695242172,12.144 40,0005,0007,0887.7,+15.7,058,0163,1695242472,12.074 40,0008,0011,0888.2,+15.6,058,0157,1695242772,12.085 40,0007,0010,0887.8,+15.7,058,0144,1695243072,12.106 40,0004,0006,0887.9,+15.5,058,0182,1695243372,12.092 40,0010,0013,0887.7,+15.6,058,0161,1695243672,12.079 40,0006,0008,0887.7,+15.7,058,0172,1695243972,12.066 40,0005,0007,0887.8,+15.5,058,0185,1695244272,12.125 40,0005,0007,0887.9,+15.4,058,0161,1695244572,12.113 40,0011,0015,0887.9,+15.2,059,0156,1695244872,12.108 40,0005,0007,0887.9,+15.2,058,0152,1695245172,12.163 99,0005,0007,0887.6,+15.2,059,0167,1695245472,12.194 42,0006,0008,0887.8,+14.9,060,0184,1695245772,12.221 99,0006,0008,0887.3,+15.2,058,0172,1695246072,12.201 40,0005,0007,0887.8,+15.0,059,0155,1695246372,12.168 40,0008,0011,0887.6,+15.0,059,0206,1695246672,12.176 45,0007,0010,0887.7,+14.8,060,0161,1695246972,12.17 99,0006,0008,0887.7,+14.8,060,0168,1695247272,12.158 40,0006,0008,0887.8,+14.9,060,0169,1695247572,12.211 40,0005,0007,0887.8,+14.8,060,0168,1695247872,12.204 40,0007,0010,0887.7,+15.1,059,0159,1695248172,12.198 40,0006,0008,0887.2,+15.1,059,0180,1695248472,12.114 40,0007,0010,0887.5,+15.2,058,0189,1695248772,12.287 40,0006,0008,0887.4,+15.1,058,0167,1695249072,12.261 42,0010,0013,0887.5,+14.8,060,0150,1695249372,12.252 40,0006,0008,0887.3,+14.9,060,0166,1695249672,12.281 40,0006,0008,0887.8,+14.8,060,0163,1695249972,12.249 45,0006,0008,0887.2,+14.6,060,0177,1695250272,12.308 40,0006,0008,0887.4,+14.9,060,0156,1695250572,12.305 42,0006,0008,0887.4,+14.9,060,0166,1695250872,12.29 40,0006,0008,0887.4,+14.8,060,0149,1695251172,12.277 99,0005,0007,0887.3,+14.5,061,0164,1695251472,12.214 40,0007,0010,0887.4,+14.7,060,0166,1695251772,12.251 42,0006,0008,0887.4,+14.7,060,0172,1695252072,12.205 40,0006,0008,0887.4,+14.3,061,0151,1695252372,12.341 42,0005,0007,0887.1,+14.4,061,0178,1695252672,12.367 40,0007,0010,0887.5,+14.2,062,0178,1695252972,12.346 40,0006,0008,0887.4,+14.2,062,0173,1695253272,12.328 35,0006,0008,0887.3,+14.2,062,0157,1695253572,12.329 40,0008,0011,0887.2,+14.1,062,0149,1695253872,12.33 40,0006,0008,0887.3,+14.2,062,0148,1695254172,12.328 42,0007,0010,0887.1,+14.4,061,0177,1695254472,12.316 40,0007,0010,0887.2,+14.4,061,0159,1695254772,12.313 45,0007,0010,0887.2,+14.3,062,0180,1695255072,12.3 40,0009,0012,0887.3,+14.2,062,0157,1695255372,12.303 42,0007,0010,0887.0,+14.1,062,0167,1695255672,12.357 42,0006,0008,0887.2,+14.0,063,0165,1695255972,12.411 42,0010,0013,0887.2,+14.0,062,0185,1695256272,12.473 42,0006,0008,0886.8,+14.0,062,0166,1695256572,12.452 40,0009,0012,0887.1,+13.9,063,0175,1695256872,12.419 42,0007,0010,0887.0,+13.8,063,0170,1695257172,12.433 42,0007,0010,0887.0,+13.7,063,0151,1695257472,12.413 42,0005,0007,0886.9,+13.8,063,0172,1695257772,12.449 42,0005,0007,0886.8,+14.0,062,0185,1695258072,12.4 42,0006,0008,0887.0,+14.0,062,0163,1695258372,12.394 45,0011,0015,0887.0,+14.1,061,0164,1695258672,12.401 42,0007,0010,0886.8,+13.9,062,0174,1695258972,12.389 42,0007,0010,0886.7,+13.8,062,0170,1695259272,12.377 40,0007,0010,0886.7,+14.0,062,0145,1695259572,12.501 40,0006,0008,0887.0,+14.1,061,0177,1695259872,12.518 42,0006,0008,0886.7,+14.3,061,0141,1695260172,12.516 42,0006,0008,0886.8,+14.3,061,0147,1695260472,12.508 40,0006,0008,0886.6,+14.1,061,0155,1695260772,12.512 40,0006,0008,0886.4,+14.1,061,0170,1695261072,12.507 42,0007,0010,0886.7,+13.9,062,0157,1695261372,12.494 40,0006,0008,0886.4,+14.0,062,0158,1695261672,12.491 42,0012,0016,0886.7,+14.2,061,0202,1695261972,12.478 42,0009,0012,0886.5,+14.1,061,0168,1695262272,12.486 40,0007,0010,0886.8,+14.3,061,0178,1695262572,12.474 40,0008,0011,0886.8,+14.3,061,0177,1695262872,12.485 40,0005,0007,0886.8,+14.3,061,0141,1695263172,12.605 42,0008,0011,0886.5,+14.2,061,0164,1695263472,12.613 42,0009,0012,0886.4,+14.1,062,0156,1695263772,12.621 42,0007,0010,0886.6,+14.0,062,0177,1695264072,12.663 40,0008,0011,0886.6,+13.8,063,0178,1695264372,12.618 42,0007,0010,0886.9,+13.8,063,0154,1695264672,12.644 42,0006,0008,0886.6,+14.0,063,0158,1695264972,12.632 42,0007,0010,0886.5,+14.2,062,0186,1695265272,12.587 42,0007,0010,0886.8,+13.9,063,0171,1695265572,12.585 40,0009,0012,0886.7,+13.8,063,0190,1695266172,12.558 42,0006,0008,0886.5,+14.0,063,0148,1695266472,12.576 42,0010,0013,0886.5,+14.1,062,0172,1695266772,12.75 40,0009,0012,0886.5,+14.4,062,0161,1695267072,12.724 42,0007,0010,0886.5,+14.5,061,0163,1695267372,12.697 42,0007,0010,0886.6,+14.5,061,0171,1695267672,12.773 45,0006,0008,0886.8,+14.3,062,0162,1695267972,12.697 42,0008,0011,0886.9,+14.3,062,0179,1695268272,12.705 42,0008,0011,0886.7,+14.2,062,0166,1695268572,12.707 40,0007,0010,0886.4,+14.2,062,0175,1695268872,12.66 40,0007,0010,0886.8,+14.3,062,0181,1695269172,12.687 42,0007,0010,0886.8,+14.3,062,0191,1695269472,12.644 42,0008,0011,0886.9,+14.3,062,0166,1695269772,12.66 47,0036,0049,0886.8,+14.3,062,0184,1695270072,12.648 42,0016,0022,0886.9,+14.3,062,0162,1695270372,12.767 42,0011,0015,0886.6,+14.2,062,0177,1695270672,12.866 42,0010,0013,0886.8,+14.0,063,0169,1695270972,12.852 99,0011,0015,0886.7,+14.3,062,0174,1695271272,12.84 99,0011,0015,0886.8,+14.0,064,0155,1695271572,12.779 42,0009,0012,0886.8,+14.0,063,0168,1695271872,12.768 42,0010,0013,0886.7,+13.9,064,0167,1695272172,12.791 42,0010,0013,0886.6,+13.8,064,0187,1695272472,12.777 42,0009,0012,0886.9,+13.9,064,0185,1695272772,12.764 42,0007,0010,0886.8,+14.0,064,0154,1695273072,12.745 42,0016,0022,0886.9,+14.1,063,0187,1695273372,12.822 99,0019,0026,0886.7,+14.0,064,0158,1695273672,12.738 45,0016,0022,0886.6,+14.1,064,0162,1695273972,12.874 42,0010,0013,0887.1,+13.9,065,0165,1695274272,12.934 42,0031,0043,0886.8,+14.1,064,0170,1695274572,12.901 40,0009,0012,0886.8,+14.5,063,0184,1695274872,12.876 99,0009,0012,0886.7,+14.7,061,0182,1695275172,12.867 42,0008,0011,0886.5,+15.0,061,0168,1695275472,12.875 42,0007,0010,0886.7,+15.3,060,0182,1695275772,12.872 42,0008,0011,0886.8,+15.8,059,0164,1695276072,12.851 42,0007,0010,0886.7,+16.0,058,0156,1695276372,12.924 42,0010,0013,0886.7,+16.1,058,0169,1695276672,12.912 42,0009,0012,0886.6,+16.2,058,0171,1695276972,12.891 42,0040,0054,0886.6,+16.7,056,0176,1695277272,12.887 42,0011,0015,0886.6,+16.7,057,0181,1695277572,12.996 42,0017,0023,0886.7,+17.1,056,0173,1695277873,13.015 42,0009,0012,0886.8,+17.5,055,0172,1695278172,12.994 40,0008,0011,0886.5,+17.6,054,0153,1695278473,13.018 42,0011,0015,0886.7,+17.8,055,0152,1695278772,12.989 42,0011,0015,0886.5,+17.7,055,0154,1695279073,13.021 42,0007,0010,0886.7,+17.9,055,0179,1695279373,13.008 40,0009,0012,0886.7,+18.4,053,0145,1695279673,13.033 42,0008,0011,0886.5,+18.6,053,0176,1695279972,12.943 40,0009,0012,0886.6,+18.7,052,0160,1695280272,12.945 40,0005,0007,0886.9,+18.8,052,0185,1695280572,12.956 40,0012,0016,0886.6,+18.6,053,0153,1695280872,12.919 40,0007,0010,0886.7,+19.1,052,0158,1695281173,13.089 42,0006,0008,0886.9,+19.7,051,0178,1695281473,13.103 42,0006,0008,0886.8,+19.7,051,0169,1695282073,13.136 40,0009,0012,0887.0,+20.1,053,0148,1695282373,13.055 40,0007,0010,0886.7,+19.7,051,0173,1695282673,13.116 40,0009,0012,0886.8,+19.6,051,0180,1695282973,13.071 40,0008,0011,0886.6,+19.6,051,0169,1695283273,13.073 45,0006,0008,0886.9,+19.2,052,0168,1695283573,13.051 40,0008,0011,0887.0,+19.6,052,0177,1695283873,13.014 45,0065,0088,0886.8,+19.6,051,0163,1695284173,13.077 40,0011,0015,0886.7,+19.4,052,0155,1695284473,13.047 42,0007,0010,0886.9,+19.8,051,0179,1695284773,13.196 42,0006,0008,0886.6,+20.0,052,0152,1695285073,13.172 40,0010,0013,0887.1,+19.9,051,0167,1695285373,13.164 99,0007,0010,0886.8,+19.9,052,0175,1695285673,13.16 40,0008,0011,0886.9,+20.1,050,0186,1695285973,13.163 40,0008,0011,0886.9,+20.1,052,0153,1695286273,13.162 40,0006,0008,0886.9,+19.8,051,0142,1695286573,13.14 35,0035,0048,0886.7,+20.0,052,0149,1695286873,13.18 40,0020,0027,0887.0,+20.2,051,0138,1695287173,13.121 45,0012,0016,0886.9,+20.0,051,0174,1695287473,13.103 40,0007,0010,0887.2,+20.2,051,0151,1695287773,13.149 40,0012,0016,0886.9,+20.4,051,0169,1695288073,13.138 40,0007,0010,0886.6,+20.4,051,0163,1695288373,13.271 40,0005,0007,0886.9,+20.7,051,0178,1695288673,13.287 40,0005,0007,0886.8,+20.5,051,0163,1695288973,13.283 37,0007,0010,0886.9,+20.4,051,0152,1695289273,13.271 40,0007,0010,0887.1,+20.7,051,0152,1695289573,13.257 40,0006,0008,0886.8,+21.3,050,0181,1695289873,13.277 40,0006,0008,0886.7,+21.1,050,0180,1695290173,13.208 40,0007,0010,0886.5,+21.3,050,0170,1695290473,13.219 40,0009,0012,0886.5,+21.5,048,0170,1695290773,13.208 40,0009,0012,0886.7,+21.8,049,0145,1695291073,13.223 40,0007,0010,0886.5,+22.1,049,0163,1695291373,13.198 42,0006,0008,0886.4,+22.3,046,0186,1695291673,13.253 40,0011,0015,0886.5,+22.8,046,0182,1695291973,13.348 40,0005,0007,0886.2,+23.2,043,0168,1695292273,13.359 42,0008,0011,0886.0,+23.7,044,0153,1695292573,13.158 40,0008,0011,0886.2,+24.2,043,0159,1695292873,13.377 40,0010,0013,0886.3,+23.8,041,0153,1695293173,13.324 42,0006,0008,0886.1,+23.8,040,0177,1695293473,13.374 40,0007,0010,0886.0,+23.5,041,0157,1695293773,13.362 42,0007,0010,0886.0,+24.1,041,0180,1695294073,13.271 40,0006,0008,0885.9,+23.6,040,0171,1695294373,13.356 40,0006,0008,0886.0,+24.0,041,0156,1695294673,13.324 40,0008,0011,0886.0,+24.0,041,0187,1695294973,13.09 40,0009,0012,0885.5,+24.2,042,0187,1695295273,13.076 45,0010,0013,0885.6,+23.9,042,0191,1695295573,13.381 40,0010,0013,0885.7,+23.6,041,0187,1695295873,13.403 40,0006,0008,0885.4,+24.0,039,0155,1695296173,13.429 42,0008,0011,0885.2,+24.5,040,0162,1695296473,13.413 40,0008,0011,0885.1,+24.5,039,0142,1695296773,13.444 40,0006,0008,0885.2,+25.3,037,0151,1695297073,13.397 40,0007,0010,0885.0,+25.6,036,0193,1695297373,13.451 40,0008,0011,0885.1,+25.0,036,0193,1695297673,13.426 40,0007,0010,0884.9,+24.4,036,0174,1695297973,13.358 40,0010,0013,0884.9,+24.3,038,0173,1695298273,13.426 40,0008,0011,0885.0,+24.6,038,0161,1695298573,13.173 37,0008,0011,0885.3,+24.1,039,0144,1695298873,13.16 40,0028,0038,0885.1,+24.2,038,0157,1695299173,13.51 40,0007,0010,0884.8,+24.2,038,0151,1695299473,13.288 40,0006,0008,0885.2,+24.0,039,0178,1695299773,13.498 40,0008,0011,0884.9,+23.9,039,0153,1695300073,13.485 42,0006,0008,0885.1,+23.7,041,0164,1695300373,13.513 40,0006,0008,0884.9,+23.4,041,0166,1695300673,13.462 40,0008,0011,0884.9,+23.1,042,0164,1695300973,13.51 40,0007,0010,0885.0,+23.0,041,0175,1695301273,13.489 40,0007,0010,0885.1,+22.7,042,0171,1695301573,13.513 40,0007,0010,0885.3,+22.3,042,0163,1695301873,13.48 40,0010,0013,0885.1,+22.6,043,0139,1695302173,13.408 37,0006,0008,0885.3,+22.5,043,0168,1695302473,13.445 40,0008,0011,0885.5,+22.5,044,0166,1695302773,13.555 45,0006,0008,0885.7,+22.0,046,0171,1695303073,13.574 40,0006,0008,0885.3,+21.8,045,0192,1695303373,13.56 40,0006,0008,0885.5,+21.5,046,0164,1695303673,13.547 40,0006,0008,0885.6,+21.1,047,0175,1695303973,13.534 40,0007,0010,0885.4,+21.3,046,0168,1695304273,13.601 40,0007,0010,0885.6,+21.2,047,0168,1695304573,13.589 40,0007,0010,0885.6,+21.1,047,0185,1695304873,13.579 40,0006,0008,0885.6,+21.3,046,0172,1695305173,13.567 40,0019,0026,0885.5,+21.0,047,0179,1695305473,13.544 40,0009,0012,0885.6,+21.1,047,0150,1695305773,13.5 40,0005,0007,0885.5,+21.6,046,0160,1695306073,13.56 40,0006,0008,0885.5,+21.4,047,0179,1695306373,13.643 40,0013,0017,0885.9,+20.8,048,0208,1695306673,13.696 40,0007,0010,0885.7,+21.1,048,0166,1695306973,13.634 40,0007,0010,0885.9,+20.4,049,0157,1695307273,13.691 40,0015,0021,0885.5,+20.7,049,0170,1695307573,13.635 40,0011,0015,0885.6,+20.2,050,0150,1695307873,13.637 40,0012,0016,0885.7,+20.3,049,0174,1695308173,13.672 40,0007,0010,0885.7,+20.3,049,0179,1695308473,13.607 40,0013,0017,0885.8,+20.9,048,0154,1695308773,13.652 40,0008,0011,0885.6,+19.8,051,0169,1695309073,13.649 40,0006,0008,0886.0,+20.1,050,0153,1695309373,13.64 40,0006,0008,0885.6,+20.0,051,0157,1695309673,13.638 40,0005,0007,0885.9,+19.6,052,0174,1695309973,13.76 40,0006,0008,0885.8,+19.8,052,0152,1695310273,13.737 40,0006,0008,0885.6,+20.2,051,0170,1695310573,13.777 40,0007,0010,0885.5,+19.9,051,0185,1695310873,13.721 42,0009,0012,0885.7,+20.5,050,0162,1695311173,13.712 40,0012,0016,0885.4,+20.1,050,0165,1695311473,13.736 40,0008,0011,0885.8,+20.3,050,0155,1695311773,13.71 42,0008,0011,0885.6,+20.2,051,0179,1695312073,13.72 40,0007,0010,0886.0,+20.1,051,0191,1695312373,13.736 40,0017,0023,0885.8,+19.5,053,0147,1695312673,13.723 40,0008,0011,0885.6,+19.3,053,0173,1695312973,13.694 40,0008,0011,0885.8,+19.4,053,0159,1695313273,13.711 40,0011,0015,0885.7,+19.1,054,0162,1695313573,13.901 37,0008,0011,0886.0,+19.1,054,0165,1695313873,13.809 45,0011,0015,0886.2,+19.0,054,0174,1695314173,13.858 40,0009,0012,0886.2,+18.6,055,0161,1695314473,13.842 42,0008,0011,0886.4,+19.0,053,0173,1695314773,13.825 37,0007,0010,0886.5,+18.6,055,0193,1695315073,13.779 40,0016,0022,0886.1,+18.8,054,0150,1695315373,13.824 40,0009,0012,0886.1,+19.1,053,0151,1695315673,13.808 40,0014,0018,0885.9,+19.0,053,0160,1695315973,13.787 40,0016,0022,0886.0,+19.0,054,0169,1695316273,13.783 40,0015,0021,0885.7,+18.9,055,0151,1695316573,13.769 42,0016,0022,0885.9,+18.5,056,0181,1695316874,14.113 37,0015,0021,0885.8,+18.1,057,0173,1695317173,13.865 40,0009,0012,0885.9,+18.1,057,0161,1695317473,13.882 40,0008,0011,0886.0,+17.7,057,0148,1695317773,13.87 40,0008,0011,0886.3,+17.8,057,0162,1695318073,13.857 40,0012,0016,0886.4,+17.6,058,0182,1695318373,13.915 40,0011,0015,0886.6,+17.3,059,0163,1695318673,13.912 42,0009,0012,0886.9,+17.0,061,0175,1695318973,13.898 40,0008,0011,0887.4,+17.2,058,0161,1695319273,13.885 40,0002,0003,0887.9,+16.7,054,0171,1695319573,13.864 45,0009,0012,0887.6,+15.3,063,0165,1695319873,13.859 99,0003,0005,0887.8,+13.9,068,0187,1695320173,13.848 47,0005,0007,0887.9,+13.9,069,0178,1695320473,13.825 47,0005,0007,0887.7,+13.9,068,0143,1695320773,13.945 47,0003,0005,0887.8,+14.1,068,0171,1695321073,13.962 45,0005,0007,0887.5,+14.3,069,0183,1695321373,13.95 47,0003,0005,0887.6,+14.8,066,0166,1695321673,13.952 47,0003,0005,0887.5,+14.7,066,0186,1695321973,13.957 49,0004,0006,0887.7,+14.8,066,0198,1695322273,13.935 47,0003,0005,0887.5,+14.6,066,0166,1695322573,13.922 45,0004,0006,0887.7,+14.8,066,0167,1695322873,13.918 45,0003,0005,0887.5,+14.8,067,0173,1695323173,13.987 47,0004,0006,0887.3,+14.7,068,0183,1695323473,13.972 49,0003,0005,0887.5,+15.0,067,0163,1695323773,13.959 45,0005,0007,0887.4,+15.3,065,0155,1695324073,13.946 45,0004,0006,0887.2,+14.8,069,0161,1695324374,14.049 47,0005,0007,0887.2,+14.7,069,0187,1695324674,14.076 45,0005,0007,0887.1,+15.2,066,0172,1695324974,14.068 47,0003,0005,0887.1,+15.0,067,0158,1695325274,14.026 47,0004,0006,0886.9,+14.9,067,0178,1695325574,14.1 47,0005,0007,0887.0,+14.8,068,0159,1695325874,14.08 49,0005,0007,0886.9,+14.7,068,0163,1695326174,14.055 45,0004,0006,0887.0,+14.8,068,0154,1695326474,14.032 45,0005,0007,0887.1,+14.8,068,0166,1695326774,14.028 45,0003,0005,0887.2,+14.8,067,0167,1695327074,14.063 47,0003,0005,0887.2,+15.0,067,0150,1695327374,14.051 45,0009,0012,0887.1,+14.9,067,0168,1695327674,14.038 47,0004,0006,0886.6,+14.7,067,0157,1695327974,14.089 42,0004,0006,0887.0,+14.4,070,0179,1695328274,14.174 45,0005,0007,0886.9,+14.4,069,0169,1695328574,14.162 47,0003,0005,0886.7,+14.2,071,0160,1695328874,14.142 45,0005,0007,0886.8,+14.3,070,0158,1695329174,14.136 45,0006,0008,0886.7,+14.2,070,0186,1695329474,14.122 45,0004,0006,0886.6,+14.3,070,0153,1695329774,14.118 47,0004,0006,0886.9,+14.4,069,0137,1695330074,14.097 47,0005,0007,0887.0,+14.5,069,0153,1695330374,14.068 45,0003,0005,0886.7,+14.7,067,0164,1695330674,14.071 45,0005,0007,0886.4,+14.7,068,0159,1695330974,14.13 47,0005,0007,0886.6,+14.5,069,0174,1695331274,14.118 45,0004,0006,0886.6,+14.5,069,0187,1695331574,14.228 45,0004,0006,0886.7,+14.4,068,0172,1695331874,14.247 45,0004,0006,0886.8,+14.6,067,0162,1695332174,14.199 45,0004,0006,0886.7,+14.5,068,0169,1695332474,14.22 45,0006,0008,0886.5,+14.5,068,0181,1695332774,14.216 47,0004,0006,0886.8,+14.4,069,0157,1695333074,14.195 45,0007,0010,0886.8,+14.4,069,0162,1695333374,14.183 45,0004,0006,0886.6,+14.3,070,0171,1695333674,14.251 45,0004,0006,0886.5,+14.4,069,0162,1695333974,14.236 42,0006,0008,0886.7,+14.2,069,0170,1695334274,14.231 45,0007,0010,0886.5,+14.2,069,0171,1695334574,14.211 42,0007,0010,0886.1,+14.2,069,0171,1695334874,14.197 45,0004,0006,0886.4,+14.1,069,0160,1695335174,14.31 45,0006,0008,0886.4,+14.1,069,0164,1695335474,14.327 45,0006,0008,0886.5,+14.2,068,0180,1695335774,14.314 45,0006,0008,0886.4,+14.4,068,0158,1695336074,14.311 45,0007,0010,0886.8,+14.3,068,0171,1695336374,14.288 45,0006,0008,0886.4,+14.3,068,0153,1695336674,14.268 45,0007,0010,0886.3,+14.3,067,0135,1695336974,14.268 45,0007,0010,0886.6,+14.5,066,0156,1695337274,14.294 45,0007,0010,0886.4,+14.6,066,0170,1695337574,14.281 45,0006,0008,0886.3,+14.6,066,0165,1695337874,14.261 45,0007,0010,0886.6,+14.5,067,0152,1695338174,14.272 45,0005,0007,0886.5,+14.4,066,0188,1695338474,14.26 45,0004,0006,0886.9,+14.5,066,0163,1695338774,14.345 45,0005,0007,0886.7,+14.7,065,0167,1695339074,14.384 47,0005,0007,0886.7,+14.3,067,0161,1695339374,14.444 45,0005,0007,0886.6,+14.2,068,0168,1695339674,14.44 45,0006,0008,0886.9,+14.0,069,0162,1695339974,14.353 45,0008,0011,0886.4,+14.3,067,0175,1695340274,14.352 45,0006,0008,0886.5,+14.3,067,0160,1695340574,14.361 45,0006,0008,0886.3,+14.5,066,0146,1695340874,14.354 45,0006,0008,0886.2,+14.2,068,0162,1695341174,14.331 45,0006,0008,0886.3,+14.1,068,0137,1695341474,14.331 45,0006,0008,0886.3,+14.2,067,0173,1695341774,14.331 45,0005,0007,0886.2,+14.1,068,0175,1695342074,14.335 42,0006,0008,0886.4,+14.1,068,0167,1695342374,14.427 45,0007,0010,0886.3,+14.0,069,0165,1695342674,14.471 42,0005,0007,0886.2,+14.1,068,0164,1695342974,14.464 47,0008,0011,0886.0,+14.4,066,0152,1695343274,14.513 45,0006,0008,0886.5,+14.1,068,0164,1695343574,14.465 45,0004,0006,0886.5,+14.3,067,0188,1695343874,14.46 45,0006,0008,0886.1,+14.5,066,0162,1695344174,14.444 42,0005,0007,0886.1,+14.4,067,0177,1695344474,14.435 45,0006,0008,0886.4,+14.1,068,0167,1695344774,14.46 40,0004,0006,0886.2,+14.0,068,0155,1695345074,14.496 45,0007,0010,0886.6,+14.3,066,0155,1695345374,14.415 42,0005,0007,0886.7,+14.2,067,0179,1695345674,14.415 45,0007,0010,0886.7,+14.4,066,0166,1695345974,14.549 45,0007,0010,0886.5,+14.3,067,0158,1695346274,14.555 45,0010,0013,0886.4,+13.5,070,0170,1695346574,14.557 45,0006,0008,0886.6,+13.4,071,0150,1695346874,14.546 45,0005,0007,0886.7,+13.4,071,0157,1695347174,14.536 42,0006,0008,0886.9,+13.5,070,0154,1695347474,14.529 45,0009,0012,0887.0,+13.5,070,0155,1695347774,14.562 45,0007,0010,0886.8,+13.3,072,0172,1695348074,14.533 45,0009,0012,0886.9,+13.6,071,0177,1695348374,14.577 45,0007,0010,0886.5,+13.9,069,0165,1695348674,14.572 45,0007,0010,0886.1,+14.0,069,0144,1695348974,14.559 45,0007,0010,0886.0,+14.2,067,0145,1695349274,14.515 45,0008,0011,0885.8,+15.0,062,0157,1695349574,14.675 42,0008,0011,0885.8,+14.8,064,0170,1695349874,14.665 45,0009,0012,0885.7,+14.6,065,0157,1695350174,14.678 45,0008,0011,0886.0,+13.9,070,0159,1695350474,14.673 45,0010,0013,0886.0,+13.9,070,0156,1695350774,14.652 45,0007,0010,0885.9,+14.1,068,0165,1695351074,14.639 45,0009,0012,0886.1,+13.9,070,0180,1695351374,14.707 45,0008,0011,0886.2,+13.7,071,0163,1695351674,14.693 45,0016,0022,0886.0,+13.8,070,0182,1695351974,14.681 45,0005,0007,0886.1,+13.5,072,0158,1695352274,14.604 45,0008,0011,0886.3,+13.7,071,0181,1695352574,14.657 45,0007,0010,0886.2,+13.7,070,0169,1695352874,14.593 45,0007,0010,0886.2,+13.7,070,0147,1695353174,14.711 45,0007,0010,0886.1,+13.7,070,0147,1695353474,14.751 47,0007,0010,0886.1,+13.6,070,0174,1695353774,14.77 45,0006,0008,0886.2,+13.6,070,0177,1695354074,14.756 45,0007,0010,0886.1,+13.5,070,0185,1695354374,14.738 42,0007,0010,0886.2,+13.5,070,0166,1695354674,14.732 45,0006,0008,0886.2,+13.6,069,0163,1695354974,14.755 45,0009,0012,0886.0,+13.5,069,0155,1695355274,14.715 45,0008,0011,0886.2,+13.5,069,0200,1695355574,14.698 45,0007,0010,0885.8,+13.4,070,0153,1695355874,14.711 45,0011,0015,0886.0,+13.5,069,0155,1695356174,14.765 45,0008,0011,0886.0,+13.5,069,0163,1695356474,14.73 45,0004,0006,0886.0,+13.5,069,0153,1695356774,14.82 45,0007,0010,0886.3,+13.7,067,0157,1695357074,14.915 45,0007,0010,0886.2,+13.9,066,0145,1695357374,14.841 45,0005,0007,0886.5,+14.0,066,0148,1695357674,14.91 49,0008,0011,0886.1,+13.9,067,0162,1695357974,14.912 45,0004,0006,0886.2,+14.1,066,0186,1695358274,14.854 45,0006,0008,0886.4,+14.4,064,0156,1695358574,14.889 99,0008,0011,0886.4,+14.4,065,0154,1695358874,14.802 49,0006,0008,0886.5,+14.3,066,0145,1695359174,14.841 45,0010,0013,0886.2,+14.5,065,0174,1695359474,14.784 47,0007,0010,0886.3,+14.6,065,0146,1695359774,14.781 47,0006,0008,0886.1,+14.5,066,0161,1695360074,14.862 45,0005,0007,0886.5,+14.5,065,0175,1695360374,14.974 45,0007,0010,0886.2,+14.5,066,0163,1695360674,14.935 45,0009,0012,0886.2,+14.5,067,0136,1695360974,14.951 45,0006,0008,0886.3,+14.6,067,0147,1695361274,14.946 45,0010,0013,0886.4,+14.7,068,0163,1695361574,14.915 40,0005,0007,0886.4,+14.9,068,0160,1695361874,14.921 99,0007,0010,0886.2,+15.4,064,0169,1695362174,14.989 45,0007,0010,0886.4,+15.7,064,0155,1695362474,14.908 45,0009,0012,0886.6,+16.1,062,0189,1695362774,14.946 45,0009,0012,0886.5,+16.3,061,0171,1695363074,14.924 45,0008,0011,0886.5,+16.4,063,0177,1695363374,14.912 45,0012,0016,0886.4,+16.7,061,0172,1695363674,14.907 99,0020,0027,0886.6,+16.8,063,0177,1695363975,15.019 45,0055,0074,0886.8,+17.0,062,0141,1695364275,15.066 45,0008,0011,0886.9,+17.1,061,0182,1695364575,15.054 45,0009,0012,0886.5,+17.4,059,0144,1695364875,15.097 45,0008,0011,0887.0,+17.6,059,0159,1695365175,15.038 45,0009,0012,0886.7,+17.8,059,0167,1695365475,15.066 45,0007,0010,0886.8,+17.9,058,0178,1695365775,15.069 45,0009,0012,0886.8,+18.1,058,0197,1695366074,14.987 45,0007,0010,0887.0,+18.4,056,0151,1695366375,15.053 45,0011,0015,0886.8,+18.7,055,0142,1695366675,15.012 45,0007,0010,0886.9,+19.0,053,0195,1695366975,15.202 45,0007,0010,0886.8,+19.2,052,0176,1695367275,15.01 45,0008,0011,0887.1,+19.4,051,0152,1695367575,15.165 45,0008,0011,0886.9,+19.6,050,0168,1695367875,15.139 45,0009,0012,0886.9,+19.7,049,0147,1695368175,15.18 45,0006,0008,0887.2,+20.0,048,0156,1695368475,15.169 45,0008,0011,0886.9,+20.2,047,0161,1695368775,15.101 45,0010,0013,0886.9,+20.4,047,0171,1695369075,15.146 45,0014,0018,0886.9,+20.5,047,0172,1695369375,15.133 47,0005,0007,0886.9,+20.7,048,0157,1695369675,15.121 45,0008,0011,0887.0,+20.9,047,0155,1695369975,15.115 45,0005,0007,0887.1,+21.1,047,0166,1695370275,15.104 45,0006,0008,0886.9,+21.3,046,0165,1695370575,15.091 45,0014,0018,0887.1,+21.6,039,0162,1695370875,15.081 45,0010,0013,0887.0,+22.0,040,0162,1695371175,15.19 42,0012,0016,0887.1,+22.0,039,0170,1695371475,15.215 45,0008,0011,0886.7,+22.2,038,0168,1695371775,15.248 42,0013,0017,0886.9,+22.3,036,0167,1695372075,15.225 42,0010,0013,0886.6,+22.6,036,0183,1695372375,15.241 45,0013,0017,0886.8,+22.7,036,0144,1695372675,15.169 42,0010,0013,0886.8,+22.6,037,0168,1695372975,15.167 42,0013,0017,0887.1,+22.8,037,0153,1695373275,15.161 42,0009,0012,0886.6,+23.0,036,0165,1695373575,15.207 42,0013,0017,0886.9,+23.1,035,0163,1695373875,15.032 42,0014,0018,0886.7,+23.2,036,0168,1695374175,15.224 45,0011,0015,0886.9,+23.2,035,0154,1695374475,15.163 45,0016,0022,0886.7,+23.3,036,0168,1695374775,15.331 42,0017,0023,0886.8,+23.3,036,0175,1695375075,15.289 42,0011,0015,0886.6,+23.4,036,0170,1695375375,15.342 42,0015,0021,0886.7,+23.5,035,0160,1695375675,15.296 45,0011,0015,0886.5,+23.8,035,0155,1695375975,15.335 42,0015,0021,0886.4,+23.7,035,0163,1695376275,15.287 42,0010,0013,0886.4,+23.7,034,0178,1695376575,15.283 42,0014,0018,0886.7,+24.1,035,0177,1695376875,15.276 42,0014,0018,0886.6,+24.1,034,0169,1695377175,15.259 42,0013,0017,0886.5,+23.9,033,0155,1695377475,15.242 45,0008,0011,0886.5,+24.3,034,0157,1695377775,15.049 45,0024,0032,0886.5,+24.5,033,0171,1695378075,15.087 45,0013,0017,0886.8,+24.5,033,0163,1695378375,15.358 42,0014,0018,0886.3,+24.5,033,0182,1695378675,15.416 45,0018,0024,0886.8,+24.5,032,0167,1695378975,15.248 42,0015,0021,0886.7,+24.9,032,0172,1695379275,15.253 42,0016,0022,0886.5,+24.8,032,0142,1695379575,15.206 45,0013,0017,0886.5,+24.3,032,0161,1695379875,15.402 45,0011,0015,0886.5,+24.1,033,0166,1695380175,15.215 42,0010,0013,0886.7,+23.8,033,0141,1695380475,15.348 42,0013,0017,0886.5,+24.2,033,0161,1695380775,15.34 42,0016,0022,0886.4,+24.6,033,0157,1695381075,15.177 45,0009,0012,0886.8,+24.5,032,0156,1695381375,15.191 45,0011,0015,0886.5,+24.3,033,0182,1695381675,15.127 45,0011,0015,0886.3,+24.7,034,0165,1695381975,15.419 45,0011,0015,0886.2,+24.5,033,0153,1695382275,15.311 45,0020,0027,0886.4,+24.4,034,0175,1695382575,15.294 45,0011,0015,0886.1,+24.6,033,0157,1695382875,15.291 45,0015,0021,0886.3,+25.0,032,0170,1695383175,15.277 45,0014,0018,0886.1,+24.6,032,0169,1695383475,15.295 45,0010,0013,0886.2,+24.5,034,0147,1695383775,15.462 45,0015,0021,0886.4,+24.5,034,0173,1695384075,15.457 45,0012,0016,0886.3,+25.1,033,0150,1695384375,15.456 45,0013,0017,0886.4,+25.8,033,0154,1695384675,15.23 45,0019,0026,0886.4,+25.2,032,0167,1695384975,15.202 45,0017,0023,0886.2,+24.7,033,0161,1695385275,15.217 40,0016,0022,0886.4,+24.4,032,0157,1695385575,15.328 42,0012,0016,0886.2,+24.6,034,0171,1695385875,15.339 45,0011,0015,0886.0,+24.6,033,0192,1695386175,15.333 45,0014,0018,0886.0,+24.6,032,0164,1695386475,15.562 45,0015,0021,0886.1,+24.6,033,0148,1695386775,15.322 42,0012,0016,0886.1,+24.4,032,0178,1695387075,15.534 42,0014,0018,0886.0,+24.4,034,0176,1695387375,15.482 45,0012,0016,0886.0,+24.9,032,0161,1695387675,15.494 45,0012,0016,0885.9,+25.3,032,0160,1695387975,15.483 45,0009,0012,0886.1,+25.1,031,0162,1695388275,15.284 45,0020,0027,0886.1,+25.0,032,0151,1695388575,15.326 45,0014,0018,0886.1,+25.1,032,0176,1695388875,15.518 42,0012,0016,0886.3,+25.1,032,0146,1695389175,15.407 45,0021,0028,0886.1,+25.0,032,0191,1695389475,15.666 45,0010,0013,0886.2,+25.4,031,0165,1695389775,15.639 45,0010,0013,0885.9,+25.3,032,0139,1695390075,15.627 45,0011,0015,0886.0,+24.9,033,0177,1695390375,15.633 45,0011,0015,0885.9,+25.0,032,0165,1695390675,15.607 45,0012,0016,0886.0,+25.1,033,0167,1695390975,15.586 45,0011,0015,0886.1,+25.1,031,0166,1695391275,15.582 45,0012,0016,0886.3,+25.2,032,0141,1695391575,15.559 45,0016,0022,0886.0,+25.0,033,0159,1695391875,15.636 45,0012,0016,0885.9,+24.5,033,0165,1695392175,15.375 45,0013,0017,0885.8,+24.5,034,0157,1695392475,15.571 45,0012,0016,0886.1,+24.6,032,0170,1695392775,15.671 47,0013,0017,0885.9,+24.9,033,0161,1695393075,15.754 45,0010,0013,0885.9,+24.9,033,0168,1695393375,15.724 45,0011,0015,0886.0,+24.6,033,0165,1695393675,15.716 45,0012,0016,0886.0,+24.6,033,0146,1695393975,15.737 45,0010,0013,0886.2,+24.8,034,0155,1695394275,15.7 45,0014,0018,0886.2,+24.8,035,0177,1695394575,15.717 45,0013,0017,0886.1,+24.7,035,0141,1695394875,15.673 42,0024,0032,0886.2,+24.7,033,0180,1695395175,15.679 45,0016,0022,0885.9,+24.5,034,0175,1695395475,15.47 45,0012,0016,0886.1,+24.4,035,0168,1695395775,15.661 45,0008,0011,0886.0,+24.4,035,0154,1695396075,15.631 45,0014,0018,0886.3,+24.2,035,0156,1695396375,15.799 45,0008,0011,0886.4,+24.0,036,0187,1695396675,15.831 45,0009,0012,0886.1,+23.8,037,0176,1695396975,15.794 45,0009,0012,0886.3,+23.8,036,0147,1695397275,15.738 45,0012,0016,0886.3,+23.7,037,0167,1695397575,15.617 42,0011,0015,0886.3,+23.4,037,0144,1695397875,15.8 45,0014,0018,0886.5,+23.4,037,0167,1695398175,15.747 45,0010,0013,0886.5,+23.1,038,0138,1695398475,15.712 47,0013,0017,0886.4,+23.0,038,0153,1695398775,15.784 45,0013,0017,0886.8,+22.7,039,0187,1695399075,15.765 45,0010,0013,0886.7,+22.4,040,0151,1695399375,15.705 45,0015,0021,0886.8,+22.4,040,0160,1695399675,15.733 45,0010,0013,0886.7,+22.3,041,0148,1695399975,15.83 45,0010,0013,0886.6,+22.1,042,0149,1695400275,15.88 45,0008,0011,0886.7,+21.8,043,0153,1695400575,15.855 45,0012,0016,0886.9,+21.7,043,0166,1695400875,15.841 45,0012,0016,0886.9,+21.5,044,0156,1695401175,15.875 45,0011,0015,0887.2,+21.3,045,0172,1695401475,15.856 45,0009,0012,0887.1,+21.1,046,0160,1695401775,15.85 42,0007,0010,0887.2,+21.1,046,0166,1695402075,15.813 45,0010,0013,0887.0,+21.1,046,0173,1695402375,15.827 45,0008,0011,0887.1,+21.0,046,0162,1695402675,15.837 45,0008,0011,0887.3,+21.0,047,0168,1695402975,15.765 47,0011,0015,0887.4,+20.9,047,0149,1695403275,15.806 45,0013,0017,0887.5,+20.9,047,0164,1695403575,15.917 47,0013,0017,0887.4,+20.9,047,0190,1695403875,15.926 47,0008,0011,0887.6,+20.9,047,0156,1695404175,15.922 45,0018,0024,0887.2,+20.8,047,0192,1695404475,15.909 45,0012,0016,0887.5,+20.7,047,0146,1695404775,15.908 45,0009,0012,0887.4,+20.6,047,0162,1695405075,15.894 45,0008,0011,0887.4,+20.7,048,0158,1695405375,15.881 47,0009,0012,0887.5,+20.5,048,0136,1695405675,15.945 45,0012,0016,0887.5,+20.5,048,0172,1695405975,15.926 45,0007,0010,0887.6,+20.4,049,0182,1695406275,15.912 45,0011,0015,0887.5,+20.4,049,0179,1695406575,15.891 45,0014,0018,0887.7,+20.6,048,0167,1695406875,15.888 47,0019,0026,0887.7,+20.5,049,0167,1695407175,15.989 45,0013,0017,0887.6,+20.5,048,0158,1695407476,16.007 47,0012,0016,0887.7,+20.4,049,0170,1695407775,15.994 47,0007,0010,0887.7,+20.3,049,0135,1695408075,15.981 45,0013,0017,0887.9,+20.3,049,0174,1695408375,15.977 45,0009,0012,0887.9,+20.2,049,0178,1695408676,16.035 45,0014,0018,0887.7,+20.1,049,0163,1695408976,16.031 45,0014,0018,0887.7,+20.0,050,0160,1695409276,16.01 47,0012,0016,0888.0,+20.0,050,0163,1695409575,15.997 45,0009,0012,0887.9,+19.9,050,0151,1695409875,15.984 99,0013,0017,0887.7,+19.7,051,0146,1695410175,15.97 45,0008,0011,0887.8,+19.7,051,0159,1695410475,15.958 45,0016,0022,0887.8,+19.8,051,0162,1695410776,16.077 45,0016,0022,0887.9,+19.8,050,0149,1695411076,16.089 45,0016,0022,0887.8,+19.7,051,0151,1695411376,16.074 47,0018,0024,0888.0,+19.6,052,0158,1695411676,16.07 47,0013,0017,0888.1,+19.6,051,0150,1695411976,16.048 47,0012,0016,0887.9,+19.4,052,0157,1695412276,16.043 45,0016,0022,0887.8,+19.2,053,0160,1695412576,16.05 47,0017,0023,0887.9,+19.1,053,0169,1695412876,16.088 45,0010,0013,0887.9,+19.0,053,0173,1695413176,16.077 45,0011,0015,0888.0,+19.2,052,0140,1695413476,16.064 45,0011,0015,0888.0,+19.1,052,0174,1695413776,16.051 47,0009,0012,0887.8,+18.9,053,0159,1695414076,16.038 45,0010,0013,0887.9,+19.0,052,0171,1695414376,16.158 45,0009,0012,0888.1,+19.1,051,0161,1695414676,16.147 45,0012,0016,0887.7,+18.9,052,0162,1695414976,16.142 45,0014,0018,0888.1,+19.1,051,0153,1695415276,16.134 45,0011,0015,0887.7,+18.9,052,0179,1695415576,16.138 45,0011,0015,0887.9,+18.8,052,0151,1695415876,16.115 45,0011,0015,0887.9,+18.7,052,0170,1695416176,16.19 99,0011,0015,0888.0,+18.6,052,0169,1695416476,16.17 45,0009,0012,0887.8,+18.7,052,0162,1695416776,16.092 45,0012,0016,0887.9,+18.9,051,0162,1695417076,16.144 45,0010,0013,0887.9,+18.7,052,0168,1695417376,16.124 45,0009,0012,0887.7,+18.7,052,0182,1695417676,16.127 45,0010,0013,0888.1,+18.6,052,0144,1695417976,16.23 45,0012,0016,0887.9,+18.2,053,0176,1695418276,16.223 45,0012,0016,0888.0,+18.1,054,0183,1695418576,16.214 45,0009,0012,0887.7,+17.9,055,0183,1695418876,16.22 45,0008,0011,0887.8,+17.9,055,0157,1695419176,16.219 45,0010,0013,0887.6,+18.0,055,0161,1695419476,16.195 47,0011,0015,0887.6,+17.8,055,0156,1695419776,16.191 45,0010,0013,0888.0,+17.7,055,0173,1695420076,16.187 47,0010,0013,0887.8,+17.8,055,0174,1695420376,16.236 47,0011,0015,0887.5,+17.7,055,0165,1695420676,16.223 47,0011,0015,0887.7,+17.6,055,0173,1695420976,16.211 45,0007,0010,0887.9,+17.6,055,0172,1695421276,16.156 45,0008,0011,0887.6,+17.7,054,0161,1695421576,16.296 45,0008,0011,0887.4,+17.8,053,0149,1695421876,16.325 45,0014,0018,0887.8,+18.0,052,0163,1695422176,16.329 45,0016,0022,0887.7,+18.2,052,0165,1695422476,16.317 49,0010,0013,0887.6,+18.3,051,0168,1695422776,16.303 45,0008,0011,0887.5,+18.1,052,0177,1695423076,16.292 47,0008,0011,0888.0,+18.1,052,0162,1695423376,16.283 45,0010,0013,0887.8,+18.0,052,0172,1695423676,16.273 45,0011,0015,0887.6,+18.1,052,0152,1695423976,16.277 47,0007,0010,0887.7,+18.4,051,0171,1695424276,16.312 47,0012,0016,0887.4,+18.2,051,0169,1695424576,16.294 47,0010,0013,0887.8,+18.2,051,0158,1695424876,16.248 45,0012,0016,0887.7,+18.4,050,0146,1695425176,16.371 45,0011,0015,0887.7,+18.3,051,0166,1695425476,16.406 45,0010,0013,0887.7,+18.3,050,0172,1695425776,16.414 45,0011,0015,0887.4,+18.2,051,0162,1695426076,16.407 45,0010,0013,0887.4,+18.3,050,0144,1695426376,16.387 45,0013,0017,0887.6,+18.4,050,0146,1695426676,16.38 45,0011,0015,0887.7,+18.3,050,0159,1695426976,16.359 45,0009,0012,0887.3,+18.1,051,0165,1695427276,16.375 47,0012,0016,0887.6,+18.0,051,0142,1695427576,16.355 45,0013,0017,0887.4,+17.8,052,0180,1695427876,16.349 45,0011,0015,0887.3,+17.7,053,0146,1695428176,16.336 45,0008,0011,0887.4,+17.5,053,0177,1695428476,16.363 47,0013,0017,0887.5,+17.6,053,0151,1695428776,16.475 45,0012,0016,0887.5,+17.8,052,0194,1695429076,16.495 47,0013,0017,0887.2,+17.5,052,0156,1695429376,16.479 45,0011,0015,0887.4,+17.5,052,0164,1695429676,16.466 47,0008,0011,0887.2,+17.5,052,0155,1695429976,16.455 42,0015,0021,0887.3,+17.5,053,0154,1695430276,16.482 45,0013,0017,0887.5,+17.3,053,0196,1695430576,16.444 49,0010,0013,0887.3,+17.7,051,0174,1695430876,16.431 45,0013,0017,0887.1,+17.6,052,0188,1695431176,16.451 47,0006,0008,0887.0,+17.6,051,0172,1695431476,16.439 45,0011,0015,0887.4,+17.4,052,0170,1695431776,16.438 45,0011,0015,0887.4,+17.3,052,0144,1695432076,16.429 45,0013,0017,0887.3,+17.5,051,0164,1695432376,16.531 47,0014,0018,0887.2,+17.5,051,0146,1695432676,16.589 47,0013,0017,0887.3,+17.3,052,0153,1695432976,16.576 47,0009,0012,0887.1,+17.4,051,0167,1695433276,16.562 45,0014,0018,0887.1,+17.4,051,0155,1695433576,16.55 47,0009,0012,0887.2,+17.5,050,0168,1695433876,16.577 45,0008,0011,0887.2,+17.5,051,0157,1695434176,16.564 47,0014,0018,0887.2,+17.2,052,0166,1695434476,16.522 45,0015,0021,0886.9,+17.1,052,0180,1695434776,16.539 49,0011,0015,0887.2,+17.0,052,0161,1695435076,16.525 47,0010,0013,0887.2,+17.3,051,0168,1695435376,16.513 47,0010,0013,0887.4,+17.4,050,0169,1695435676,16.539 47,0010,0013,0887.3,+17.2,051,0156,1695435976,16.652 45,0008,0011,0887.3,+17.3,050,0155,1695436276,16.671 45,0013,0017,0887.3,+17.2,051,0182,1695436576,16.648 45,0009,0012,0887.0,+17.2,051,0184,1695436876,16.628 45,0013,0017,0887.2,+17.1,050,0160,1695437176,16.671 47,0011,0015,0887.2,+17.0,051,0165,1695437476,16.62 45,0008,0011,0887.2,+16.8,052,0146,1695437776,16.645 45,0007,0010,0887.0,+16.7,052,0181,1695438076,16.607 45,0008,0011,0887.2,+16.9,051,0171,1695438376,16.599 47,0012,0016,0887.3,+16.9,051,0167,1695438676,16.597 47,0010,0013,0887.0,+17.0,050,0192,1695438976,16.603 47,0012,0016,0887.2,+16.8,051,0167,1695439276,16.626 49,0010,0013,0887.3,+16.8,051,0160,1695439576,16.739 45,0014,0018,0887.3,+16.6,052,0187,1695439876,16.769 47,0012,0016,0887.2,+16.6,051,0176,1695440176,16.764 47,0011,0015,0887.2,+16.5,052,0167,1695440476,16.712 45,0011,0015,0887.2,+16.6,051,0168,1695440776,16.729 45,0012,0016,0887.4,+16.7,051,0159,1695441076,16.726 47,0015,0021,0887.3,+16.7,050,0173,1695441376,16.687 45,0013,0017,0887.3,+16.8,050,0175,1695441676,16.696 45,0013,0017,0887.6,+17.1,048,0160,1695441976,16.724 45,0010,0013,0887.6,+16.7,050,0153,1695442276,16.683 45,0014,0018,0887.7,+16.7,050,0187,1695442576,16.674 45,0011,0015,0887.6,+16.7,050,0156,1695442876,16.706 45,0008,0011,0887.6,+16.8,049,0176,1695443176,16.802 47,0008,0011,0887.4,+16.7,050,0203,1695443476,16.842 45,0013,0017,0887.4,+16.9,049,0158,1695443776,16.801 45,0012,0016,0887.7,+16.9,049,0150,1695444076,16.816 47,0008,0011,0887.7,+16.5,051,0161,1695444376,16.804 45,0008,0011,0887.8,+16.3,051,0173,1695444676,16.79 45,0014,0018,0888.1,+16.7,049,0169,1695444976,16.825 45,0012,0016,0888.0,+16.4,051,0152,1695445276,16.804 47,0009,0012,0888.1,+16.5,051,0159,1695445576,16.792 45,0007,0010,0887.7,+16.6,051,0172,1695445876,16.784 47,0010,0013,0888.0,+16.7,050,0173,1695446176,16.764 45,0013,0017,0887.9,+16.7,051,0146,1695446476,16.839 47,0011,0015,0888.1,+16.9,051,0173,1695446776,16.867 47,0013,0017,0887.9,+17.1,050,0178,1695447076,16.967 47,0015,0021,0887.9,+17.5,049,0175,1695447376,16.947 99,0011,0015,0888.1,+17.8,048,0163,1695447676,16.896 45,0010,0013,0888.0,+17.8,048,0153,1695447976,16.888 45,0010,0013,0887.9,+17.8,049,0172,1695448276,16.908 47,0011,0015,0887.8,+18.0,048,0159,1695448576,16.896 45,0011,0015,0888.0,+18.2,049,0154,1695448876,16.868 45,0009,0012,0888.0,+18.5,047,0170,1695449176,16.869 45,0008,0011,0888.2,+18.7,047,0166,1695449476,16.853 47,0011,0015,0887.9,+18.9,046,0147,1695449776,16.847 45,0010,0013,0888.1,+19.3,045,0158,1695450076,16.871 45,0011,0015,0888.0,+19.1,047,0180,1695450376,16.983 45,0009,0012,0887.9,+19.4,046,0191,1695450677,17.007 45,0015,0021,0888.0,+19.8,045,0162,1695450976,16.995 47,0011,0015,0888.3,+20.0,044,0193,1695451276,16.974 47,0011,0015,0888.1,+20.3,043,0155,1695451576,16.963 47,0012,0016,0888.1,+20.7,043,0174,1695451876,16.988 45,0012,0016,0888.1,+21.0,042,0159,1695452177,17.015 45,0013,0017,0888.3,+21.4,041,0187,1695452477,17.01 45,0016,0022,0888.0,+21.7,041,0161,1695452776,16.998 45,0011,0015,0888.5,+21.9,040,0145,1695453076,16.985 47,0015,0021,0888.1,+22.2,039,0171,1695453376,16.973 45,0013,0017,0888.4,+22.5,038,0171,1695453676,16.939 45,0013,0017,0888.2,+22.9,037,0151,1695453977,17.063 45,0017,0023,0888.2,+22.9,036,0156,1695454277,17.087 47,0013,0017,0888.3,+23.2,035,0161,1695454577,17.066 45,0011,0015,0888.5,+23.3,036,0177,1695454877,17.053 45,0019,0026,0888.3,+23.6,032,0176,1695455177,17.12 45,0015,0021,0888.1,+24.2,031,0146,1695455477,17.107 45,0013,0017,0888.4,+24.1,030,0163,1695455777,17.094 45,0009,0012,0888.1,+24.3,031,0162,1695456077,17.058 45,0012,0016,0888.2,+24.4,030,0151,1695456377,17.068 45,0008,0011,0888.1,+24.6,029,0172,1695456677,17.056 45,0011,0015,0888.1,+24.6,028,0145,1695456976,16.883 45,0013,0017,0888.0,+24.7,029,0152,1695457276,16.87 45,0014,0018,0888.3,+25.0,027,0163,1695457576,16.982 45,0011,0015,0888.0,+25.2,027,0179,1695457877,17.159 45,0017,0023,0888.0,+25.2,027,0175,1695458176,16.986 45,0009,0012,0888.0,+25.3,025,0134,1695458476,16.973 42,0013,0017,0887.9,+25.6,026,0155,1695458776,16.961 45,0012,0016,0887.9,+25.8,026,0175,1695459076,16.948 45,0013,0017,0888.1,+26.2,023,0161,1695459377,17.014 42,0023,0031,0887.9,+26.0,021,0161,1695459677,17.004 45,0012,0016,0888.0,+26.3,022,0147,1695459976,16.989 42,0013,0017,0887.7,+26.0,021,0175,1695460276,16.976 99,0021,0028,0888.0,+26.2,022,0155,1695460576,16.963 42,0013,0017,0888.0,+26.1,022,0158,1695460877,17.109 45,0010,0013,0888.0,+26.6,021,0176,1695461177,17.062 42,0010,0013,0887.8,+26.3,021,0170,1695461477,17.079 45,0022,0029,0887.7,+26.5,021,0160,1695461777,17.073 45,0011,0015,0887.7,+26.7,020,0197,1695462077,17.059 45,0011,0015,0887.7,+26.9,021,0149,1695462377,17.04 42,0010,0013,0887.5,+26.8,020,0169,1695462677,17.113 99,0017,0023,0887.7,+26.9,020,0152,1695462977,17.014 42,0014,0018,0887.6,+27.1,020,0183,1695463277,17.081 42,0016,0022,0887.6,+27.1,020,0168,1695463577,17.069 45,0011,0015,0887.7,+27.4,020,0176,1695463877,17.056 42,0014,0018,0887.5,+27.1,019,0153,1695464177,17.043 42,0017,0023,0887.5,+27.0,019,0177,1695464477,17.03 42,0020,0027,0887.2,+27.0,020,0167,1695464777,17.142